Last Year History for HUF/XOF
| HUF | XOF | HUF | XOF | Date |
|---|---|---|---|---|
| 1 HUF = | 1.674 XOF | 0.5974 HUF = | 1 XOF | 2024-04-25 |
| 1 HUF = | 1.6639 XOF | 0.601 HUF = | 1 XOF | 2024-04-24 |
| 1 HUF = | 1.6654 XOF | 0.6005 HUF = | 1 XOF | 2024-04-23 |
| 1 HUF = | 1.6625 XOF | 0.6015 HUF = | 1 XOF | 2024-04-22 |
| 1 HUF = | 1.6618 XOF | 0.6018 HUF = | 1 XOF | 2024-04-21 |
| 1 HUF = | 1.6618 XOF | 0.6018 HUF = | 1 XOF | 2024-04-20 |
| 1 HUF = | 1.6648 XOF | 0.6007 HUF = | 1 XOF | 2024-04-19 |
| 1 HUF = | 1.6652 XOF | 0.6005 HUF = | 1 XOF | 2024-04-18 |
| 1 HUF = | 1.6734 XOF | 0.5976 HUF = | 1 XOF | 2024-04-17 |
| 1 HUF = | 1.6627 XOF | 0.6014 HUF = | 1 XOF | 2024-04-16 |
| 1 HUF = | 1.6665 XOF | 0.6001 HUF = | 1 XOF | 2024-04-15 |
| 1 HUF = | 1.6651 XOF | 0.6006 HUF = | 1 XOF | 2024-04-14 |
| 1 HUF = | 1.662 XOF | 0.6017 HUF = | 1 XOF | 2024-04-13 |
| 1 HUF = | 1.6649 XOF | 0.6007 HUF = | 1 XOF | 2024-04-12 |
| 1 HUF = | 1.6787 XOF | 0.5957 HUF = | 1 XOF | 2024-04-11 |
| 1 HUF = | 1.6837 XOF | 0.5939 HUF = | 1 XOF | 2024-04-10 |
| 1 HUF = | 1.6879 XOF | 0.5924 HUF = | 1 XOF | 2024-04-09 |
| 1 HUF = | 1.6802 XOF | 0.5952 HUF = | 1 XOF | 2024-04-08 |
| 1 HUF = | 1.6791 XOF | 0.5956 HUF = | 1 XOF | 2024-04-07 |
| 1 HUF = | 1.6791 XOF | 0.5956 HUF = | 1 XOF | 2024-04-06 |
| 1 HUF = | 1.6791 XOF | 0.5956 HUF = | 1 XOF | 2024-04-05 |
| 1 HUF = | 1.6844 XOF | 0.5937 HUF = | 1 XOF | 2024-04-04 |
| 1 HUF = | 1.6667 XOF | 0.6 HUF = | 1 XOF | 2024-04-03 |
| 1 HUF = | 1.6572 XOF | 0.6034 HUF = | 1 XOF | 2024-04-02 |
| 1 HUF = | 1.6639 XOF | 0.601 HUF = | 1 XOF | 2024-04-01 |
| 1 HUF = | 1.6642 XOF | 0.6009 HUF = | 1 XOF | 2024-03-31 |
| 1 HUF = | 1.6642 XOF | 0.6009 HUF = | 1 XOF | 2024-03-30 |
| 1 HUF = | 1.6659 XOF | 0.6003 HUF = | 1 XOF | 2024-03-29 |
| 1 HUF = | 1.6506 XOF | 0.6058 HUF = | 1 XOF | 2024-03-28 |
| 1 HUF = | 1.6608 XOF | 0.6021 HUF = | 1 XOF | 2024-03-27 |
| 1 HUF = | 1.6567 XOF | 0.6036 HUF = | 1 XOF | 2024-03-26 |
| 1 HUF = | 1.6519 XOF | 0.6054 HUF = | 1 XOF | 2024-03-25 |
| 1 HUF = | 1.641 XOF | 0.6094 HUF = | 1 XOF | 2024-03-24 |
| 1 HUF = | 1.641 XOF | 0.6094 HUF = | 1 XOF | 2024-03-23 |
| 1 HUF = | 1.6456 XOF | 0.6077 HUF = | 1 XOF | 2024-03-22 |
| 1 HUF = | 1.662 XOF | 0.6017 HUF = | 1 XOF | 2024-03-21 |
| 1 HUF = | 1.6539 XOF | 0.6046 HUF = | 1 XOF | 2024-03-20 |
| 1 HUF = | 1.6539 XOF | 0.6046 HUF = | 1 XOF | 2024-03-19 |
| 1 HUF = | 1.6644 XOF | 0.6008 HUF = | 1 XOF | 2024-03-18 |
| 1 HUF = | 1.6694 XOF | 0.599 HUF = | 1 XOF | 2024-03-17 |
| 1 HUF = | 1.6694 XOF | 0.599 HUF = | 1 XOF | 2024-03-16 |
| 1 HUF = | 1.6705 XOF | 0.5986 HUF = | 1 XOF | 2024-03-15 |
| 1 HUF = | 1.6633 XOF | 0.6012 HUF = | 1 XOF | 2024-03-14 |
| 1 HUF = | 1.6492 XOF | 0.6063 HUF = | 1 XOF | 2024-03-13 |
