Last Year History for HUF/UZS
| HUF | UZS | HUF | UZS | Date |
|---|---|---|---|---|
| 1 HUF = | 34.5877 UZS | 0.0289 HUF = | 1 UZS | 2024-04-29 |
| 1 HUF = | 34.4736 UZS | 0.029 HUF = | 1 UZS | 2024-04-28 |
| 1 HUF = | 34.4736 UZS | 0.029 HUF = | 1 UZS | 2024-04-27 |
| 1 HUF = | 34.6898 UZS | 0.0288 HUF = | 1 UZS | 2024-04-26 |
| 1 HUF = | 34.6584 UZS | 0.0289 HUF = | 1 UZS | 2024-04-25 |
| 1 HUF = | 34.3562 UZS | 0.0291 HUF = | 1 UZS | 2024-04-24 |
| 1 HUF = | 34.3148 UZS | 0.0291 HUF = | 1 UZS | 2024-04-23 |
| 1 HUF = | 34.2643 UZS | 0.0292 HUF = | 1 UZS | 2024-04-22 |
| 1 HUF = | 34.2484 UZS | 0.0292 HUF = | 1 UZS | 2024-04-21 |
| 1 HUF = | 34.2484 UZS | 0.0292 HUF = | 1 UZS | 2024-04-20 |
| 1 HUF = | 34.3982 UZS | 0.0291 HUF = | 1 UZS | 2024-04-19 |
| 1 HUF = | 34.2272 UZS | 0.0292 HUF = | 1 UZS | 2024-04-18 |
| 1 HUF = | 34.3369 UZS | 0.0291 HUF = | 1 UZS | 2024-04-17 |
| 1 HUF = | 34.2184 UZS | 0.0292 HUF = | 1 UZS | 2024-04-16 |
| 1 HUF = | 34.2554 UZS | 0.0292 HUF = | 1 UZS | 2024-04-15 |
| 1 HUF = | 34.2248 UZS | 0.0292 HUF = | 1 UZS | 2024-04-14 |
| 1 HUF = | 34.3646 UZS | 0.0291 HUF = | 1 UZS | 2024-04-13 |
| 1 HUF = | 34.49 UZS | 0.029 HUF = | 1 UZS | 2024-04-12 |
| 1 HUF = | 35.2116 UZS | 0.0284 HUF = | 1 UZS | 2024-04-11 |
| 1 HUF = | 35.3623 UZS | 0.0283 HUF = | 1 UZS | 2024-04-10 |
| 1 HUF = | 35.3588 UZS | 0.0283 HUF = | 1 UZS | 2024-04-09 |
| 1 HUF = | 35.1887 UZS | 0.0284 HUF = | 1 UZS | 2024-04-08 |
| 1 HUF = | 35.1654 UZS | 0.0284 HUF = | 1 UZS | 2024-04-07 |
| 1 HUF = | 35.1654 UZS | 0.0284 HUF = | 1 UZS | 2024-04-06 |
| 1 HUF = | 35.2145 UZS | 0.0284 HUF = | 1 UZS | 2024-04-05 |
| 1 HUF = | 35.1493 UZS | 0.0285 HUF = | 1 UZS | 2024-04-04 |
| 1 HUF = | 34.5208 UZS | 0.029 HUF = | 1 UZS | 2024-04-03 |
| 1 HUF = | 34.4365 UZS | 0.029 HUF = | 1 UZS | 2024-04-02 |
| 1 HUF = | 34.5538 UZS | 0.0289 HUF = | 1 UZS | 2024-04-01 |
| 1 HUF = | 34.5598 UZS | 0.0289 HUF = | 1 UZS | 2024-03-31 |
| 1 HUF = | 34.5598 UZS | 0.0289 HUF = | 1 UZS | 2024-03-30 |
| 1 HUF = | 34.5637 UZS | 0.0289 HUF = | 1 UZS | 2024-03-29 |
| 1 HUF = | 34.3082 UZS | 0.0291 HUF = | 1 UZS | 2024-03-28 |
| 1 HUF = | 34.6075 UZS | 0.0289 HUF = | 1 UZS | 2024-03-27 |
| 1 HUF = | 34.4503 UZS | 0.029 HUF = | 1 UZS | 2024-03-26 |
| 1 HUF = | 34.2526 UZS | 0.0292 HUF = | 1 UZS | 2024-03-25 |
| 1 HUF = | 34.0259 UZS | 0.0294 HUF = | 1 UZS | 2024-03-24 |
| 1 HUF = | 34.0259 UZS | 0.0294 HUF = | 1 UZS | 2024-03-23 |
| 1 HUF = | 34.4168 UZS | 0.0291 HUF = | 1 UZS | 2024-03-22 |
| 1 HUF = | 34.5108 UZS | 0.029 HUF = | 1 UZS | 2024-03-21 |
| 1 HUF = | 34.4765 UZS | 0.029 HUF = | 1 UZS | 2024-03-20 |
| 1 HUF = | 34.5246 UZS | 0.029 HUF = | 1 UZS | 2024-03-19 |
| 1 HUF = | 34.7436 UZS | 0.0288 HUF = | 1 UZS | 2024-03-18 |
| 1 HUF = | 34.848 UZS | 0.0287 HUF = | 1 UZS | 2024-03-17 |
