Last Year History for HUF/USD
| HUF | USD | HUF | USD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0027 USD | 365.73 HUF = | 1 USD | 2024-04-26 |
| 1 HUF = | 0.0027 USD | 366.105 HUF = | 1 USD | 2024-04-25 |
| 1 HUF = | 0.0027 USD | 368.108 HUF = | 1 USD | 2024-04-24 |
| 1 HUF = | 0.0027 USD | 369.54 HUF = | 1 USD | 2024-04-23 |
| 1 HUF = | 0.0027 USD | 370.333 HUF = | 1 USD | 2024-04-22 |
| 1 HUF = | 0.0027 USD | 369.93 HUF = | 1 USD | 2024-04-21 |
| 1 HUF = | 0.0027 USD | 369.93 HUF = | 1 USD | 2024-04-20 |
| 1 HUF = | 0.0027 USD | 370.354 HUF = | 1 USD | 2024-04-19 |
| 1 HUF = | 0.0027 USD | 369.186 HUF = | 1 USD | 2024-04-18 |
| 1 HUF = | 0.0027 USD | 369.04 HUF = | 1 USD | 2024-04-17 |
| 1 HUF = | 0.0027 USD | 371.54 HUF = | 1 USD | 2024-04-16 |
| 1 HUF = | 0.0027 USD | 369.583 HUF = | 1 USD | 2024-04-15 |
| 1 HUF = | 0.0027 USD | 369.13 HUF = | 1 USD | 2024-04-14 |
| 1 HUF = | 0.0027 USD | 369.13 HUF = | 1 USD | 2024-04-13 |
| 1 HUF = | 0.0027 USD | 367.324 HUF = | 1 USD | 2024-04-12 |
| 1 HUF = | 0.0027 USD | 363.738 HUF = | 1 USD | 2024-04-11 |
| 1 HUF = | 0.0028 USD | 358.82 HUF = | 1 USD | 2024-04-10 |
| 1 HUF = | 0.0028 USD | 357.883 HUF = | 1 USD | 2024-04-09 |
| 1 HUF = | 0.0028 USD | 360.59 HUF = | 1 USD | 2024-04-08 |
| 1 HUF = | 0.0028 USD | 360.078 HUF = | 1 USD | 2024-04-07 |
| 1 HUF = | 0.0028 USD | 360.078 HUF = | 1 USD | 2024-04-06 |
| 1 HUF = | 0.0028 USD | 360.34 HUF = | 1 USD | 2024-04-05 |
| 1 HUF = | 0.0028 USD | 360.96 HUF = | 1 USD | 2024-04-04 |
| 1 HUF = | 0.0027 USD | 365.484 HUF = | 1 USD | 2024-04-03 |
| 1 HUF = | 0.0027 USD | 367.488 HUF = | 1 USD | 2024-04-02 |
| 1 HUF = | 0.0027 USD | 365.303 HUF = | 1 USD | 2024-04-01 |
| 1 HUF = | 0.0027 USD | 364.91 HUF = | 1 USD | 2024-03-31 |
| 1 HUF = | 0.0027 USD | 364.91 HUF = | 1 USD | 2024-03-30 |
| 1 HUF = | 0.0027 USD | 365.43 HUF = | 1 USD | 2024-03-29 |
| 1 HUF = | 0.0027 USD | 367.32 HUF = | 1 USD | 2024-03-28 |
| 1 HUF = | 0.0027 USD | 364.684 HUF = | 1 USD | 2024-03-27 |
| 1 HUF = | 0.0027 USD | 365.26 HUF = | 1 USD | 2024-03-26 |
| 1 HUF = | 0.0027 USD | 366.947 HUF = | 1 USD | 2024-03-25 |
| 1 HUF = | 0.0027 USD | 367.92 HUF = | 1 USD | 2024-03-24 |
| 1 HUF = | 0.0027 USD | 367.92 HUF = | 1 USD | 2024-03-23 |
| 1 HUF = | 0.0027 USD | 367.384 HUF = | 1 USD | 2024-03-22 |
| 1 HUF = | 0.0028 USD | 360.971 HUF = | 1 USD | 2024-03-21 |
| 1 HUF = | 0.0027 USD | 364.596 HUF = | 1 USD | 2024-03-20 |
| 1 HUF = | 0.0027 USD | 364.92 HUF = | 1 USD | 2024-03-19 |
| 1 HUF = | 0.0028 USD | 361.92 HUF = | 1 USD | 2024-03-18 |
| 1 HUF = | 0.0028 USD | 360.804 HUF = | 1 USD | 2024-03-17 |
| 1 HUF = | 0.0028 USD | 360.804 HUF = | 1 USD | 2024-03-16 |
| 1 HUF = | 0.0028 USD | 361.01 HUF = | 1 USD | 2024-03-15 |
| 1 HUF = | 0.0028 USD | 360.184 HUF = | 1 USD | 2024-03-14 |