| 1 HUF = | 1.6555 XOF | 0.604 HUF = | 1 XOF | 2024-03-12 |
| 1 HUF = | 1.66 XOF | 0.6024 HUF = | 1 XOF | 2024-03-11 |
| 1 HUF = | 1.6618 XOF | 0.6018 HUF = | 1 XOF | 2024-03-10 |
| 1 HUF = | 1.6618 XOF | 0.6018 HUF = | 1 XOF | 2024-03-09 |
| 1 HUF = | 1.6698 XOF | 0.5989 HUF = | 1 XOF | 2024-03-08 |
| 1 HUF = | 1.6611 XOF | 0.602 HUF = | 1 XOF | 2024-03-07 |
| 1 HUF = | 1.6747 XOF | 0.5971 HUF = | 1 XOF | 2024-03-06 |
| 1 HUF = | 1.6578 XOF | 0.6032 HUF = | 1 XOF | 2024-03-05 |
| 1 HUF = | 1.6633 XOF | 0.6012 HUF = | 1 XOF | 2024-03-04 |
| 1 HUF = | 1.6619 XOF | 0.6017 HUF = | 1 XOF | 2024-03-03 |
| 1 HUF = | 1.6619 XOF | 0.6017 HUF = | 1 XOF | 2024-03-02 |
| 1 HUF = | 1.6637 XOF | 0.6011 HUF = | 1 XOF | 2024-03-01 |
| 1 HUF = | 1.6699 XOF | 0.5988 HUF = | 1 XOF | 2024-02-29 |
| 1 HUF = | 1.6734 XOF | 0.5976 HUF = | 1 XOF | 2024-02-28 |
| 1 HUF = | 1.686 XOF | 0.5931 HUF = | 1 XOF | 2024-02-27 |
| 1 HUF = | 1.6877 XOF | 0.5925 HUF = | 1 XOF | 2024-02-26 |
| 1 HUF = | 1.6836 XOF | 0.5939 HUF = | 1 XOF | 2024-02-25 |
| 1 HUF = | 1.6836 XOF | 0.5939 HUF = | 1 XOF | 2024-02-24 |
| 1 HUF = | 1.6879 XOF | 0.5924 HUF = | 1 XOF | 2024-02-23 |
| 1 HUF = | 1.6984 XOF | 0.5888 HUF = | 1 XOF | 2024-02-22 |
| 1 HUF = | 1.6892 XOF | 0.592 HUF = | 1 XOF | 2024-02-21 |
| 1 HUF = | 1.6929 XOF | 0.5907 HUF = | 1 XOF | 2024-02-20 |
| 1 HUF = | 1.6849 XOF | 0.5935 HUF = | 1 XOF | 2024-02-19 |
| 1 HUF = | 1.6859 XOF | 0.5932 HUF = | 1 XOF | 2024-02-18 |
| 1 HUF = | 1.6897 XOF | 0.5918 HUF = | 1 XOF | 2024-02-17 |
| 1 HUF = | 1.686 XOF | 0.5931 HUF = | 1 XOF | 2024-02-16 |
| 1 HUF = | 1.6861 XOF | 0.5931 HUF = | 1 XOF | 2024-02-15 |
| 1 HUF = | 1.6881 XOF | 0.5924 HUF = | 1 XOF | 2024-02-14 |
| 1 HUF = | 1.6959 XOF | 0.5897 HUF = | 1 XOF | 2024-02-13 |
| 1 HUF = | 1.6904 XOF | 0.5916 HUF = | 1 XOF | 2024-02-12 |
| 1 HUF = | 1.6956 XOF | 0.5898 HUF = | 1 XOF | 2024-02-11 |
| 1 HUF = | 1.6956 XOF | 0.5898 HUF = | 1 XOF | 2024-02-10 |
| 1 HUF = | 1.6877 XOF | 0.5925 HUF = | 1 XOF | 2024-02-09 |
| 1 HUF = | 1.693 XOF | 0.5907 HUF = | 1 XOF | 2024-02-08 |
| 1 HUF = | 1.6925 XOF | 0.5909 HUF = | 1 XOF | 2024-02-07 |
| 1 HUF = | 1.695 XOF | 0.59 HUF = | 1 XOF | 2024-02-06 |
| 1 HUF = | 1.7009 XOF | 0.5879 HUF = | 1 XOF | 2024-02-05 |
| 1 HUF = | 1.691 XOF | 0.5914 HUF = | 1 XOF | 2024-02-04 |
| 1 HUF = | 1.691 XOF | 0.5914 HUF = | 1 XOF | 2024-02-03 |
| 1 HUF = | 1.7129 XOF | 0.5838 HUF = | 1 XOF | 2024-02-02 |
| 1 HUF = | 1.7081 XOF | 0.5854 HUF = | 1 XOF | 2024-02-01 |
| 1 HUF = | 1.7028 XOF | 0.5873 HUF = | 1 XOF | 2024-01-31 |
| 1 HUF = | 1.6856 XOF | 0.5933 HUF = | 1 XOF | 2024-01-30 |
| 1 HUF = | 1.6792 XOF | 0.5955 HUF = | 1 XOF | 2024-01-29 |
| 1 HUF = | 1.6919 XOF | 0.591 HUF = | 1 XOF | 2024-01-28 |
| 1 HUF = | 1.6919 XOF | 0.591 HUF = | 1 XOF | 2024-01-27 |
