Last Year History for HUF/UAH
| HUF | UAH | HUF | UAH | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1083 UAH | 9.2296 HUF = | 1 UAH | 2024-04-26 |
| 1 HUF = | 0.1078 UAH | 9.2732 HUF = | 1 UAH | 2024-04-25 |
| 1 HUF = | 0.107 UAH | 9.3464 HUF = | 1 UAH | 2024-04-24 |
| 1 HUF = | 0.1075 UAH | 9.3013 HUF = | 1 UAH | 2024-04-23 |
| 1 HUF = | 0.1074 UAH | 9.3073 HUF = | 1 UAH | 2024-04-22 |
| 1 HUF = | 0.1074 UAH | 9.3117 HUF = | 1 UAH | 2024-04-21 |
| 1 HUF = | 0.1074 UAH | 9.3117 HUF = | 1 UAH | 2024-04-20 |
| 1 HUF = | 0.1074 UAH | 9.309 HUF = | 1 UAH | 2024-04-19 |
| 1 HUF = | 0.1068 UAH | 9.3637 HUF = | 1 UAH | 2024-04-18 |
| 1 HUF = | 0.1073 UAH | 9.321 HUF = | 1 UAH | 2024-04-17 |
| 1 HUF = | 0.1069 UAH | 9.353 HUF = | 1 UAH | 2024-04-16 |
| 1 HUF = | 0.1067 UAH | 9.3738 HUF = | 1 UAH | 2024-04-15 |
| 1 HUF = | 0.1066 UAH | 9.382 HUF = | 1 UAH | 2024-04-14 |
| 1 HUF = | 0.1068 UAH | 9.3645 HUF = | 1 UAH | 2024-04-13 |
| 1 HUF = | 0.1068 UAH | 9.365 HUF = | 1 UAH | 2024-04-12 |
| 1 HUF = | 0.1085 UAH | 9.2201 HUF = | 1 UAH | 2024-04-11 |
| 1 HUF = | 0.1086 UAH | 9.2106 HUF = | 1 UAH | 2024-04-10 |
| 1 HUF = | 0.1087 UAH | 9.2011 HUF = | 1 UAH | 2024-04-09 |
| 1 HUF = | 0.1078 UAH | 9.2787 HUF = | 1 UAH | 2024-04-08 |
| 1 HUF = | 0.1077 UAH | 9.2847 HUF = | 1 UAH | 2024-04-07 |
| 1 HUF = | 0.1077 UAH | 9.2847 HUF = | 1 UAH | 2024-04-06 |
| 1 HUF = | 0.1084 UAH | 9.2219 HUF = | 1 UAH | 2024-04-05 |
| 1 HUF = | 0.1078 UAH | 9.2766 HUF = | 1 UAH | 2024-04-04 |
| 1 HUF = | 0.1074 UAH | 9.3131 HUF = | 1 UAH | 2024-04-03 |
| 1 HUF = | 0.1067 UAH | 9.3725 HUF = | 1 UAH | 2024-04-02 |
| 1 HUF = | 0.1073 UAH | 9.3168 HUF = | 1 UAH | 2024-04-01 |
| 1 HUF = | 0.1074 UAH | 9.3152 HUF = | 1 UAH | 2024-03-31 |
| 1 HUF = | 0.1074 UAH | 9.3152 HUF = | 1 UAH | 2024-03-30 |
| 1 HUF = | 0.1075 UAH | 9.306 HUF = | 1 UAH | 2024-03-29 |
| 1 HUF = | 0.1069 UAH | 9.3506 HUF = | 1 UAH | 2024-03-28 |
| 1 HUF = | 0.1078 UAH | 9.2764 HUF = | 1 UAH | 2024-03-27 |
| 1 HUF = | 0.1075 UAH | 9.3067 HUF = | 1 UAH | 2024-03-26 |
| 1 HUF = | 0.1063 UAH | 9.4095 HUF = | 1 UAH | 2024-03-25 |
| 1 HUF = | 0.1056 UAH | 9.472 HUF = | 1 UAH | 2024-03-24 |
| 1 HUF = | 0.1056 UAH | 9.472 HUF = | 1 UAH | 2024-03-23 |
| 1 HUF = | 0.1064 UAH | 9.3953 HUF = | 1 UAH | 2024-03-22 |