| 1 HUF = | 34.848 UZS | 0.0287 HUF = | 1 UZS | 2024-03-16 |
| 1 HUF = | 35.0165 UZS | 0.0286 HUF = | 1 UZS | 2024-03-15 |
| 1 HUF = | 34.7758 UZS | 0.0288 HUF = | 1 UZS | 2024-03-14 |
| 1 HUF = | 34.4548 UZS | 0.029 HUF = | 1 UZS | 2024-03-13 |
| 1 HUF = | 34.5585 UZS | 0.0289 HUF = | 1 UZS | 2024-03-12 |
| 1 HUF = | 34.5979 UZS | 0.0289 HUF = | 1 UZS | 2024-03-11 |
| 1 HUF = | 34.6366 UZS | 0.0289 HUF = | 1 UZS | 2024-03-10 |
| 1 HUF = | 34.6366 UZS | 0.0289 HUF = | 1 UZS | 2024-03-09 |
| 1 HUF = | 34.5589 UZS | 0.0289 HUF = | 1 UZS | 2024-03-08 |
| 1 HUF = | 34.4551 UZS | 0.029 HUF = | 1 UZS | 2024-03-07 |
| 1 HUF = | 34.6967 UZS | 0.0288 HUF = | 1 UZS | 2024-03-06 |
| 1 HUF = | 34.3626 UZS | 0.0291 HUF = | 1 UZS | 2024-03-05 |
| 1 HUF = | 34.3303 UZS | 0.0291 HUF = | 1 UZS | 2024-03-04 |
| 1 HUF = | 34.3028 UZS | 0.0292 HUF = | 1 UZS | 2024-03-03 |
| 1 HUF = | 34.3028 UZS | 0.0292 HUF = | 1 UZS | 2024-03-02 |
| 1 HUF = | 34.3398 UZS | 0.0291 HUF = | 1 UZS | 2024-03-01 |
| 1 HUF = | 34.3756 UZS | 0.0291 HUF = | 1 UZS | 2024-02-29 |
| 1 HUF = | 34.5687 UZS | 0.0289 HUF = | 1 UZS | 2024-02-28 |
| 1 HUF = | 34.8353 UZS | 0.0287 HUF = | 1 UZS | 2024-02-27 |
| 1 HUF = | 34.793 UZS | 0.0287 HUF = | 1 UZS | 2024-02-26 |
| 1 HUF = | 34.7095 UZS | 0.0288 HUF = | 1 UZS | 2024-02-25 |
| 1 HUF = | 34.7095 UZS | 0.0288 HUF = | 1 UZS | 2024-02-24 |
| 1 HUF = | 34.9483 UZS | 0.0286 HUF = | 1 UZS | 2024-02-23 |
| 1 HUF = | 34.5165 UZS | 0.029 HUF = | 1 UZS | 2024-02-22 |
| 1 HUF = | 34.7312 UZS | 0.0288 HUF = | 1 UZS | 2024-02-21 |
| 1 HUF = | 34.3378 UZS | 0.0291 HUF = | 1 UZS | 2024-02-20 |
| 1 HUF = | 34.1786 UZS | 0.0293 HUF = | 1 UZS | 2024-02-19 |
| 1 HUF = | 34.1982 UZS | 0.0292 HUF = | 1 UZS | 2024-02-18 |
| 1 HUF = | 34.6384 UZS | 0.0289 HUF = | 1 UZS | 2024-02-17 |
| 1 HUF = | 34.0646 UZS | 0.0294 HUF = | 1 UZS | 2024-02-16 |
| 1 HUF = | 33.9818 UZS | 0.0294 HUF = | 1 UZS | 2024-02-15 |
| 1 HUF = | 34.2426 UZS | 0.0292 HUF = | 1 UZS | 2024-02-14 |
| 1 HUF = | 34.3727 UZS | 0.0291 HUF = | 1 UZS | 2024-02-13 |
| 1 HUF = | 34.268 UZS | 0.0292 HUF = | 1 UZS | 2024-02-12 |
| 1 HUF = | 34.3741 UZS | 0.0291 HUF = | 1 UZS | 2024-02-11 |
| 1 HUF = | 34.3741 UZS | 0.0291 HUF = | 1 UZS | 2024-02-10 |
| 1 HUF = | 34.1864 UZS | 0.0293 HUF = | 1 UZS | 2024-02-09 |
| 1 HUF = | 34.3193 UZS | 0.0291 HUF = | 1 UZS | 2024-02-08 |
| 1 HUF = | 34.2047 UZS | 0.0292 HUF = | 1 UZS | 2024-02-07 |
| 1 HUF = | 34.3082 UZS | 0.0291 HUF = | 1 UZS | 2024-02-06 |
| 1 HUF = | 34.8408 UZS | 0.0287 HUF = | 1 UZS | 2024-02-05 |
| 1 HUF = | 34.9709 UZS | 0.0286 HUF = | 1 UZS | 2024-02-04 |
| 1 HUF = | 34.9709 UZS | 0.0286 HUF = | 1 UZS | 2024-02-03 |
| 1 HUF = | 34.8448 UZS | 0.0287 HUF = | 1 UZS | 2024-02-02 |
| 1 HUF = | 34.8442 UZS | 0.0287 HUF = | 1 UZS | 2024-02-01 |
| 1 HUF = | 34.7424 UZS | 0.0288 HUF = | 1 UZS | 2024-01-31 |