| 1 HUF = | 1.7005 XOF | 0.5881 HUF = | 1 XOF | 2024-01-26 |
| 1 HUF = | 1.7043 XOF | 0.5868 HUF = | 1 XOF | 2024-01-25 |
| 1 HUF = | 1.7065 XOF | 0.586 HUF = | 1 XOF | 2024-01-24 |
| 1 HUF = | 1.7099 XOF | 0.5848 HUF = | 1 XOF | 2024-01-23 |
| 1 HUF = | 1.7154 XOF | 0.5829 HUF = | 1 XOF | 2024-01-22 |
| 1 HUF = | 1.715 XOF | 0.5831 HUF = | 1 XOF | 2024-01-21 |
| 1 HUF = | 1.716 XOF | 0.5827 HUF = | 1 XOF | 2024-01-20 |
| 1 HUF = | 1.7099 XOF | 0.5848 HUF = | 1 XOF | 2024-01-19 |
| 1 HUF = | 1.7218 XOF | 0.5808 HUF = | 1 XOF | 2024-01-18 |
| 1 HUF = | 1.7285 XOF | 0.5785 HUF = | 1 XOF | 2024-01-17 |
| 1 HUF = | 1.734 XOF | 0.5767 HUF = | 1 XOF | 2024-01-16 |
| 1 HUF = | 1.7271 XOF | 0.579 HUF = | 1 XOF | 2024-01-15 |
| 1 HUF = | 1.7282 XOF | 0.5787 HUF = | 1 XOF | 2024-01-14 |
| 1 HUF = | 1.7276 XOF | 0.5789 HUF = | 1 XOF | 2024-01-13 |
| 1 HUF = | 1.7291 XOF | 0.5783 HUF = | 1 XOF | 2024-01-12 |
| 1 HUF = | 1.7333 XOF | 0.5769 HUF = | 1 XOF | 2024-01-11 |
| 1 HUF = | 1.7298 XOF | 0.5781 HUF = | 1 XOF | 2024-01-10 |
| 1 HUF = | 1.7357 XOF | 0.5761 HUF = | 1 XOF | 2024-01-09 |
| 1 HUF = | 1.7369 XOF | 0.5757 HUF = | 1 XOF | 2024-01-08 |
| 1 HUF = | 1.7327 XOF | 0.5771 HUF = | 1 XOF | 2024-01-07 |
| 1 HUF = | 1.7326 XOF | 0.5772 HUF = | 1 XOF | 2024-01-06 |
| 1 HUF = | 1.7308 XOF | 0.5778 HUF = | 1 XOF | 2024-01-05 |
| 1 HUF = | 1.7264 XOF | 0.5792 HUF = | 1 XOF | 2024-01-04 |
| 1 HUF = | 1.7041 XOF | 0.5868 HUF = | 1 XOF | 2024-01-03 |
| 1 HUF = | 1.7134 XOF | 0.5836 HUF = | 1 XOF | 2024-01-02 |
| 1 HUF = | 1.7101 XOF | 0.5847 HUF = | 1 XOF | 2024-01-01 |
| 1 HUF = | 1.709 XOF | 0.5852 HUF = | 1 XOF | 2023-12-31 |
| 1 HUF = | 1.706 XOF | 0.5862 HUF = | 1 XOF | 2023-12-30 |
| 1 HUF = | 1.7057 XOF | 0.5863 HUF = | 1 XOF | 2023-12-29 |
| 1 HUF = | 1.7146 XOF | 0.5832 HUF = | 1 XOF | 2023-12-28 |
| 1 HUF = | 1.7246 XOF | 0.5798 HUF = | 1 XOF | 2023-12-27 |
| 1 HUF = | 1.7226 XOF | 0.5805 HUF = | 1 XOF | 2023-12-26 |
| 1 HUF = | 1.723 XOF | 0.5804 HUF = | 1 XOF | 2023-12-25 |
| 1 HUF = | 1.7197 XOF | 0.5815 HUF = | 1 XOF | 2023-12-24 |
| 1 HUF = | 1.7198 XOF | 0.5815 HUF = | 1 XOF | 2023-12-23 |
| 1 HUF = | 1.7186 XOF | 0.5819 HUF = | 1 XOF | 2023-12-22 |
| 1 HUF = | 1.706 XOF | 0.5862 HUF = | 1 XOF | 2023-12-21 |
| 1 HUF = | 1.7075 XOF | 0.5857 HUF = | 1 XOF | 2023-12-20 |
| 1 HUF = | 1.7082 XOF | 0.5854 HUF = | 1 XOF | 2023-12-19 |
| 1 HUF = | 1.7176 XOF | 0.5822 HUF = | 1 XOF | 2023-12-18 |
| 1 HUF = | 1.7122 XOF | 0.584 HUF = | 1 XOF | 2023-12-17 |
| 1 HUF = | 1.7122 XOF | 0.584 HUF = | 1 XOF | 2023-12-16 |
| 1 HUF = | 1.7291 XOF | 0.5783 HUF = | 1 XOF | 2023-12-15 |
| 1 HUF = | 1.7273 XOF | 0.5789 HUF = | 1 XOF | 2023-12-14 |
| 1 HUF = | 1.7159 XOF | 0.5828 HUF = | 1 XOF | 2023-12-13 |
| 1 HUF = | 1.7109 XOF | 0.5845 HUF = | 1 XOF | 2023-12-12 |