| 1 HUF = | 0.0027 USD | 364.112 HUF = | 1 USD | 2024-03-13 |
| 1 HUF = | 0.0028 USD | 362.322 HUF = | 1 USD | 2024-03-12 |
| 1 HUF = | 0.0028 USD | 361.19 HUF = | 1 USD | 2024-03-11 |
| 1 HUF = | 0.0028 USD | 360.63 HUF = | 1 USD | 2024-03-10 |
| 1 HUF = | 0.0028 USD | 360.63 HUF = | 1 USD | 2024-03-09 |
| 1 HUF = | 0.0028 USD | 360.22 HUF = | 1 USD | 2024-03-08 |
| 1 HUF = | 0.0028 USD | 362.35 HUF = | 1 USD | 2024-03-07 |
| 1 HUF = | 0.0028 USD | 361.199 HUF = | 1 USD | 2024-03-06 |
| 1 HUF = | 0.0027 USD | 364.69 HUF = | 1 USD | 2024-03-05 |
| 1 HUF = | 0.0027 USD | 363.81 HUF = | 1 USD | 2024-03-04 |
| 1 HUF = | 0.0028 USD | 363.62 HUF = | 1 USD | 2024-03-03 |
| 1 HUF = | 0.0028 USD | 363.62 HUF = | 1 USD | 2024-03-02 |
| 1 HUF = | 0.0027 USD | 364.37 HUF = | 1 USD | 2024-03-01 |
| 1 HUF = | 0.0028 USD | 362.717 HUF = | 1 USD | 2024-02-29 |
| 1 HUF = | 0.0028 USD | 361.642 HUF = | 1 USD | 2024-02-28 |
| 1 HUF = | 0.0028 USD | 358.59 HUF = | 1 USD | 2024-02-27 |
| 1 HUF = | 0.0028 USD | 359.334 HUF = | 1 USD | 2024-02-26 |
| 1 HUF = | 0.0028 USD | 359.53 HUF = | 1 USD | 2024-02-25 |
| 1 HUF = | 0.0028 USD | 359.53 HUF = | 1 USD | 2024-02-24 |
| 1 HUF = | 0.0028 USD | 358.916 HUF = | 1 USD | 2024-02-23 |
| 1 HUF = | 0.0028 USD | 356.74 HUF = | 1 USD | 2024-02-22 |
| 1 HUF = | 0.0028 USD | 359.158 HUF = | 1 USD | 2024-02-21 |
| 1 HUF = | 0.0028 USD | 359.91 HUF = | 1 USD | 2024-02-20 |
| 1 HUF = | 0.0028 USD | 361.13 HUF = | 1 USD | 2024-02-19 |
| 1 HUF = | 0.0028 USD | 361.016 HUF = | 1 USD | 2024-02-18 |
| 1 HUF = | 0.0028 USD | 361.016 HUF = | 1 USD | 2024-02-17 |
| 1 HUF = | 0.0028 USD | 361.413 HUF = | 1 USD | 2024-02-16 |
| 1 HUF = | 0.0028 USD | 362.621 HUF = | 1 USD | 2024-02-15 |
| 1 HUF = | 0.0028 USD | 362.762 HUF = | 1 USD | 2024-02-14 |
| 1 HUF = | 0.0028 USD | 359.241 HUF = | 1 USD | 2024-02-13 |
| 1 HUF = | 0.0028 USD | 359.61 HUF = | 1 USD | 2024-02-12 |
| 1 HUF = | 0.0028 USD | 358.82 HUF = | 1 USD | 2024-02-11 |
| 1 HUF = | 0.0028 USD | 358.82 HUF = | 1 USD | 2024-02-10 |
| 1 HUF = | 0.0028 USD | 360.728 HUF = | 1 USD | 2024-02-09 |
| 1 HUF = | 0.0028 USD | 359.46 HUF = | 1 USD | 2024-02-08 |
| 1 HUF = | 0.0028 USD | 360.085 HUF = | 1 USD | 2024-02-07 |
| 1 HUF = | 0.0028 USD | 360.136 HUF = | 1 USD | 2024-02-06 |
| 1 HUF = | 0.0028 USD | 357.79 HUF = | 1 USD | 2024-02-05 |
| 1 HUF = | 0.0028 USD | 356.01 HUF = | 1 USD | 2024-02-04 |
| 1 HUF = | 0.0028 USD | 356.01 HUF = | 1 USD | 2024-02-03 |
| 1 HUF = | 0.0028 USD | 352.23 HUF = | 1 USD | 2024-02-02 |
| 1 HUF = | 0.0028 USD | 355.29 HUF = | 1 USD | 2024-02-01 |
| 1 HUF = | 0.0028 USD | 355.663 HUF = | 1 USD | 2024-01-31 |
| 1 HUF = | 0.0028 USD | 359.17 HUF = | 1 USD | 2024-01-30 |
| 1 HUF = | 0.0028 USD | 360.23 HUF = | 1 USD | 2024-01-29 |
| 1 HUF = | 0.0028 USD | 356.85 HUF = | 1 USD | 2024-01-28 |