| 1 HUF = | 34.3328 UZS | 0.0291 HUF = | 1 UZS | 2024-01-30 |
| 1 HUF = | 34.3672 UZS | 0.0291 HUF = | 1 UZS | 2024-01-29 |
| 1 HUF = | 34.6274 UZS | 0.0289 HUF = | 1 UZS | 2024-01-28 |
| 1 HUF = | 34.6274 UZS | 0.0289 HUF = | 1 UZS | 2024-01-27 |
| 1 HUF = | 34.8669 UZS | 0.0287 HUF = | 1 UZS | 2024-01-26 |
| 1 HUF = | 34.9367 UZS | 0.0286 HUF = | 1 UZS | 2024-01-25 |
| 1 HUF = | 34.8997 UZS | 0.0287 HUF = | 1 UZS | 2024-01-24 |
| 1 HUF = | 35.0424 UZS | 0.0285 HUF = | 1 UZS | 2024-01-23 |
| 1 HUF = | 35.1309 UZS | 0.0285 HUF = | 1 UZS | 2024-01-22 |
| 1 HUF = | 35.1408 UZS | 0.0285 HUF = | 1 UZS | 2024-01-21 |
| 1 HUF = | 35.4901 UZS | 0.0282 HUF = | 1 UZS | 2024-01-20 |
| 1 HUF = | 35.3628 UZS | 0.0283 HUF = | 1 UZS | 2024-01-19 |
| 1 HUF = | 35.2528 UZS | 0.0284 HUF = | 1 UZS | 2024-01-18 |
| 1 HUF = | 35.4339 UZS | 0.0282 HUF = | 1 UZS | 2024-01-17 |
| 1 HUF = | 35.7184 UZS | 0.028 HUF = | 1 UZS | 2024-01-16 |
| 1 HUF = | 35.6549 UZS | 0.028 HUF = | 1 UZS | 2024-01-15 |
| 1 HUF = | 35.614 UZS | 0.0281 HUF = | 1 UZS | 2024-01-14 |
| 1 HUF = | 35.6017 UZS | 0.0281 HUF = | 1 UZS | 2024-01-13 |
| 1 HUF = | 35.9371 UZS | 0.0278 HUF = | 1 UZS | 2024-01-12 |
| 1 HUF = | 35.7065 UZS | 0.028 HUF = | 1 UZS | 2024-01-11 |
| 1 HUF = | 35.7155 UZS | 0.028 HUF = | 1 UZS | 2024-01-10 |
| 1 HUF = | 35.7587 UZS | 0.028 HUF = | 1 UZS | 2024-01-09 |
| 1 HUF = | 35.6591 UZS | 0.028 HUF = | 1 UZS | 2024-01-08 |
| 1 HUF = | 35.581 UZS | 0.0281 HUF = | 1 UZS | 2024-01-07 |
| 1 HUF = | 35.578 UZS | 0.0281 HUF = | 1 UZS | 2024-01-06 |
| 1 HUF = | 35.673 UZS | 0.028 HUF = | 1 UZS | 2024-01-05 |
| 1 HUF = | 35.4603 UZS | 0.0282 HUF = | 1 UZS | 2024-01-04 |
| 1 HUF = | 35.4351 UZS | 0.0282 HUF = | 1 UZS | 2024-01-03 |
| 1 HUF = | 35.6995 UZS | 0.028 HUF = | 1 UZS | 2024-01-02 |
| 1 HUF = | 35.6312 UZS | 0.0281 HUF = | 1 UZS | 2024-01-01 |
| 1 HUF = | 35.6064 UZS | 0.0281 HUF = | 1 UZS | 2023-12-31 |
| 1 HUF = | 35.5439 UZS | 0.0281 HUF = | 1 UZS | 2023-12-30 |
| 1 HUF = | 35.8361 UZS | 0.0279 HUF = | 1 UZS | 2023-12-29 |
| 1 HUF = | 35.7888 UZS | 0.0279 HUF = | 1 UZS | 2023-12-28 |
| 1 HUF = | 35.8105 UZS | 0.0279 HUF = | 1 UZS | 2023-12-27 |
| 1 HUF = | 35.859 UZS | 0.0279 HUF = | 1 UZS | 2023-12-26 |
| 1 HUF = | 35.8681 UZS | 0.0279 HUF = | 1 UZS | 2023-12-25 |
| 1 HUF = | 35.799 UZS | 0.0279 HUF = | 1 UZS | 2023-12-24 |
| 1 HUF = | 35.8006 UZS | 0.0279 HUF = | 1 UZS | 2023-12-23 |
| 1 HUF = | 35.6417 UZS | 0.0281 HUF = | 1 UZS | 2023-12-22 |
| 1 HUF = | 35.2343 UZS | 0.0284 HUF = | 1 UZS | 2023-12-21 |
| 1 HUF = | 35.2666 UZS | 0.0284 HUF = | 1 UZS | 2023-12-20 |
| 1 HUF = | 35.2145 UZS | 0.0284 HUF = | 1 UZS | 2023-12-19 |
| 1 HUF = | 35.5486 UZS | 0.0281 HUF = | 1 UZS | 2023-12-18 |
| 1 HUF = | 35.4374 UZS | 0.0282 HUF = | 1 UZS | 2023-12-17 |
| 1 HUF = | 35.4374 UZS | 0.0282 HUF = | 1 UZS | 2023-12-16 |