| 1 HUF = | 1.7199 XOF | 0.5814 HUF = | 1 XOF | 2023-12-11 |
| 1 HUF = | 1.7184 XOF | 0.5819 HUF = | 1 XOF | 2023-12-10 |
| 1 HUF = | 1.718 XOF | 0.5821 HUF = | 1 XOF | 2023-12-09 |
| 1 HUF = | 1.7196 XOF | 0.5815 HUF = | 1 XOF | 2023-12-08 |
| 1 HUF = | 1.7237 XOF | 0.5801 HUF = | 1 XOF | 2023-12-07 |
| 1 HUF = | 1.7288 XOF | 0.5784 HUF = | 1 XOF | 2023-12-06 |
| 1 HUF = | 1.7254 XOF | 0.5796 HUF = | 1 XOF | 2023-12-05 |
| 1 HUF = | 1.7319 XOF | 0.5774 HUF = | 1 XOF | 2023-12-04 |
| 1 HUF = | 1.7301 XOF | 0.578 HUF = | 1 XOF | 2023-12-03 |
| 1 HUF = | 1.7273 XOF | 0.5789 HUF = | 1 XOF | 2023-12-02 |
| 1 HUF = | 1.7101 XOF | 0.5848 HUF = | 1 XOF | 2023-12-01 |
| 1 HUF = | 1.7352 XOF | 0.5763 HUF = | 1 XOF | 2023-11-30 |
| 1 HUF = | 1.7364 XOF | 0.5759 HUF = | 1 XOF | 2023-11-29 |
| 1 HUF = | 1.7302 XOF | 0.578 HUF = | 1 XOF | 2023-11-28 |
| 1 HUF = | 1.7233 XOF | 0.5803 HUF = | 1 XOF | 2023-11-27 |
| 1 HUF = | 1.7227 XOF | 0.5805 HUF = | 1 XOF | 2023-11-26 |
| 1 HUF = | 1.7285 XOF | 0.5785 HUF = | 1 XOF | 2023-11-25 |
| 1 HUF = | 1.7285 XOF | 0.5785 HUF = | 1 XOF | 2023-11-24 |
| 1 HUF = | 1.7199 XOF | 0.5814 HUF = | 1 XOF | 2023-11-23 |
| 1 HUF = | 1.7215 XOF | 0.5809 HUF = | 1 XOF | 2023-11-22 |
| 1 HUF = | 1.7324 XOF | 0.5772 HUF = | 1 XOF | 2023-11-21 |
| 1 HUF = | 1.7346 XOF | 0.5765 HUF = | 1 XOF | 2023-11-20 |
| 1 HUF = | 1.7293 XOF | 0.5783 HUF = | 1 XOF | 2023-11-19 |
| 1 HUF = | 1.7294 XOF | 0.5782 HUF = | 1 XOF | 2023-11-18 |
| 1 HUF = | 1.7406 XOF | 0.5745 HUF = | 1 XOF | 2023-11-17 |
| 1 HUF = | 1.7625 XOF | 0.5674 HUF = | 1 XOF | 2023-11-16 |
| 1 HUF = | 1.7458 XOF | 0.5728 HUF = | 1 XOF | 2023-11-15 |
| 1 HUF = | 1.7383 XOF | 0.5753 HUF = | 1 XOF | 2023-11-14 |
| 1 HUF = | 1.7344 XOF | 0.5766 HUF = | 1 XOF | 2023-11-13 |
| 1 HUF = | 1.7335 XOF | 0.5769 HUF = | 1 XOF | 2023-11-12 |
| 1 HUF = | 1.7331 XOF | 0.577 HUF = | 1 XOF | 2023-11-11 |
| 1 HUF = | 1.7272 XOF | 0.579 HUF = | 1 XOF | 2023-11-10 |
| 1 HUF = | 1.7315 XOF | 0.5775 HUF = | 1 XOF | 2023-11-09 |
| 1 HUF = | 1.7361 XOF | 0.576 HUF = | 1 XOF | 2023-11-08 |
| 1 HUF = | 1.7244 XOF | 0.5799 HUF = | 1 XOF | 2023-11-07 |
| 1 HUF = | 1.7304 XOF | 0.5779 HUF = | 1 XOF | 2023-11-06 |
| 1 HUF = | 1.7272 XOF | 0.579 HUF = | 1 XOF | 2023-11-05 |
| 1 HUF = | 1.7272 XOF | 0.579 HUF = | 1 XOF | 2023-11-04 |
| 1 HUF = | 1.718 XOF | 0.5821 HUF = | 1 XOF | 2023-11-03 |
| 1 HUF = | 1.7061 XOF | 0.5861 HUF = | 1 XOF | 2023-11-02 |
| 1 HUF = | 1.7172 XOF | 0.5823 HUF = | 1 XOF | 2023-11-01 |
| 1 HUF = | 1.723 XOF | 0.5804 HUF = | 1 XOF | 2023-10-31 |
| 1 HUF = | 1.7094 XOF | 0.585 HUF = | 1 XOF | 2023-10-30 |
| 1 HUF = | 1.7073 XOF | 0.5857 HUF = | 1 XOF | 2023-10-29 |
| 1 HUF = | 1.7073 XOF | 0.5857 HUF = | 1 XOF | 2023-10-28 |
| 1 HUF = | 1.7131 XOF | 0.5837 HUF = | 1 XOF | 2023-10-27 |