| 1 HUF = | 0.0028 USD | 356.85 HUF = | 1 USD | 2024-01-27 |
| 1 HUF = | 0.0028 USD | 355.71 HUF = | 1 USD | 2024-01-26 |
| 1 HUF = | 0.0028 USD | 353.82 HUF = | 1 USD | 2024-01-25 |
| 1 HUF = | 0.0028 USD | 354.015 HUF = | 1 USD | 2024-01-24 |
| 1 HUF = | 0.0028 USD | 352.345 HUF = | 1 USD | 2024-01-23 |
| 1 HUF = | 0.0028 USD | 350.945 HUF = | 1 USD | 2024-01-22 |
| 1 HUF = | 0.0029 USD | 350.41 HUF = | 1 USD | 2024-01-21 |
| 1 HUF = | 0.0029 USD | 350.52 HUF = | 1 USD | 2024-01-20 |
| 1 HUF = | 0.0028 USD | 351.782 HUF = | 1 USD | 2024-01-19 |
| 1 HUF = | 0.0029 USD | 349.62 HUF = | 1 USD | 2024-01-18 |
| 1 HUF = | 0.0029 USD | 348.881 HUF = | 1 USD | 2024-01-17 |
| 1 HUF = | 0.0029 USD | 346.18 HUF = | 1 USD | 2024-01-16 |
| 1 HUF = | 0.0029 USD | 346.365 HUF = | 1 USD | 2024-01-15 |
| 1 HUF = | 0.0029 USD | 346.15 HUF = | 1 USD | 2024-01-14 |
| 1 HUF = | 0.0029 USD | 346.27 HUF = | 1 USD | 2024-01-13 |
| 1 HUF = | 0.0029 USD | 345.415 HUF = | 1 USD | 2024-01-12 |
| 1 HUF = | 0.0029 USD | 344.71 HUF = | 1 USD | 2024-01-11 |
| 1 HUF = | 0.0029 USD | 346.88 HUF = | 1 USD | 2024-01-10 |
| 1 HUF = | 0.0029 USD | 344.75 HUF = | 1 USD | 2024-01-09 |
| 1 HUF = | 0.0029 USD | 345.365 HUF = | 1 USD | 2024-01-08 |
| 1 HUF = | 0.0029 USD | 345.46 HUF = | 1 USD | 2024-01-07 |
| 1 HUF = | 0.0029 USD | 345.489 HUF = | 1 USD | 2024-01-06 |
| 1 HUF = | 0.0029 USD | 346.06 HUF = | 1 USD | 2024-01-05 |
| 1 HUF = | 0.0029 USD | 348 HUF = | 1 USD | 2024-01-04 |
| 1 HUF = | 0.0029 USD | 348.86 HUF = | 1 USD | 2024-01-03 |
| 1 HUF = | 0.0029 USD | 346.599 HUF = | 1 USD | 2024-01-02 |
| 1 HUF = | 0.0029 USD | 347.263 HUF = | 1 USD | 2024-01-01 |
| 1 HUF = | 0.0029 USD | 347.19 HUF = | 1 USD | 2023-12-31 |
| 1 HUF = | 0.0029 USD | 347.165 HUF = | 1 USD | 2023-12-30 |
| 1 HUF = | 0.0029 USD | 345.61 HUF = | 1 USD | 2023-12-29 |
| 1 HUF = | 0.0029 USD | 343.99 HUF = | 1 USD | 2023-12-28 |
| 1 HUF = | 0.0029 USD | 345.29 HUF = | 1 USD | 2023-12-27 |
| 1 HUF = | 0.0029 USD | 345.98 HUF = | 1 USD | 2023-12-26 |
| 1 HUF = | 0.0029 USD | 345.892 HUF = | 1 USD | 2023-12-25 |
| 1 HUF = | 0.0029 USD | 345.895 HUF = | 1 USD | 2023-12-24 |
| 1 HUF = | 0.0029 USD | 345.88 HUF = | 1 USD | 2023-12-23 |
| 1 HUF = | 0.0029 USD | 347.049 HUF = | 1 USD | 2023-12-22 |
| 1 HUF = | 0.0028 USD | 351.09 HUF = | 1 USD | 2023-12-21 |
| 1 HUF = | 0.0029 USD | 350.195 HUF = | 1 USD | 2023-12-20 |
| 1 HUF = | 0.0028 USD | 351.844 HUF = | 1 USD | 2023-12-19 |
| 1 HUF = | 0.0029 USD | 350.382 HUF = | 1 USD | 2023-12-18 |
| 1 HUF = | 0.0028 USD | 351.16 HUF = | 1 USD | 2023-12-17 |
| 1 HUF = | 0.0028 USD | 351.16 HUF = | 1 USD | 2023-12-16 |
| 1 HUF = | 0.0029 USD | 345.36 HUF = | 1 USD | 2023-12-15 |
| 1 HUF = | 0.0029 USD | 348.52 HUF = | 1 USD | 2023-12-14 |
| 1 HUF = | 0.0028 USD | 354.19 HUF = | 1 USD | 2023-12-13 |