| 1 HUF = | 35.604 UZS | 0.0281 HUF = | 1 UZS | 2023-12-15 |
| 1 HUF = | 35.1165 UZS | 0.0285 HUF = | 1 UZS | 2023-12-14 |
| 1 HUF = | 34.8768 UZS | 0.0287 HUF = | 1 UZS | 2023-12-13 |
| 1 HUF = | 34.6208 UZS | 0.0289 HUF = | 1 UZS | 2023-12-12 |
| 1 HUF = | 34.8103 UZS | 0.0287 HUF = | 1 UZS | 2023-12-11 |
| 1 HUF = | 34.7797 UZS | 0.0288 HUF = | 1 UZS | 2023-12-10 |
| 1 HUF = | 34.7713 UZS | 0.0288 HUF = | 1 UZS | 2023-12-09 |
| 1 HUF = | 34.7383 UZS | 0.0288 HUF = | 1 UZS | 2023-12-08 |
| 1 HUF = | 34.8572 UZS | 0.0287 HUF = | 1 UZS | 2023-12-07 |
| 1 HUF = | 35.0414 UZS | 0.0285 HUF = | 1 UZS | 2023-12-06 |
| 1 HUF = | 35.0835 UZS | 0.0285 HUF = | 1 UZS | 2023-12-05 |
| 1 HUF = | 35.3892 UZS | 0.0283 HUF = | 1 UZS | 2023-12-04 |
| 1 HUF = | 35.3529 UZS | 0.0283 HUF = | 1 UZS | 2023-12-03 |
| 1 HUF = | 35.3652 UZS | 0.0283 HUF = | 1 UZS | 2023-12-02 |
| 1 HUF = | 35.2186 UZS | 0.0284 HUF = | 1 UZS | 2023-12-01 |
| 1 HUF = | 35.7359 UZS | 0.028 HUF = | 1 UZS | 2023-11-30 |
| 1 HUF = | 35.6965 UZS | 0.028 HUF = | 1 UZS | 2023-11-29 |
| 1 HUF = | 35.5417 UZS | 0.0281 HUF = | 1 UZS | 2023-11-28 |
| 1 HUF = | 35.2656 UZS | 0.0284 HUF = | 1 UZS | 2023-11-27 |
| 1 HUF = | 35.2431 UZS | 0.0284 HUF = | 1 UZS | 2023-11-26 |
| 1 HUF = | 35.4127 UZS | 0.0282 HUF = | 1 UZS | 2023-11-25 |
| 1 HUF = | 35.3908 UZS | 0.0283 HUF = | 1 UZS | 2023-11-24 |
| 1 HUF = | 35.1276 UZS | 0.0285 HUF = | 1 UZS | 2023-11-23 |
| 1 HUF = | 35.2266 UZS | 0.0284 HUF = | 1 UZS | 2023-11-22 |
| 1 HUF = | 35.2508 UZS | 0.0284 HUF = | 1 UZS | 2023-11-21 |
| 1 HUF = | 35.2833 UZS | 0.0283 HUF = | 1 UZS | 2023-11-20 |
| 1 HUF = | 35.1785 UZS | 0.0284 HUF = | 1 UZS | 2023-11-19 |
| 1 HUF = | 35.1803 UZS | 0.0284 HUF = | 1 UZS | 2023-11-18 |
| 1 HUF = | 35.3402 UZS | 0.0283 HUF = | 1 UZS | 2023-11-17 |
| 1 HUF = | 35.4232 UZS | 0.0282 HUF = | 1 UZS | 2023-11-16 |
| 1 HUF = | 35.0629 UZS | 0.0285 HUF = | 1 UZS | 2023-11-15 |
| 1 HUF = | 34.7833 UZS | 0.0287 HUF = | 1 UZS | 2023-11-14 |
| 1 HUF = | 34.733 UZS | 0.0288 HUF = | 1 UZS | 2023-11-13 |
| 1 HUF = | 34.6224 UZS | 0.0289 HUF = | 1 UZS | 2023-11-12 |
| 1 HUF = | 34.6143 UZS | 0.0289 HUF = | 1 UZS | 2023-11-11 |
| 1 HUF = | 34.5812 UZS | 0.0289 HUF = | 1 UZS | 2023-11-10 |
| 1 HUF = | 34.6587 UZS | 0.0289 HUF = | 1 UZS | 2023-11-09 |
| 1 HUF = | 34.6926 UZS | 0.0288 HUF = | 1 UZS | 2023-11-08 |
| 1 HUF = | 34.7896 UZS | 0.0287 HUF = | 1 UZS | 2023-11-07 |
| 1 HUF = | 34.4175 UZS | 0.0291 HUF = | 1 UZS | 2023-11-06 |
| 1 HUF = | 34.3548 UZS | 0.0291 HUF = | 1 UZS | 2023-11-05 |
| 1 HUF = | 34.3548 UZS | 0.0291 HUF = | 1 UZS | 2023-11-04 |
| 1 HUF = | 34.0886 UZS | 0.0293 HUF = | 1 UZS | 2023-11-03 |
| 1 HUF = | 33.5887 UZS | 0.0298 HUF = | 1 UZS | 2023-11-02 |
| 1 HUF = | 33.84 UZS | 0.0296 HUF = | 1 UZS | 2023-11-01 |
| 1 HUF = | 33.813 UZS | 0.0296 HUF = | 1 UZS | 2023-10-31 |