| 1 HUF = | 1.7051 XOF | 0.5865 HUF = | 1 XOF | 2023-10-26 |
| 1 HUF = | 1.7107 XOF | 0.5845 HUF = | 1 XOF | 2023-10-25 |
| 1 HUF = | 1.7349 XOF | 0.5764 HUF = | 1 XOF | 2023-10-24 |
| 1 HUF = | 1.7151 XOF | 0.5831 HUF = | 1 XOF | 2023-10-23 |
| 1 HUF = | 1.715 XOF | 0.5831 HUF = | 1 XOF | 2023-10-22 |
| 1 HUF = | 1.7204 XOF | 0.5813 HUF = | 1 XOF | 2023-10-21 |
| 1 HUF = | 1.7156 XOF | 0.5829 HUF = | 1 XOF | 2023-10-20 |
| 1 HUF = | 1.7067 XOF | 0.5859 HUF = | 1 XOF | 2023-10-19 |
| 1 HUF = | 1.7083 XOF | 0.5854 HUF = | 1 XOF | 2023-10-18 |
| 1 HUF = | 1.6976 XOF | 0.5891 HUF = | 1 XOF | 2023-10-17 |
| 1 HUF = | 1.6922 XOF | 0.5909 HUF = | 1 XOF | 2023-10-16 |
| 1 HUF = | 1.6883 XOF | 0.5923 HUF = | 1 XOF | 2023-10-15 |
| 1 HUF = | 1.6883 XOF | 0.5923 HUF = | 1 XOF | 2023-10-14 |
| 1 HUF = | 1.6777 XOF | 0.596 HUF = | 1 XOF | 2023-10-13 |
| 1 HUF = | 1.6989 XOF | 0.5886 HUF = | 1 XOF | 2023-10-12 |
| 1 HUF = | 1.6919 XOF | 0.5911 HUF = | 1 XOF | 2023-10-11 |
| 1 HUF = | 1.6924 XOF | 0.5909 HUF = | 1 XOF | 2023-10-10 |
| 1 HUF = | 1.6873 XOF | 0.5927 HUF = | 1 XOF | 2023-10-09 |
| 1 HUF = | 1.6918 XOF | 0.5911 HUF = | 1 XOF | 2023-10-08 |
| 1 HUF = | 1.6918 XOF | 0.5911 HUF = | 1 XOF | 2023-10-07 |
| 1 HUF = | 1.6947 XOF | 0.5901 HUF = | 1 XOF | 2023-10-06 |
| 1 HUF = | 1.6909 XOF | 0.5914 HUF = | 1 XOF | 2023-10-05 |
| 1 HUF = | 1.6816 XOF | 0.5947 HUF = | 1 XOF | 2023-10-04 |
| 1 HUF = | 1.6891 XOF | 0.592 HUF = | 1 XOF | 2023-10-03 |
| 1 HUF = | 1.6841 XOF | 0.5938 HUF = | 1 XOF | 2023-10-02 |
| 1 HUF = | 1.6842 XOF | 0.5938 HUF = | 1 XOF | 2023-10-01 |
| 1 HUF = | 1.6818 XOF | 0.5946 HUF = | 1 XOF | 2023-09-30 |
| 1 HUF = | 1.6723 XOF | 0.598 HUF = | 1 XOF | 2023-09-29 |
| 1 HUF = | 1.6725 XOF | 0.5979 HUF = | 1 XOF | 2023-09-28 |
| 1 HUF = | 1.6815 XOF | 0.5947 HUF = | 1 XOF | 2023-09-27 |
| 1 HUF = | 1.6731 XOF | 0.5977 HUF = | 1 XOF | 2023-09-26 |
| 1 HUF = | 1.6837 XOF | 0.5939 HUF = | 1 XOF | 2023-09-25 |
| 1 HUF = | 1.6805 XOF | 0.5951 HUF = | 1 XOF | 2023-09-24 |
| 1 HUF = | 1.683 XOF | 0.5942 HUF = | 1 XOF | 2023-09-23 |
| 1 HUF = | 1.691 XOF | 0.5914 HUF = | 1 XOF | 2023-09-22 |
| 1 HUF = | 1.6995 XOF | 0.5884 HUF = | 1 XOF | 2023-09-21 |
| 1 HUF = | 1.7079 XOF | 0.5855 HUF = | 1 XOF | 2023-09-20 |
| 1 HUF = | 1.7108 XOF | 0.5845 HUF = | 1 XOF | 2023-09-19 |
| 1 HUF = | 1.7095 XOF | 0.585 HUF = | 1 XOF | 2023-09-18 |
| 1 HUF = | 1.7085 XOF | 0.5853 HUF = | 1 XOF | 2023-09-17 |
| 1 HUF = | 1.7111 XOF | 0.5844 HUF = | 1 XOF | 2023-09-16 |
| 1 HUF = | 1.6895 XOF | 0.5919 HUF = | 1 XOF | 2023-09-15 |
| 1 HUF = | 1.7047 XOF | 0.5866 HUF = | 1 XOF | 2023-09-14 |
| 1 HUF = | 1.7003 XOF | 0.5881 HUF = | 1 XOF | 2023-09-13 |
| 1 HUF = | 1.7109 XOF | 0.5845 HUF = | 1 XOF | 2023-09-12 |
| 1 HUF = | 1.7012 XOF | 0.5878 HUF = | 1 XOF | 2023-09-11 |