| 1 HUF = | 0.0028 USD | 356.17 HUF = | 1 USD | 2023-12-12 |
| 1 HUF = | 0.0028 USD | 354.211 HUF = | 1 USD | 2023-12-11 |
| 1 HUF = | 0.0028 USD | 354.31 HUF = | 1 USD | 2023-12-10 |
| 1 HUF = | 0.0028 USD | 354.396 HUF = | 1 USD | 2023-12-09 |
| 1 HUF = | 0.0028 USD | 353.863 HUF = | 1 USD | 2023-12-08 |
| 1 HUF = | 0.0028 USD | 353.39 HUF = | 1 USD | 2023-12-07 |
| 1 HUF = | 0.0028 USD | 351.59 HUF = | 1 USD | 2023-12-06 |
| 1 HUF = | 0.0029 USD | 350.74 HUF = | 1 USD | 2023-12-05 |
| 1 HUF = | 0.0029 USD | 348.355 HUF = | 1 USD | 2023-12-04 |
| 1 HUF = | 0.0029 USD | 348.02 HUF = | 1 USD | 2023-12-03 |
| 1 HUF = | 0.0029 USD | 347.941 HUF = | 1 USD | 2023-12-02 |
| 1 HUF = | 0.0029 USD | 349.105 HUF = | 1 USD | 2023-12-01 |
| 1 HUF = | 0.0029 USD | 344.645 HUF = | 1 USD | 2023-11-30 |
| 1 HUF = | 0.0029 USD | 343.23 HUF = | 1 USD | 2023-11-29 |
| 1 HUF = | 0.0029 USD | 346.494 HUF = | 1 USD | 2023-11-28 |
| 1 HUF = | 0.0029 USD | 347.608 HUF = | 1 USD | 2023-11-27 |
| 1 HUF = | 0.0029 USD | 347.73 HUF = | 1 USD | 2023-11-26 |
| 1 HUF = | 0.0029 USD | 347.404 HUF = | 1 USD | 2023-11-25 |
| 1 HUF = | 0.0029 USD | 348.11 HUF = | 1 USD | 2023-11-24 |
| 1 HUF = | 0.0029 USD | 350.05 HUF = | 1 USD | 2023-11-23 |
| 1 HUF = | 0.0029 USD | 349.14 HUF = | 1 USD | 2023-11-22 |
| 1 HUF = | 0.0029 USD | 347.195 HUF = | 1 USD | 2023-11-21 |
| 1 HUF = | 0.0029 USD | 346.665 HUF = | 1 USD | 2023-11-20 |
| 1 HUF = | 0.0029 USD | 347.38 HUF = | 1 USD | 2023-11-19 |
| 1 HUF = | 0.0029 USD | 347.362 HUF = | 1 USD | 2023-11-18 |
| 1 HUF = | 0.0029 USD | 347.18 HUF = | 1 USD | 2023-11-17 |
| 1 HUF = | 0.0029 USD | 347.23 HUF = | 1 USD | 2023-11-16 |
| 1 HUF = | 0.0029 USD | 345.59 HUF = | 1 USD | 2023-11-15 |
| 1 HUF = | 0.0028 USD | 352.701 HUF = | 1 USD | 2023-11-14 |
| 1 HUF = | 0.0028 USD | 352.955 HUF = | 1 USD | 2023-11-13 |
| 1 HUF = | 0.0028 USD | 353.13 HUF = | 1 USD | 2023-11-12 |
| 1 HUF = | 0.0028 USD | 353.212 HUF = | 1 USD | 2023-11-11 |
| 1 HUF = | 0.0028 USD | 355.89 HUF = | 1 USD | 2023-11-10 |
| 1 HUF = | 0.0028 USD | 353.66 HUF = | 1 USD | 2023-11-09 |
| 1 HUF = | 0.0028 USD | 353.375 HUF = | 1 USD | 2023-11-08 |
| 1 HUF = | 0.0028 USD | 354.04 HUF = | 1 USD | 2023-11-07 |
| 1 HUF = | 0.0028 USD | 353.332 HUF = | 1 USD | 2023-11-06 |
| 1 HUF = | 0.0028 USD | 353.77 HUF = | 1 USD | 2023-11-05 |
| 1 HUF = | 0.0028 USD | 353.77 HUF = | 1 USD | 2023-11-04 |
| 1 HUF = | 0.0028 USD | 359.452 HUF = | 1 USD | 2023-11-03 |
| 1 HUF = | 0.0028 USD | 362.795 HUF = | 1 USD | 2023-11-02 |
| 1 HUF = | 0.0028 USD | 361.628 HUF = | 1 USD | 2023-11-01 |
| 1 HUF = | 0.0028 USD | 360.56 HUF = | 1 USD | 2023-10-31 |
| 1 HUF = | 0.0028 USD | 363.205 HUF = | 1 USD | 2023-10-30 |
| 1 HUF = | 0.0028 USD | 363.16 HUF = | 1 USD | 2023-10-29 |