| 1 HUF = | 33.6427 UZS | 0.0297 HUF = | 1 UZS | 2023-10-30 |
| 1 HUF = | 33.5968 UZS | 0.0298 HUF = | 1 UZS | 2023-10-29 |
| 1 HUF = | 33.5968 UZS | 0.0298 HUF = | 1 UZS | 2023-10-28 |
| 1 HUF = | 33.6012 UZS | 0.0298 HUF = | 1 UZS | 2023-10-27 |
| 1 HUF = | 33.5201 UZS | 0.0298 HUF = | 1 UZS | 2023-10-26 |
| 1 HUF = | 33.8073 UZS | 0.0296 HUF = | 1 UZS | 2023-10-25 |
| 1 HUF = | 33.9043 UZS | 0.0295 HUF = | 1 UZS | 2023-10-24 |
| 1 HUF = | 33.8512 UZS | 0.0295 HUF = | 1 UZS | 2023-10-23 |
| 1 HUF = | 33.85 UZS | 0.0295 HUF = | 1 UZS | 2023-10-22 |
| 1 HUF = | 33.85 UZS | 0.0295 HUF = | 1 UZS | 2023-10-21 |
| 1 HUF = | 33.6841 UZS | 0.0297 HUF = | 1 UZS | 2023-10-20 |
| 1 HUF = | 33.5271 UZS | 0.0298 HUF = | 1 UZS | 2023-10-19 |
| 1 HUF = | 33.5183 UZS | 0.0298 HUF = | 1 UZS | 2023-10-18 |
| 1 HUF = | 33.2586 UZS | 0.0301 HUF = | 1 UZS | 2023-10-17 |
| 1 HUF = | 33.1807 UZS | 0.0301 HUF = | 1 UZS | 2023-10-16 |
| 1 HUF = | 33.1037 UZS | 0.0302 HUF = | 1 UZS | 2023-10-15 |
| 1 HUF = | 33.1037 UZS | 0.0302 HUF = | 1 UZS | 2023-10-14 |
| 1 HUF = | 33.5299 UZS | 0.0298 HUF = | 1 UZS | 2023-10-13 |
| 1 HUF = | 33.4897 UZS | 0.0299 HUF = | 1 UZS | 2023-10-12 |
| 1 HUF = | 33.2745 UZS | 0.0301 HUF = | 1 UZS | 2023-10-11 |
| 1 HUF = | 32.9544 UZS | 0.0303 HUF = | 1 UZS | 2023-10-10 |
| 1 HUF = | 33.2132 UZS | 0.0301 HUF = | 1 UZS | 2023-10-09 |
| 1 HUF = | 33.2097 UZS | 0.0301 HUF = | 1 UZS | 2023-10-08 |
| 1 HUF = | 33.2097 UZS | 0.0301 HUF = | 1 UZS | 2023-10-07 |
| 1 HUF = | 33.149 UZS | 0.0302 HUF = | 1 UZS | 2023-10-06 |
| 1 HUF = | 33.0519 UZS | 0.0303 HUF = | 1 UZS | 2023-10-05 |
| 1 HUF = | 32.8567 UZS | 0.0304 HUF = | 1 UZS | 2023-10-04 |
| 1 HUF = | 33.111 UZS | 0.0302 HUF = | 1 UZS | 2023-10-03 |
| 1 HUF = | 33.227 UZS | 0.0301 HUF = | 1 UZS | 2023-10-02 |
| 1 HUF = | 33.1838 UZS | 0.0301 HUF = | 1 UZS | 2023-10-01 |
| 1 HUF = | 33.1838 UZS | 0.0301 HUF = | 1 UZS | 2023-09-30 |
| 1 HUF = | 32.7587 UZS | 0.0305 HUF = | 1 UZS | 2023-09-29 |
| 1 HUF = | 32.7833 UZS | 0.0305 HUF = | 1 UZS | 2023-09-28 |
| 1 HUF = | 33.125 UZS | 0.0302 HUF = | 1 UZS | 2023-09-27 |
| 1 HUF = | 33.3085 UZS | 0.03 HUF = | 1 UZS | 2023-09-26 |
| 1 HUF = | 33.3963 UZS | 0.0299 HUF = | 1 UZS | 2023-09-25 |
| 1 HUF = | 33.2736 UZS | 0.0301 HUF = | 1 UZS | 2023-09-24 |
| 1 HUF = | 33.2736 UZS | 0.0301 HUF = | 1 UZS | 2023-09-23 |
| 1 HUF = | 33.468 UZS | 0.0299 HUF = | 1 UZS | 2023-09-22 |
| 1 HUF = | 33.9915 UZS | 0.0294 HUF = | 1 UZS | 2023-09-21 |
| 1 HUF = | 33.9014 UZS | 0.0295 HUF = | 1 UZS | 2023-09-20 |
| 1 HUF = | 33.8314 UZS | 0.0296 HUF = | 1 UZS | 2023-09-19 |
| 1 HUF = | 33.8124 UZS | 0.0296 HUF = | 1 UZS | 2023-09-18 |
| 1 HUF = | 33.7919 UZS | 0.0296 HUF = | 1 UZS | 2023-09-17 |
| 1 HUF = | 33.7919 UZS | 0.0296 HUF = | 1 UZS | 2023-09-16 |
| 1 HUF = | 33.9858 UZS | 0.0294 HUF = | 1 UZS | 2023-09-15 |