| 1 HUF = | 0.1075 UAH | 9.2986 HUF = | 1 UAH | 2024-03-21 |
| 1 HUF = | 0.1073 UAH | 9.3238 HUF = | 1 UAH | 2024-03-20 |
| 1 HUF = | 0.1072 UAH | 9.329 HUF = | 1 UAH | 2024-03-19 |
| 1 HUF = | 0.1072 UAH | 9.3258 HUF = | 1 UAH | 2024-03-18 |
| 1 HUF = | 0.1076 UAH | 9.2978 HUF = | 1 UAH | 2024-03-17 |
| 1 HUF = | 0.1076 UAH | 9.2978 HUF = | 1 UAH | 2024-03-16 |
| 1 HUF = | 0.1078 UAH | 9.2769 HUF = | 1 UAH | 2024-03-15 |
| 1 HUF = | 0.1076 UAH | 9.2972 HUF = | 1 UAH | 2024-03-14 |
| 1 HUF = | 0.1058 UAH | 9.4482 HUF = | 1 UAH | 2024-03-13 |
| 1 HUF = | 0.106 UAH | 9.4311 HUF = | 1 UAH | 2024-03-12 |
| 1 HUF = | 0.1058 UAH | 9.4557 HUF = | 1 UAH | 2024-03-11 |
| 1 HUF = | 0.1059 UAH | 9.4453 HUF = | 1 UAH | 2024-03-10 |
| 1 HUF = | 0.1059 UAH | 9.4453 HUF = | 1 UAH | 2024-03-09 |
| 1 HUF = | 0.1052 UAH | 9.5045 HUF = | 1 UAH | 2024-03-08 |
| 1 HUF = | 0.1053 UAH | 9.4962 HUF = | 1 UAH | 2024-03-07 |
| 1 HUF = | 0.1064 UAH | 9.4004 HUF = | 1 UAH | 2024-03-06 |
| 1 HUF = | 0.1051 UAH | 9.5161 HUF = | 1 UAH | 2024-03-05 |
| 1 HUF = | 0.1047 UAH | 9.5511 HUF = | 1 UAH | 2024-03-04 |
| 1 HUF = | 0.1046 UAH | 9.5587 HUF = | 1 UAH | 2024-03-03 |
| 1 HUF = | 0.1046 UAH | 9.5587 HUF = | 1 UAH | 2024-03-02 |
| 1 HUF = | 0.1045 UAH | 9.5705 HUF = | 1 UAH | 2024-03-01 |
| 1 HUF = | 0.1051 UAH | 9.5188 HUF = | 1 UAH | 2024-02-29 |
| 1 HUF = | 0.106 UAH | 9.431 HUF = | 1 UAH | 2024-02-28 |
| 1 HUF = | 0.1071 UAH | 9.335 HUF = | 1 UAH | 2024-02-27 |
| 1 HUF = | 0.1066 UAH | 9.3787 HUF = | 1 UAH | 2024-02-26 |
| 1 HUF = | 0.1064 UAH | 9.4014 HUF = | 1 UAH | 2024-02-25 |
| 1 HUF = | 0.1064 UAH | 9.4014 HUF = | 1 UAH | 2024-02-24 |
| 1 HUF = | 0.1075 UAH | 9.3041 HUF = | 1 UAH | 2024-02-23 |
| 1 HUF = | 0.108 UAH | 9.2572 HUF = | 1 UAH | 2024-02-22 |
| 1 HUF = | 0.107 UAH | 9.3452 HUF = | 1 UAH | 2024-02-21 |
| 1 HUF = | 0.1065 UAH | 9.3868 HUF = | 1 UAH | 2024-02-20 |
| 1 HUF = | 0.1054 UAH | 9.4887 HUF = | 1 UAH | 2024-02-19 |
| 1 HUF = | 0.1054 UAH | 9.4832 HUF = | 1 UAH | 2024-02-18 |
| 1 HUF = | 0.1055 UAH | 9.4806 HUF = | 1 UAH | 2024-02-17 |
| 1 HUF = | 0.1046 UAH | 9.56 HUF = | 1 UAH | 2024-02-16 |
| 1 HUF = | 0.1051 UAH | 9.5181 HUF = | 1 UAH | 2024-02-15 |
| 1 HUF = | 0.1058 UAH | 9.4523 HUF = | 1 UAH | 2024-02-14 |
| 1 HUF = | 0.1057 UAH | 9.46 HUF = | 1 UAH | 2024-02-13 |