| 1 HUF = | 0.0028 USD | 363.16 HUF = | 1 USD | 2023-10-28 |
| 1 HUF = | 0.0028 USD | 362.68 HUF = | 1 USD | 2023-10-27 |
| 1 HUF = | 0.0027 USD | 364.301 HUF = | 1 USD | 2023-10-26 |
| 1 HUF = | 0.0028 USD | 361.715 HUF = | 1 USD | 2023-10-25 |
| 1 HUF = | 0.0028 USD | 357.66 HUF = | 1 USD | 2023-10-24 |
| 1 HUF = | 0.0028 USD | 360.667 HUF = | 1 USD | 2023-10-23 |
| 1 HUF = | 0.0028 USD | 360.68 HUF = | 1 USD | 2023-10-22 |
| 1 HUF = | 0.0028 USD | 360.68 HUF = | 1 USD | 2023-10-21 |
| 1 HUF = | 0.0028 USD | 361.55 HUF = | 1 USD | 2023-10-20 |
| 1 HUF = | 0.0027 USD | 364.69 HUF = | 1 USD | 2023-10-19 |
| 1 HUF = | 0.0028 USD | 363.455 HUF = | 1 USD | 2023-10-18 |
| 1 HUF = | 0.0027 USD | 366.05 HUF = | 1 USD | 2023-10-17 |
| 1 HUF = | 0.0027 USD | 368.555 HUF = | 1 USD | 2023-10-16 |
| 1 HUF = | 0.0027 USD | 369.56 HUF = | 1 USD | 2023-10-15 |
| 1 HUF = | 0.0027 USD | 369.56 HUF = | 1 USD | 2023-10-14 |
| 1 HUF = | 0.0027 USD | 367.46 HUF = | 1 USD | 2023-10-13 |
| 1 HUF = | 0.0027 USD | 364.07 HUF = | 1 USD | 2023-10-12 |
| 1 HUF = | 0.0027 USD | 365.403 HUF = | 1 USD | 2023-10-11 |
| 1 HUF = | 0.0027 USD | 368.06 HUF = | 1 USD | 2023-10-10 |
| 1 HUF = | 0.0027 USD | 366.665 HUF = | 1 USD | 2023-10-09 |
| 1 HUF = | 0.0027 USD | 365.685 HUF = | 1 USD | 2023-10-08 |
| 1 HUF = | 0.0027 USD | 365.685 HUF = | 1 USD | 2023-10-07 |
| 1 HUF = | 0.0027 USD | 367.175 HUF = | 1 USD | 2023-10-06 |
| 1 HUF = | 0.0027 USD | 368.56 HUF = | 1 USD | 2023-10-05 |
| 1 HUF = | 0.0027 USD | 371.97 HUF = | 1 USD | 2023-10-04 |
| 1 HUF = | 0.0027 USD | 370.84 HUF = | 1 USD | 2023-10-03 |
| 1 HUF = | 0.0027 USD | 368.73 HUF = | 1 USD | 2023-10-02 |
| 1 HUF = | 0.0027 USD | 368.43 HUF = | 1 USD | 2023-10-01 |
| 1 HUF = | 0.0027 USD | 368.43 HUF = | 1 USD | 2023-09-30 |
| 1 HUF = | 0.0027 USD | 371.05 HUF = | 1 USD | 2023-09-29 |
| 1 HUF = | 0.0027 USD | 372.995 HUF = | 1 USD | 2023-09-28 |
| 1 HUF = | 0.0027 USD | 369.41 HUF = | 1 USD | 2023-09-27 |
| 1 HUF = | 0.0027 USD | 368.47 HUF = | 1 USD | 2023-09-26 |
| 1 HUF = | 0.0027 USD | 365.004 HUF = | 1 USD | 2023-09-25 |
| 1 HUF = | 0.0027 USD | 365.71 HUF = | 1 USD | 2023-09-24 |
| 1 HUF = | 0.0027 USD | 365.71 HUF = | 1 USD | 2023-09-23 |
| 1 HUF = | 0.0027 USD | 363.99 HUF = | 1 USD | 2023-09-22 |
| 1 HUF = | 0.0028 USD | 360.405 HUF = | 1 USD | 2023-09-21 |
| 1 HUF = | 0.0028 USD | 359.215 HUF = | 1 USD | 2023-09-20 |
| 1 HUF = | 0.0028 USD | 358.72 HUF = | 1 USD | 2023-09-19 |
| 1 HUF = | 0.0028 USD | 359.554 HUF = | 1 USD | 2023-09-18 |
| 1 HUF = | 0.0028 USD | 359.71 HUF = | 1 USD | 2023-09-17 |
| 1 HUF = | 0.0028 USD | 359.71 HUF = | 1 USD | 2023-09-16 |
| 1 HUF = | 0.0028 USD | 360.76 HUF = | 1 USD | 2023-09-15 |
| 1 HUF = | 0.0028 USD | 358.255 HUF = | 1 USD | 2023-09-14 |
| 1 HUF = | 0.0028 USD | 358.56 HUF = | 1 USD | 2023-09-13 |