| 1 HUF = | 33.9381 UZS | 0.0295 HUF = | 1 UZS | 2023-09-14 |
| 1 HUF = | 33.7854 UZS | 0.0296 HUF = | 1 UZS | 2023-09-13 |
| 1 HUF = | 34.047 UZS | 0.0294 HUF = | 1 UZS | 2023-09-12 |
| 1 HUF = | 33.7131 UZS | 0.0297 HUF = | 1 UZS | 2023-09-11 |
| 1 HUF = | 33.6712 UZS | 0.0297 HUF = | 1 UZS | 2023-09-10 |
| 1 HUF = | 33.7062 UZS | 0.0297 HUF = | 1 UZS | 2023-09-09 |
| 1 HUF = | 33.5351 UZS | 0.0298 HUF = | 1 UZS | 2023-09-08 |
| 1 HUF = | 33.4633 UZS | 0.0299 HUF = | 1 UZS | 2023-09-07 |
| 1 HUF = | 33.6427 UZS | 0.0297 HUF = | 1 UZS | 2023-09-06 |
| 1 HUF = | 34.2386 UZS | 0.0292 HUF = | 1 UZS | 2023-09-05 |
| 1 HUF = | 34.1936 UZS | 0.0292 HUF = | 1 UZS | 2023-09-04 |
| 1 HUF = | 34.0958 UZS | 0.0293 HUF = | 1 UZS | 2023-09-03 |
| 1 HUF = | 34.0958 UZS | 0.0293 HUF = | 1 UZS | 2023-09-02 |
| 1 HUF = | 34.5291 UZS | 0.029 HUF = | 1 UZS | 2023-09-01 |
| 1 HUF = | 34.6566 UZS | 0.0289 HUF = | 1 UZS | 2023-08-31 |
| 1 HUF = | 34.2945 UZS | 0.0292 HUF = | 1 UZS | 2023-08-30 |
| 1 HUF = | 34.0202 UZS | 0.0294 HUF = | 1 UZS | 2023-08-29 |
| 1 HUF = | 34.0812 UZS | 0.0293 HUF = | 1 UZS | 2023-08-28 |
| 1 HUF = | 34.147 UZS | 0.0293 HUF = | 1 UZS | 2023-08-27 |
| 1 HUF = | 34.147 UZS | 0.0293 HUF = | 1 UZS | 2023-08-26 |
| 1 HUF = | 34.0734 UZS | 0.0293 HUF = | 1 UZS | 2023-08-25 |
| 1 HUF = | 34.3148 UZS | 0.0291 HUF = | 1 UZS | 2023-08-24 |
| 1 HUF = | 34.3703 UZS | 0.0291 HUF = | 1 UZS | 2023-08-23 |
| 1 HUF = | 34.3825 UZS | 0.0291 HUF = | 1 UZS | 2023-08-22 |
| 1 HUF = | 34.2922 UZS | 0.0292 HUF = | 1 UZS | 2023-08-21 |
| 1 HUF = | 34.2569 UZS | 0.0292 HUF = | 1 UZS | 2023-08-20 |
| 1 HUF = | 34.3391 UZS | 0.0291 HUF = | 1 UZS | 2023-08-19 |
| 1 HUF = | 34.1352 UZS | 0.0293 HUF = | 1 UZS | 2023-08-18 |
| 1 HUF = | 34.1337 UZS | 0.0293 HUF = | 1 UZS | 2023-08-17 |
| 1 HUF = | 34.071 UZS | 0.0294 HUF = | 1 UZS | 2023-08-16 |
| 1 HUF = | 34.3143 UZS | 0.0291 HUF = | 1 UZS | 2023-08-15 |
| 1 HUF = | 34.7222 UZS | 0.0288 HUF = | 1 UZS | 2023-08-14 |
| 1 HUF = | 34.5903 UZS | 0.0289 HUF = | 1 UZS | 2023-08-13 |
| 1 HUF = | 34.5903 UZS | 0.0289 HUF = | 1 UZS | 2023-08-12 |
| 1 HUF = | 33.3675 UZS | 0.03 HUF = | 1 UZS | 2023-08-11 |
| 1 HUF = | 32.9654 UZS | 0.0303 HUF = | 1 UZS | 2023-08-10 |
| 1 HUF = | 32.7599 UZS | 0.0305 HUF = | 1 UZS | 2023-08-09 |
| 1 HUF = | 32.9954 UZS | 0.0303 HUF = | 1 UZS | 2023-08-08 |
| 1 HUF = | 32.7839 UZS | 0.0305 HUF = | 1 UZS | 2023-08-07 |
| 1 HUF = | 32.6921 UZS | 0.0306 HUF = | 1 UZS | 2023-08-06 |
| 1 HUF = | 32.6921 UZS | 0.0306 HUF = | 1 UZS | 2023-08-05 |
| 1 HUF = | 32.4386 UZS | 0.0308 HUF = | 1 UZS | 2023-08-04 |
| 1 HUF = | 32.9322 UZS | 0.0304 HUF = | 1 UZS | 2023-08-03 |
| 1 HUF = | 32.9886 UZS | 0.0303 HUF = | 1 UZS | 2023-08-02 |
| 1 HUF = | 33.1355 UZS | 0.0302 HUF = | 1 UZS | 2023-08-01 |