| 1 HUF = | 0.1045 UAH | 9.5678 HUF = | 1 UAH | 2024-02-12 |
| 1 HUF = | 0.1048 UAH | 9.5383 HUF = | 1 UAH | 2024-02-11 |
| 1 HUF = | 0.1048 UAH | 9.5383 HUF = | 1 UAH | 2024-02-10 |
| 1 HUF = | 0.104 UAH | 9.619 HUF = | 1 UAH | 2024-02-09 |
| 1 HUF = | 0.1045 UAH | 9.5681 HUF = | 1 UAH | 2024-02-08 |
| 1 HUF = | 0.1042 UAH | 9.5929 HUF = | 1 UAH | 2024-02-07 |
| 1 HUF = | 0.1044 UAH | 9.5813 HUF = | 1 UAH | 2024-02-06 |
| 1 HUF = | 0.1059 UAH | 9.4451 HUF = | 1 UAH | 2024-02-05 |
| 1 HUF = | 0.1061 UAH | 9.4233 HUF = | 1 UAH | 2024-02-04 |
| 1 HUF = | 0.1061 UAH | 9.4233 HUF = | 1 UAH | 2024-02-03 |
| 1 HUF = | 0.1061 UAH | 9.4208 HUF = | 1 UAH | 2024-02-02 |
| 1 HUF = | 0.106 UAH | 9.4377 HUF = | 1 UAH | 2024-02-01 |
| 1 HUF = | 0.1065 UAH | 9.3935 HUF = | 1 UAH | 2024-01-31 |
| 1 HUF = | 0.1054 UAH | 9.4887 HUF = | 1 UAH | 2024-01-30 |
| 1 HUF = | 0.1053 UAH | 9.4942 HUF = | 1 UAH | 2024-01-29 |
| 1 HUF = | 0.1061 UAH | 9.4229 HUF = | 1 UAH | 2024-01-28 |
| 1 HUF = | 0.1061 UAH | 9.4229 HUF = | 1 UAH | 2024-01-27 |
| 1 HUF = | 0.1063 UAH | 9.4118 HUF = | 1 UAH | 2024-01-26 |
| 1 HUF = | 0.106 UAH | 9.4313 HUF = | 1 UAH | 2024-01-25 |
| 1 HUF = | 0.1059 UAH | 9.4386 HUF = | 1 UAH | 2024-01-24 |
| 1 HUF = | 0.1062 UAH | 9.4143 HUF = | 1 UAH | 2024-01-23 |
| 1 HUF = | 0.1068 UAH | 9.3663 HUF = | 1 UAH | 2024-01-22 |
| 1 HUF = | 0.1068 UAH | 9.3636 HUF = | 1 UAH | 2024-01-21 |
| 1 HUF = | 0.1071 UAH | 9.3367 HUF = | 1 UAH | 2024-01-20 |
| 1 HUF = | 0.1071 UAH | 9.3362 HUF = | 1 UAH | 2024-01-19 |
| 1 HUF = | 0.1081 UAH | 9.2476 HUF = | 1 UAH | 2024-01-18 |
| 1 HUF = | 0.1089 UAH | 9.1863 HUF = | 1 UAH | 2024-01-17 |
| 1 HUF = | 0.1098 UAH | 9.1085 HUF = | 1 UAH | 2024-01-16 |
| 1 HUF = | 0.1093 UAH | 9.1475 HUF = | 1 UAH | 2024-01-15 |
| 1 HUF = | 0.1092 UAH | 9.158 HUF = | 1 UAH | 2024-01-14 |
| 1 HUF = | 0.1092 UAH | 9.1612 HUF = | 1 UAH | 2024-01-13 |
| 1 HUF = | 0.1096 UAH | 9.121 HUF = | 1 UAH | 2024-01-12 |
| 1 HUF = | 0.1105 UAH | 9.0509 HUF = | 1 UAH | 2024-01-11 |
| 1 HUF = | 0.11 UAH | 9.0917 HUF = | 1 UAH | 2024-01-10 |
| 1 HUF = | 0.1107 UAH | 9.033 HUF = | 1 UAH | 2024-01-09 |
| 1 HUF = | 0.1101 UAH | 9.0847 HUF = | 1 UAH | 2024-01-08 |
| 1 HUF = | 0.1098 UAH | 9.1066 HUF = | 1 UAH | 2024-01-07 |