| 1 HUF = | 0.0028 USD | 356.86 HUF = | 1 USD | 2023-09-12 |
| 1 HUF = | 0.0028 USD | 359.875 HUF = | 1 USD | 2023-09-11 |
| 1 HUF = | 0.0028 USD | 360.32 HUF = | 1 USD | 2023-09-10 |
| 1 HUF = | 0.0028 USD | 360.32 HUF = | 1 USD | 2023-09-09 |
| 1 HUF = | 0.0028 USD | 361.675 HUF = | 1 USD | 2023-09-08 |
| 1 HUF = | 0.0028 USD | 363.045 HUF = | 1 USD | 2023-09-07 |
| 1 HUF = | 0.0028 USD | 361 HUF = | 1 USD | 2023-09-06 |
| 1 HUF = | 0.0028 USD | 354.29 HUF = | 1 USD | 2023-09-05 |
| 1 HUF = | 0.0028 USD | 356.14 HUF = | 1 USD | 2023-09-04 |
| 1 HUF = | 0.0028 USD | 356.54 HUF = | 1 USD | 2023-09-03 |
| 1 HUF = | 0.0028 USD | 356.54 HUF = | 1 USD | 2023-09-02 |
| 1 HUF = | 0.0028 USD | 351.64 HUF = | 1 USD | 2023-09-01 |
| 1 HUF = | 0.0029 USD | 347.51 HUF = | 1 USD | 2023-08-31 |
| 1 HUF = | 0.0029 USD | 350.33 HUF = | 1 USD | 2023-08-30 |
| 1 HUF = | 0.0028 USD | 354.448 HUF = | 1 USD | 2023-08-29 |
| 1 HUF = | 0.0028 USD | 354.16 HUF = | 1 USD | 2023-08-28 |
| 1 HUF = | 0.0028 USD | 353.68 HUF = | 1 USD | 2023-08-27 |
| 1 HUF = | 0.0028 USD | 353.68 HUF = | 1 USD | 2023-08-26 |
| 1 HUF = | 0.0028 USD | 356.14 HUF = | 1 USD | 2023-08-25 |
| 1 HUF = | 0.0028 USD | 352.18 HUF = | 1 USD | 2023-08-24 |
| 1 HUF = | 0.0028 USD | 353.04 HUF = | 1 USD | 2023-08-23 |
| 1 HUF = | 0.0028 USD | 351.88 HUF = | 1 USD | 2023-08-22 |
| 1 HUF = | 0.0028 USD | 351.64 HUF = | 1 USD | 2023-08-21 |
| 1 HUF = | 0.0028 USD | 351.64 HUF = | 1 USD | 2023-08-20 |
| 1 HUF = | 0.0028 USD | 351.64 HUF = | 1 USD | 2023-08-19 |
| 1 HUF = | 0.0028 USD | 353.74 HUF = | 1 USD | 2023-08-18 |
| 1 HUF = | 0.0028 USD | 355.335 HUF = | 1 USD | 2023-08-17 |
| 1 HUF = | 0.0028 USD | 355.44 HUF = | 1 USD | 2023-08-16 |
| 1 HUF = | 0.0028 USD | 352.73 HUF = | 1 USD | 2023-08-15 |
| 1 HUF = | 0.0029 USD | 349.566 HUF = | 1 USD | 2023-08-14 |
| 1 HUF = | 0.0029 USD | 350.02 HUF = | 1 USD | 2023-08-13 |
| 1 HUF = | 0.0029 USD | 350.02 HUF = | 1 USD | 2023-08-12 |
| 1 HUF = | 0.0028 USD | 350.91 HUF = | 1 USD | 2023-08-11 |
| 1 HUF = | 0.0028 USD | 353.95 HUF = | 1 USD | 2023-08-10 |
| 1 HUF = | 0.0028 USD | 355.95 HUF = | 1 USD | 2023-08-09 |
| 1 HUF = | 0.0028 USD | 353.24 HUF = | 1 USD | 2023-08-08 |
| 1 HUF = | 0.0028 USD | 353.549 HUF = | 1 USD | 2023-08-07 |
| 1 HUF = | 0.0028 USD | 354 HUF = | 1 USD | 2023-08-06 |
| 1 HUF = | 0.0028 USD | 354 HUF = | 1 USD | 2023-08-05 |
| 1 HUF = | 0.0028 USD | 359.603 HUF = | 1 USD | 2023-08-04 |
| 1 HUF = | 0.0028 USD | 355.175 HUF = | 1 USD | 2023-08-03 |
| 1 HUF = | 0.0028 USD | 352.57 HUF = | 1 USD | 2023-08-02 |
| 1 HUF = | 0.0028 USD | 352.16 HUF = | 1 USD | 2023-08-01 |
| 1 HUF = | 0.0029 USD | 348.293 HUF = | 1 USD | 2023-07-31 |
| 1 HUF = | 0.0029 USD | 348.92 HUF = | 1 USD | 2023-07-30 |
| 1 HUF = | 0.0029 USD | 348.92 HUF = | 1 USD | 2023-07-29 |