| 1 HUF = | 33.2662 UZS | 0.0301 HUF = | 1 UZS | 2023-07-31 |
| 1 HUF = | 33.1173 UZS | 0.0302 HUF = | 1 UZS | 2023-07-30 |
| 1 HUF = | 33.1173 UZS | 0.0302 HUF = | 1 UZS | 2023-07-29 |
| 1 HUF = | 33.8102 UZS | 0.0296 HUF = | 1 UZS | 2023-07-28 |
| 1 HUF = | 33.7439 UZS | 0.0296 HUF = | 1 UZS | 2023-07-27 |
| 1 HUF = | 33.8295 UZS | 0.0296 HUF = | 1 UZS | 2023-07-26 |
| 1 HUF = | 34.0164 UZS | 0.0294 HUF = | 1 UZS | 2023-07-25 |
| 1 HUF = | 34.2168 UZS | 0.0292 HUF = | 1 UZS | 2023-07-24 |
| 1 HUF = | 34.0199 UZS | 0.0294 HUF = | 1 UZS | 2023-07-23 |
| 1 HUF = | 34.0214 UZS | 0.0294 HUF = | 1 UZS | 2023-07-22 |
| 1 HUF = | 34.0358 UZS | 0.0294 HUF = | 1 UZS | 2023-07-21 |
| 1 HUF = | 34.4163 UZS | 0.0291 HUF = | 1 UZS | 2023-07-20 |
| 1 HUF = | 34.9762 UZS | 0.0286 HUF = | 1 UZS | 2023-07-19 |
| 1 HUF = | 34.8079 UZS | 0.0287 HUF = | 1 UZS | 2023-07-18 |
| 1 HUF = | 34.7417 UZS | 0.0288 HUF = | 1 UZS | 2023-07-17 |
| 1 HUF = | 34.6476 UZS | 0.0289 HUF = | 1 UZS | 2023-07-16 |
| 1 HUF = | 34.645 UZS | 0.0289 HUF = | 1 UZS | 2023-07-15 |
| 1 HUF = | 34.6171 UZS | 0.0289 HUF = | 1 UZS | 2023-07-14 |
| 1 HUF = | 34.0405 UZS | 0.0294 HUF = | 1 UZS | 2023-07-13 |
| 1 HUF = | 33.6198 UZS | 0.0297 HUF = | 1 UZS | 2023-07-12 |
| 1 HUF = | 33.2794 UZS | 0.03 HUF = | 1 UZS | 2023-07-11 |
| 1 HUF = | 32.8314 UZS | 0.0305 HUF = | 1 UZS | 2023-07-10 |
| 1 HUF = | 32.7364 UZS | 0.0305 HUF = | 1 UZS | 2023-07-09 |
| 1 HUF = | 32.7364 UZS | 0.0305 HUF = | 1 UZS | 2023-07-08 |
| 1 HUF = | 32.6529 UZS | 0.0306 HUF = | 1 UZS | 2023-07-07 |
| 1 HUF = | 32.968 UZS | 0.0303 HUF = | 1 UZS | 2023-07-06 |
| 1 HUF = | 33.5119 UZS | 0.0298 HUF = | 1 UZS | 2023-07-05 |
| 1 HUF = | 33.5619 UZS | 0.0298 HUF = | 1 UZS | 2023-07-04 |
| 1 HUF = | 33.5975 UZS | 0.0298 HUF = | 1 UZS | 2023-07-03 |
| 1 HUF = | 33.7573 UZS | 0.0296 HUF = | 1 UZS | 2023-07-02 |
| 1 HUF = | 33.7573 UZS | 0.0296 HUF = | 1 UZS | 2023-07-01 |
| 1 HUF = | 33.8829 UZS | 0.0295 HUF = | 1 UZS | 2023-06-30 |
| 1 HUF = | 34.0016 UZS | 0.0294 HUF = | 1 UZS | 2023-06-29 |
| 1 HUF = | 34.0973 UZS | 0.0293 HUF = | 1 UZS | 2023-06-28 |
| 1 HUF = | 33.9432 UZS | 0.0295 HUF = | 1 UZS | 2023-06-27 |
| 1 HUF = | 33.6707 UZS | 0.0297 HUF = | 1 UZS | 2023-06-26 |
| 1 HUF = | 33.5483 UZS | 0.0298 HUF = | 1 UZS | 2023-06-25 |
| 1 HUF = | 34.2048 UZS | 0.0292 HUF = | 1 UZS | 2023-06-23 |
| 1 HUF = | 33.9732 UZS | 0.0294 HUF = | 1 UZS | 2023-06-22 |
| 1 HUF = | 33.7523 UZS | 0.0296 HUF = | 1 UZS | 2023-06-21 |
| 1 HUF = | 33.5453 UZS | 0.0298 HUF = | 1 UZS | 2023-06-20 |
| 1 HUF = | 33.6004 UZS | 0.0298 HUF = | 1 UZS | 2023-06-19 |
| 1 HUF = | 33.5119 UZS | 0.0298 HUF = | 1 UZS | 2023-06-18 |
| 1 HUF = | 33.6106 UZS | 0.0298 HUF = | 1 UZS | 2023-06-17 |
| 1 HUF = | 33.2682 UZS | 0.0301 HUF = | 1 UZS | 2023-06-16 |
| 1 HUF = | 33.3672 UZS | 0.03 HUF = | 1 UZS | 2023-06-15 |