| 1 HUF = | 1.6992 XOF | 0.5885 HUF = | 1 XOF | 2023-09-10 |
| 1 HUF = | 1.6971 XOF | 0.5892 HUF = | 1 XOF | 2023-09-09 |
| 1 HUF = | 1.6927 XOF | 0.5908 HUF = | 1 XOF | 2023-09-08 |
| 1 HUF = | 1.6747 XOF | 0.5971 HUF = | 1 XOF | 2023-09-07 |
| 1 HUF = | 1.6884 XOF | 0.5923 HUF = | 1 XOF | 2023-09-06 |
| 1 HUF = | 1.7153 XOF | 0.583 HUF = | 1 XOF | 2023-09-05 |
| 1 HUF = | 1.7088 XOF | 0.5852 HUF = | 1 XOF | 2023-09-04 |
| 1 HUF = | 1.7039 XOF | 0.5869 HUF = | 1 XOF | 2023-09-03 |
| 1 HUF = | 1.7039 XOF | 0.5869 HUF = | 1 XOF | 2023-09-02 |
| 1 HUF = | 1.7212 XOF | 0.581 HUF = | 1 XOF | 2023-09-01 |
| 1 HUF = | 1.7265 XOF | 0.5792 HUF = | 1 XOF | 2023-08-31 |
| 1 HUF = | 1.7225 XOF | 0.5806 HUF = | 1 XOF | 2023-08-30 |
| 1 HUF = | 1.7098 XOF | 0.5849 HUF = | 1 XOF | 2023-08-29 |
| 1 HUF = | 1.7145 XOF | 0.5832 HUF = | 1 XOF | 2023-08-28 |
| 1 HUF = | 1.7178 XOF | 0.5821 HUF = | 1 XOF | 2023-08-27 |
| 1 HUF = | 1.7164 XOF | 0.5826 HUF = | 1 XOF | 2023-08-26 |
| 1 HUF = | 1.7063 XOF | 0.5861 HUF = | 1 XOF | 2023-08-25 |
| 1 HUF = | 1.7193 XOF | 0.5816 HUF = | 1 XOF | 2023-08-24 |
| 1 HUF = | 1.7127 XOF | 0.5839 HUF = | 1 XOF | 2023-08-23 |
| 1 HUF = | 1.7101 XOF | 0.5848 HUF = | 1 XOF | 2023-08-22 |
| 1 HUF = | 1.7145 XOF | 0.5833 HUF = | 1 XOF | 2023-08-21 |
| 1 HUF = | 1.7127 XOF | 0.5839 HUF = | 1 XOF | 2023-08-20 |
| 1 HUF = | 1.7831 XOF | 0.5608 HUF = | 1 XOF | 2023-08-19 |
| 1 HUF = | 1.699 XOF | 0.5886 HUF = | 1 XOF | 2023-08-18 |
| 1 HUF = | 1.6983 XOF | 0.5888 HUF = | 1 XOF | 2023-08-17 |
| 1 HUF = | 1.6838 XOF | 0.5939 HUF = | 1 XOF | 2023-08-16 |
| 1 HUF = | 1.7049 XOF | 0.5865 HUF = | 1 XOF | 2023-08-15 |
| 1 HUF = | 1.7157 XOF | 0.5828 HUF = | 1 XOF | 2023-08-14 |
| 1 HUF = | 1.7092 XOF | 0.5851 HUF = | 1 XOF | 2023-08-13 |
| 1 HUF = | 1.7092 XOF | 0.5851 HUF = | 1 XOF | 2023-08-12 |
| 1 HUF = | 1.7012 XOF | 0.5878 HUF = | 1 XOF | 2023-08-11 |
| 1 HUF = | 1.6891 XOF | 0.592 HUF = | 1 XOF | 2023-08-10 |
| 1 HUF = | 1.6819 XOF | 0.5946 HUF = | 1 XOF | 2023-08-09 |
| 1 HUF = | 1.6895 XOF | 0.5919 HUF = | 1 XOF | 2023-08-08 |
| 1 HUF = | 1.6852 XOF | 0.5934 HUF = | 1 XOF | 2023-08-07 |
| 1 HUF = | 1.6805 XOF | 0.5951 HUF = | 1 XOF | 2023-08-06 |
| 1 HUF = | 1.6805 XOF | 0.5951 HUF = | 1 XOF | 2023-08-05 |
| 1 HUF = | 1.6699 XOF | 0.5988 HUF = | 1 XOF | 2023-08-04 |
| 1 HUF = | 1.6882 XOF | 0.5924 HUF = | 1 XOF | 2023-08-03 |
| 1 HUF = | 1.6948 XOF | 0.59 HUF = | 1 XOF | 2023-08-02 |
| 1 HUF = | 1.695 XOF | 0.59 HUF = | 1 XOF | 2023-08-01 |
| 1 HUF = | 1.7111 XOF | 0.5844 HUF = | 1 XOF | 2023-07-31 |
| 1 HUF = | 1.7034 XOF | 0.5871 HUF = | 1 XOF | 2023-07-30 |
| 1 HUF = | 1.7034 XOF | 0.5871 HUF = | 1 XOF | 2023-07-29 |
| 1 HUF = | 1.7026 XOF | 0.5873 HUF = | 1 XOF | 2023-07-28 |