| 1 HUF = | 0.0029 USD | 347.99 HUF = | 1 USD | 2023-07-28 |
| 1 HUF = | 0.0029 USD | 344.35 HUF = | 1 USD | 2023-07-27 |
| 1 HUF = | 0.0029 USD | 343.28 HUF = | 1 USD | 2023-07-26 |
| 1 HUF = | 0.0029 USD | 341.615 HUF = | 1 USD | 2023-07-25 |
| 1 HUF = | 0.0029 USD | 340.815 HUF = | 1 USD | 2023-07-24 |
| 1 HUF = | 0.0029 USD | 341.065 HUF = | 1 USD | 2023-07-23 |
| 1 HUF = | 0.0029 USD | 341.05 HUF = | 1 USD | 2023-07-22 |
| 1 HUF = | 0.0029 USD | 342.645 HUF = | 1 USD | 2023-07-21 |
| 1 HUF = | 0.003 USD | 337.34 HUF = | 1 USD | 2023-07-20 |
| 1 HUF = | 0.003 USD | 332.715 HUF = | 1 USD | 2023-07-19 |
| 1 HUF = | 0.003 USD | 332.62 HUF = | 1 USD | 2023-07-18 |
| 1 HUF = | 0.003 USD | 333.118 HUF = | 1 USD | 2023-07-17 |
| 1 HUF = | 0.003 USD | 333.33 HUF = | 1 USD | 2023-07-16 |
| 1 HUF = | 0.003 USD | 333.355 HUF = | 1 USD | 2023-07-15 |
| 1 HUF = | 0.003 USD | 333.055 HUF = | 1 USD | 2023-07-14 |
| 1 HUF = | 0.003 USD | 337.01 HUF = | 1 USD | 2023-07-13 |
| 1 HUF = | 0.0029 USD | 343.86 HUF = | 1 USD | 2023-07-12 |
| 1 HUF = | 0.0029 USD | 345.73 HUF = | 1 USD | 2023-07-11 |
| 1 HUF = | 0.0029 USD | 350.113 HUF = | 1 USD | 2023-07-10 |
| 1 HUF = | 0.0029 USD | 350.704 HUF = | 1 USD | 2023-07-09 |
| 1 HUF = | 0.0029 USD | 350.704 HUF = | 1 USD | 2023-07-08 |
| 1 HUF = | 0.0028 USD | 354.18 HUF = | 1 USD | 2023-07-07 |
| 1 HUF = | 0.0029 USD | 350.685 HUF = | 1 USD | 2023-07-06 |
| 1 HUF = | 0.0029 USD | 344.66 HUF = | 1 USD | 2023-07-05 |
| 1 HUF = | 0.0029 USD | 343.13 HUF = | 1 USD | 2023-07-04 |
| 1 HUF = | 0.0029 USD | 341.46 HUF = | 1 USD | 2023-07-03 |
| 1 HUF = | 0.0029 USD | 341.704 HUF = | 1 USD | 2023-07-02 |
| 1 HUF = | 0.0029 USD | 341.704 HUF = | 1 USD | 2023-07-01 |
| 1 HUF = | 0.0029 USD | 341.78 HUF = | 1 USD | 2023-06-30 |
| 1 HUF = | 0.0029 USD | 340.34 HUF = | 1 USD | 2023-06-29 |
| 1 HUF = | 0.003 USD | 337.64 HUF = | 1 USD | 2023-06-28 |
| 1 HUF = | 0.003 USD | 338.43 HUF = | 1 USD | 2023-06-27 |
| 1 HUF = | 0.0029 USD | 339.577 HUF = | 1 USD | 2023-06-26 |
| 1 HUF = | 0.0029 USD | 339.77 HUF = | 1 USD | 2023-06-25 |
| 1 HUF = | 0.003 USD | 337.21 HUF = | 1 USD | 2023-06-23 |
| 1 HUF = | 0.003 USD | 336.342 HUF = | 1 USD | 2023-06-22 |
| 1 HUF = | 0.0029 USD | 340.815 HUF = | 1 USD | 2023-06-21 |
| 1 HUF = | 0.0029 USD | 342.14 HUF = | 1 USD | 2023-06-20 |
| 1 HUF = | 0.0029 USD | 341.41 HUF = | 1 USD | 2023-06-19 |
| 1 HUF = | 0.0029 USD | 341.41 HUF = | 1 USD | 2023-06-18 |
| 1 HUF = | 0.0029 USD | 341.41 HUF = | 1 USD | 2023-06-17 |
| 1 HUF = | 0.0029 USD | 341.35 HUF = | 1 USD | 2023-06-16 |
| 1 HUF = | 0.0029 USD | 343.01 HUF = | 1 USD | 2023-06-15 |
| 1 HUF = | 0.0029 USD | 342.92 HUF = | 1 USD | 2023-06-14 |
| 1 HUF = | 0.0029 USD | 343.065 HUF = | 1 USD | 2023-06-13 |
| 1 HUF = | 0.0029 USD | 342.29 HUF = | 1 USD | 2023-06-12 |