| 1 HUF = | 33.4614 UZS | 0.0299 HUF = | 1 UZS | 2023-06-14 |
| 1 HUF = | 33.3905 UZS | 0.0299 HUF = | 1 UZS | 2023-06-13 |
| 1 HUF = | 33.4258 UZS | 0.0299 HUF = | 1 UZS | 2023-06-12 |
| 1 HUF = | 33.3357 UZS | 0.03 HUF = | 1 UZS | 2023-06-11 |
| 1 HUF = | 33.3347 UZS | 0.03 HUF = | 1 UZS | 2023-06-10 |
| 1 HUF = | 33.4005 UZS | 0.0299 HUF = | 1 UZS | 2023-06-09 |
| 1 HUF = | 33.2358 UZS | 0.0301 HUF = | 1 UZS | 2023-06-08 |
| 1 HUF = | 33.2691 UZS | 0.0301 HUF = | 1 UZS | 2023-06-07 |
| 1 HUF = | 33.1674 UZS | 0.0302 HUF = | 1 UZS | 2023-06-06 |
| 1 HUF = | 33.2818 UZS | 0.03 HUF = | 1 UZS | 2023-06-05 |
| 1 HUF = | 33.1993 UZS | 0.0301 HUF = | 1 UZS | 2023-06-04 |
| 1 HUF = | 33.0979 UZS | 0.0302 HUF = | 1 UZS | 2023-06-03 |
| 1 HUF = | 32.9349 UZS | 0.0304 HUF = | 1 UZS | 2023-06-02 |
| 1 HUF = | 32.852 UZS | 0.0304 HUF = | 1 UZS | 2023-06-01 |
| 1 HUF = | 33.0626 UZS | 0.0302 HUF = | 1 UZS | 2023-05-31 |
| 1 HUF = | 32.904 UZS | 0.0304 HUF = | 1 UZS | 2023-05-30 |
| 1 HUF = | 33.052 UZS | 0.0303 HUF = | 1 UZS | 2023-05-29 |
| 1 HUF = | 33.0536 UZS | 0.0303 HUF = | 1 UZS | 2023-05-28 |
| 1 HUF = | 33.0536 UZS | 0.0303 HUF = | 1 UZS | 2023-05-27 |
| 1 HUF = | 32.8944 UZS | 0.0304 HUF = | 1 UZS | 2023-05-26 |
| 1 HUF = | 33.0163 UZS | 0.0303 HUF = | 1 UZS | 2023-05-25 |
| 1 HUF = | 32.8453 UZS | 0.0304 HUF = | 1 UZS | 2023-05-24 |
| 1 HUF = | 33.152 UZS | 0.0302 HUF = | 1 UZS | 2023-05-23 |
| 1 HUF = | 32.9269 UZS | 0.0304 HUF = | 1 UZS | 2023-05-22 |
| 1 HUF = | 32.9357 UZS | 0.0304 HUF = | 1 UZS | 2023-05-21 |
| 1 HUF = | 33.073 UZS | 0.0302 HUF = | 1 UZS | 2023-05-20 |
| 1 HUF = | 33.009 UZS | 0.0303 HUF = | 1 UZS | 2023-05-19 |
| 1 HUF = | 33.5693 UZS | 0.0298 HUF = | 1 UZS | 2023-05-18 |
| 1 HUF = | 33.7057 UZS | 0.0297 HUF = | 1 UZS | 2023-05-17 |
| 1 HUF = | 33.7103 UZS | 0.0297 HUF = | 1 UZS | 2023-05-16 |
| 1 HUF = | 33.4943 UZS | 0.0299 HUF = | 1 UZS | 2023-05-15 |
| 1 HUF = | 33.4681 UZS | 0.0299 HUF = | 1 UZS | 2023-05-14 |
| 1 HUF = | 33.5735 UZS | 0.0298 HUF = | 1 UZS | 2023-05-13 |
| 1 HUF = | 33.6869 UZS | 0.0297 HUF = | 1 UZS | 2023-05-12 |
| 1 HUF = | 34.009 UZS | 0.0294 HUF = | 1 UZS | 2023-05-11 |
| 1 HUF = | 33.7606 UZS | 0.0296 HUF = | 1 UZS | 2023-05-10 |
| 1 HUF = | 33.8439 UZS | 0.0295 HUF = | 1 UZS | 2023-05-09 |
| 1 HUF = | 33.9324 UZS | 0.0295 HUF = | 1 UZS | 2023-05-08 |
| 1 HUF = | 33.9051 UZS | 0.0295 HUF = | 1 UZS | 2023-05-07 |
| 1 HUF = | 33.9051 UZS | 0.0295 HUF = | 1 UZS | 2023-05-06 |
| 1 HUF = | 33.8343 UZS | 0.0296 HUF = | 1 UZS | 2023-05-05 |
| 1 HUF = | 33.8311 UZS | 0.0296 HUF = | 1 UZS | 2023-05-04 |
| 1 HUF = | 33.555 UZS | 0.0298 HUF = | 1 UZS | 2023-05-03 |
| 1 HUF = | 33.6757 UZS | 0.0297 HUF = | 1 UZS | 2023-05-02 |
| 1 HUF = | 33.2241 UZS | 0.0301 HUF = | 1 UZS | 2023-05-01 |
| 1 HUF = | 33.1886 UZS | 0.0301 HUF = | 1 UZS | 2023-04-30 |