| 1 HUF = | 1.7181 XOF | 0.582 HUF = | 1 XOF | 2023-07-27 |
| 1 HUF = | 1.73 XOF | 0.578 HUF = | 1 XOF | 2023-07-26 |
| 1 HUF = | 1.7317 XOF | 0.5775 HUF = | 1 XOF | 2023-07-25 |
| 1 HUF = | 1.7376 XOF | 0.5755 HUF = | 1 XOF | 2023-07-24 |
| 1 HUF = | 1.7276 XOF | 0.5788 HUF = | 1 XOF | 2023-07-23 |
| 1 HUF = | 1.7285 XOF | 0.5785 HUF = | 1 XOF | 2023-07-22 |
| 1 HUF = | 1.7189 XOF | 0.5818 HUF = | 1 XOF | 2023-07-21 |
| 1 HUF = | 1.7297 XOF | 0.5781 HUF = | 1 XOF | 2023-07-20 |
| 1 HUF = | 1.7557 XOF | 0.5696 HUF = | 1 XOF | 2023-07-19 |
| 1 HUF = | 1.7542 XOF | 0.5701 HUF = | 1 XOF | 2023-07-18 |
| 1 HUF = | 1.7542 XOF | 0.57 HUF = | 1 XOF | 2023-07-17 |
| 1 HUF = | 1.7495 XOF | 0.5716 HUF = | 1 XOF | 2023-07-16 |
| 1 HUF = | 1.7527 XOF | 0.5705 HUF = | 1 XOF | 2023-07-15 |
| 1 HUF = | 1.755 XOF | 0.5698 HUF = | 1 XOF | 2023-07-14 |
| 1 HUF = | 1.7475 XOF | 0.5723 HUF = | 1 XOF | 2023-07-13 |
| 1 HUF = | 1.7313 XOF | 0.5776 HUF = | 1 XOF | 2023-07-12 |
| 1 HUF = | 1.7238 XOF | 0.5801 HUF = | 1 XOF | 2023-07-11 |
| 1 HUF = | 1.7088 XOF | 0.5852 HUF = | 1 XOF | 2023-07-10 |
| 1 HUF = | 1.7038 XOF | 0.5869 HUF = | 1 XOF | 2023-07-09 |
| 1 HUF = | 1.7038 XOF | 0.5869 HUF = | 1 XOF | 2023-07-08 |
| 1 HUF = | 1.7082 XOF | 0.5854 HUF = | 1 XOF | 2023-07-07 |
| 1 HUF = | 1.7166 XOF | 0.5825 HUF = | 1 XOF | 2023-07-06 |
| 1 HUF = | 1.7481 XOF | 0.572 HUF = | 1 XOF | 2023-07-05 |
| 1 HUF = | 1.7486 XOF | 0.5719 HUF = | 1 XOF | 2023-07-04 |
| 1 HUF = | 1.7622 XOF | 0.5675 HUF = | 1 XOF | 2023-07-03 |
| 1 HUF = | 1.7515 XOF | 0.5709 HUF = | 1 XOF | 2023-07-02 |
| 1 HUF = | 1.7515 XOF | 0.5709 HUF = | 1 XOF | 2023-07-01 |
| 1 HUF = | 1.7652 XOF | 0.5665 HUF = | 1 XOF | 2023-06-30 |
| 1 HUF = | 1.767 XOF | 0.5659 HUF = | 1 XOF | 2023-06-29 |
| 1 HUF = | 1.7734 XOF | 0.5639 HUF = | 1 XOF | 2023-06-28 |
| 1 HUF = | 1.7774 XOF | 0.5626 HUF = | 1 XOF | 2023-06-27 |
| 1 HUF = | 1.7719 XOF | 0.5644 HUF = | 1 XOF | 2023-06-26 |
| 1 HUF = | 1.7654 XOF | 0.5664 HUF = | 1 XOF | 2023-06-25 |
| 1 HUF = | 1.7734 XOF | 0.5639 HUF = | 1 XOF | 2023-06-23 |
| 1 HUF = | 1.7748 XOF | 0.5634 HUF = | 1 XOF | 2023-06-22 |
| 1 HUF = | 1.762 XOF | 0.5676 HUF = | 1 XOF | 2023-06-21 |
| 1 HUF = | 1.7558 XOF | 0.5695 HUF = | 1 XOF | 2023-06-20 |
| 1 HUF = | 1.7568 XOF | 0.5692 HUF = | 1 XOF | 2023-06-19 |
| 1 HUF = | 1.7521 XOF | 0.5707 HUF = | 1 XOF | 2023-06-18 |
| 1 HUF = | 1.7765 XOF | 0.5629 HUF = | 1 XOF | 2023-06-17 |
| 1 HUF = | 1.7562 XOF | 0.5694 HUF = | 1 XOF | 2023-06-16 |
| 1 HUF = | 1.7645 XOF | 0.5667 HUF = | 1 XOF | 2023-06-15 |
| 1 HUF = | 1.7686 XOF | 0.5654 HUF = | 1 XOF | 2023-06-14 |
| 1 HUF = | 1.7708 XOF | 0.5647 HUF = | 1 XOF | 2023-06-13 |
| 1 HUF = | 1.7835 XOF | 0.5607 HUF = | 1 XOF | 2023-06-12 |
| 1 HUF = | 1.7787 XOF | 0.5622 HUF = | 1 XOF | 2023-06-11 |