| 1 HUF = | 0.0029 USD | 342.57 HUF = | 1 USD | 2023-06-11 |
| 1 HUF = | 0.0029 USD | 342.58 HUF = | 1 USD | 2023-06-10 |
| 1 HUF = | 0.0029 USD | 342.63 HUF = | 1 USD | 2023-06-09 |
| 1 HUF = | 0.0029 USD | 344.815 HUF = | 1 USD | 2023-06-08 |
| 1 HUF = | 0.0029 USD | 344.44 HUF = | 1 USD | 2023-06-07 |
| 1 HUF = | 0.0029 USD | 344.48 HUF = | 1 USD | 2023-06-06 |
| 1 HUF = | 0.0029 USD | 345.699 HUF = | 1 USD | 2023-06-05 |
| 1 HUF = | 0.0029 USD | 345.51 HUF = | 1 USD | 2023-06-04 |
| 1 HUF = | 0.0029 USD | 345.49 HUF = | 1 USD | 2023-06-03 |
| 1 HUF = | 0.0029 USD | 344.71 HUF = | 1 USD | 2023-06-02 |
| 1 HUF = | 0.0029 USD | 346.685 HUF = | 1 USD | 2023-06-01 |
| 1 HUF = | 0.0029 USD | 344.855 HUF = | 1 USD | 2023-05-31 |
| 1 HUF = | 0.0029 USD | 347 HUF = | 1 USD | 2023-05-30 |
| 1 HUF = | 0.0029 USD | 346.009 HUF = | 1 USD | 2023-05-29 |
| 1 HUF = | 0.0029 USD | 346.104 HUF = | 1 USD | 2023-05-28 |
| 1 HUF = | 0.0029 USD | 346.104 HUF = | 1 USD | 2023-05-27 |
| 1 HUF = | 0.0029 USD | 347.78 HUF = | 1 USD | 2023-05-26 |
| 1 HUF = | 0.0029 USD | 346.495 HUF = | 1 USD | 2023-05-25 |
| 1 HUF = | 0.0029 USD | 348.604 HUF = | 1 USD | 2023-05-24 |
| 1 HUF = | 0.0029 USD | 345.53 HUF = | 1 USD | 2023-05-23 |
| 1 HUF = | 0.0029 USD | 347.658 HUF = | 1 USD | 2023-05-22 |
| 1 HUF = | 0.0029 USD | 347.565 HUF = | 1 USD | 2023-05-21 |
| 1 HUF = | 0.0029 USD | 347.565 HUF = | 1 USD | 2023-05-20 |
| 1 HUF = | 0.0029 USD | 348.39 HUF = | 1 USD | 2023-05-19 |
| 1 HUF = | 0.0029 USD | 341.234 HUF = | 1 USD | 2023-05-18 |
| 1 HUF = | 0.0029 USD | 339.26 HUF = | 1 USD | 2023-05-17 |
| 1 HUF = | 0.0029 USD | 339.51 HUF = | 1 USD | 2023-05-16 |
| 1 HUF = | 0.0029 USD | 341.228 HUF = | 1 USD | 2023-05-15 |
| 1 HUF = | 0.0029 USD | 341.495 HUF = | 1 USD | 2023-05-14 |
| 1 HUF = | 0.0029 USD | 341.49 HUF = | 1 USD | 2023-05-13 |
| 1 HUF = | 0.0029 USD | 340.34 HUF = | 1 USD | 2023-05-12 |
| 1 HUF = | 0.003 USD | 336.47 HUF = | 1 USD | 2023-05-11 |
| 1 HUF = | 0.003 USD | 338.945 HUF = | 1 USD | 2023-05-10 |
| 1 HUF = | 0.003 USD | 338.17 HUF = | 1 USD | 2023-05-09 |
| 1 HUF = | 0.003 USD | 337.288 HUF = | 1 USD | 2023-05-08 |
| 1 HUF = | 0.003 USD | 337.56 HUF = | 1 USD | 2023-05-07 |
| 1 HUF = | 0.003 USD | 337.56 HUF = | 1 USD | 2023-05-06 |
| 1 HUF = | 0.003 USD | 338.71 HUF = | 1 USD | 2023-05-05 |
| 1 HUF = | 0.0029 USD | 339.185 HUF = | 1 USD | 2023-05-04 |
| 1 HUF = | 0.0029 USD | 340.858 HUF = | 1 USD | 2023-05-03 |
| 1 HUF = | 0.0029 USD | 339.265 HUF = | 1 USD | 2023-05-02 |
| 1 HUF = | 0.003 USD | 338.318 HUF = | 1 USD | 2023-05-01 |
| 1 HUF = | 0.003 USD | 338.68 HUF = | 1 USD | 2023-04-30 |
| 1 HUF = | 0.003 USD | 338.704 HUF = | 1 USD | 2023-04-29 |
| 1 HUF = | 0.003 USD | 338.61 HUF = | 1 USD | 2023-04-28 |
| 1 HUF = | 0.003 USD | 338.68 HUF = | 1 USD | 2023-04-27 |