| 1 HUF = | 1.7786 XOF | 0.5622 HUF = | 1 XOF | 2023-06-10 |
| 1 HUF = | 1.7756 XOF | 0.5632 HUF = | 1 XOF | 2023-06-09 |
| 1 HUF = | 1.7765 XOF | 0.5629 HUF = | 1 XOF | 2023-06-08 |
| 1 HUF = | 1.7797 XOF | 0.5619 HUF = | 1 XOF | 2023-06-07 |
| 1 HUF = | 1.7769 XOF | 0.5628 HUF = | 1 XOF | 2023-06-06 |
| 1 HUF = | 1.7744 XOF | 0.5636 HUF = | 1 XOF | 2023-06-05 |
| 1 HUF = | 1.7699 XOF | 0.565 HUF = | 1 XOF | 2023-06-04 |
| 1 HUF = | 1.7642 XOF | 0.5668 HUF = | 1 XOF | 2023-06-03 |
| 1 HUF = | 1.7681 XOF | 0.5656 HUF = | 1 XOF | 2023-06-02 |
| 1 HUF = | 1.7705 XOF | 0.5648 HUF = | 1 XOF | 2023-06-01 |
| 1 HUF = | 1.7718 XOF | 0.5644 HUF = | 1 XOF | 2023-05-31 |
| 1 HUF = | 1.7638 XOF | 0.567 HUF = | 1 XOF | 2023-05-30 |
| 1 HUF = | 1.7677 XOF | 0.5657 HUF = | 1 XOF | 2023-05-29 |
| 1 HUF = | 1.7639 XOF | 0.5669 HUF = | 1 XOF | 2023-05-28 |
| 1 HUF = | 1.7639 XOF | 0.5669 HUF = | 1 XOF | 2023-05-27 |
| 1 HUF = | 1.7497 XOF | 0.5715 HUF = | 1 XOF | 2023-05-26 |
| 1 HUF = | 1.7562 XOF | 0.5694 HUF = | 1 XOF | 2023-05-25 |
| 1 HUF = | 1.7427 XOF | 0.5738 HUF = | 1 XOF | 2023-05-24 |
| 1 HUF = | 1.7553 XOF | 0.5697 HUF = | 1 XOF | 2023-05-23 |
| 1 HUF = | 1.7388 XOF | 0.5751 HUF = | 1 XOF | 2023-05-22 |
| 1 HUF = | 1.7393 XOF | 0.575 HUF = | 1 XOF | 2023-05-21 |
| 1 HUF = | 1.7393 XOF | 0.575 HUF = | 1 XOF | 2023-05-20 |
| 1 HUF = | 1.7352 XOF | 0.5763 HUF = | 1 XOF | 2023-05-19 |
| 1 HUF = | 1.7715 XOF | 0.5645 HUF = | 1 XOF | 2023-05-18 |
| 1 HUF = | 1.7774 XOF | 0.5626 HUF = | 1 XOF | 2023-05-17 |
| 1 HUF = | 1.7761 XOF | 0.563 HUF = | 1 XOF | 2023-05-16 |
| 1 HUF = | 1.7573 XOF | 0.5691 HUF = | 1 XOF | 2023-05-15 |
| 1 HUF = | 1.7559 XOF | 0.5695 HUF = | 1 XOF | 2023-05-14 |
| 1 HUF = | 1.7585 XOF | 0.5687 HUF = | 1 XOF | 2023-05-13 |
| 1 HUF = | 1.7644 XOF | 0.5668 HUF = | 1 XOF | 2023-05-12 |
| 1 HUF = | 1.7728 XOF | 0.5641 HUF = | 1 XOF | 2023-05-11 |
| 1 HUF = | 1.7599 XOF | 0.5682 HUF = | 1 XOF | 2023-05-10 |
| 1 HUF = | 1.758 XOF | 0.5688 HUF = | 1 XOF | 2023-05-09 |
| 1 HUF = | 1.7626 XOF | 0.5674 HUF = | 1 XOF | 2023-05-08 |
| 1 HUF = | 1.7612 XOF | 0.5678 HUF = | 1 XOF | 2023-05-07 |
| 1 HUF = | 1.7612 XOF | 0.5678 HUF = | 1 XOF | 2023-05-06 |
| 1 HUF = | 1.7508 XOF | 0.5712 HUF = | 1 XOF | 2023-05-05 |
| 1 HUF = | 1.7513 XOF | 0.571 HUF = | 1 XOF | 2023-05-04 |
| 1 HUF = | 1.7471 XOF | 0.5724 HUF = | 1 XOF | 2023-05-03 |
| 1 HUF = | 1.7523 XOF | 0.5707 HUF = | 1 XOF | 2023-05-02 |
| 1 HUF = | 1.7421 XOF | 0.574 HUF = | 1 XOF | 2023-05-01 |
| 1 HUF = | 1.7402 XOF | 0.5746 HUF = | 1 XOF | 2023-04-30 |
| 1 HUF = | 1.7582 XOF | 0.5688 HUF = | 1 XOF | 2023-04-29 |
| 1 HUF = | 1.7557 XOF | 0.5696 HUF = | 1 XOF | 2023-04-28 |
| 1 HUF = | 1.7548 XOF | 0.5699 HUF = | 1 XOF | 2023-04-27 |
| 1 HUF = | 1.7267 XOF | 0.5791 HUF = | 1 XOF | 2023-04-26 |