| 1 HUF = | 0.1098 UAH | 9.1073 HUF = | 1 UAH | 2024-01-06 |
| 1 HUF = | 0.1099 UAH | 9.1012 HUF = | 1 UAH | 2024-01-05 |
| 1 HUF = | 0.1096 UAH | 9.1281 HUF = | 1 UAH | 2024-01-04 |
| 1 HUF = | 0.1094 UAH | 9.1407 HUF = | 1 UAH | 2024-01-03 |
| 1 HUF = | 0.11 UAH | 9.0902 HUF = | 1 UAH | 2024-01-02 |
| 1 HUF = | 0.1098 UAH | 9.1076 HUF = | 1 UAH | 2024-01-01 |
| 1 HUF = | 0.1097 UAH | 9.1139 HUF = | 1 UAH | 2023-12-31 |
| 1 HUF = | 0.1095 UAH | 9.1299 HUF = | 1 UAH | 2023-12-30 |
| 1 HUF = | 0.1106 UAH | 9.0453 HUF = | 1 UAH | 2023-12-29 |
| 1 HUF = | 0.1092 UAH | 9.1541 HUF = | 1 UAH | 2023-12-28 |
| 1 HUF = | 0.1088 UAH | 9.1943 HUF = | 1 UAH | 2023-12-27 |
| 1 HUF = | 0.1085 UAH | 9.2126 HUF = | 1 UAH | 2023-12-26 |
| 1 HUF = | 0.1086 UAH | 9.2103 HUF = | 1 UAH | 2023-12-25 |
| 1 HUF = | 0.1084 UAH | 9.2281 HUF = | 1 UAH | 2023-12-24 |
| 1 HUF = | 0.1085 UAH | 9.2169 HUF = | 1 UAH | 2023-12-23 |
| 1 HUF = | 0.1082 UAH | 9.243 HUF = | 1 UAH | 2023-12-22 |
| 1 HUF = | 0.107 UAH | 9.3443 HUF = | 1 UAH | 2023-12-21 |
| 1 HUF = | 0.1063 UAH | 9.4039 HUF = | 1 UAH | 2023-12-20 |
| 1 HUF = | 0.1057 UAH | 9.4604 HUF = | 1 UAH | 2023-12-19 |
| 1 HUF = | 0.1064 UAH | 9.3991 HUF = | 1 UAH | 2023-12-18 |
| 1 HUF = | 0.1061 UAH | 9.4286 HUF = | 1 UAH | 2023-12-17 |
| 1 HUF = | 0.1061 UAH | 9.4286 HUF = | 1 UAH | 2023-12-16 |
| 1 HUF = | 0.1066 UAH | 9.378 HUF = | 1 UAH | 2023-12-15 |
| 1 HUF = | 0.1052 UAH | 9.5097 HUF = | 1 UAH | 2023-12-14 |
| 1 HUF = | 0.1045 UAH | 9.5684 HUF = | 1 UAH | 2023-12-13 |
| 1 HUF = | 0.1036 UAH | 9.6527 HUF = | 1 UAH | 2023-12-12 |
| 1 HUF = | 0.1039 UAH | 9.6292 HUF = | 1 UAH | 2023-12-11 |
| 1 HUF = | 0.1038 UAH | 9.6375 HUF = | 1 UAH | 2023-12-10 |
| 1 HUF = | 0.1037 UAH | 9.6399 HUF = | 1 UAH | 2023-12-09 |
| 1 HUF = | 0.1035 UAH | 9.662 HUF = | 1 UAH | 2023-12-08 |
| 1 HUF = | 0.1039 UAH | 9.6206 HUF = | 1 UAH | 2023-12-07 |
| 1 HUF = | 0.1046 UAH | 9.5587 HUF = | 1 UAH | 2023-12-06 |
| 1 HUF = | 0.1045 UAH | 9.5655 HUF = | 1 UAH | 2023-12-05 |
| 1 HUF = | 0.1049 UAH | 9.5307 HUF = | 1 UAH | 2023-12-04 |
| 1 HUF = | 0.1048 UAH | 9.5406 HUF = | 1 UAH | 2023-12-03 |
| 1 HUF = | 0.1048 UAH | 9.5381 HUF = | 1 UAH | 2023-12-02 |
| 1 HUF = | 0.1042 UAH | 9.5957 HUF = | 1 UAH | 2023-12-01 |
| 1 HUF = | 0.1057 UAH | 9.4577 HUF = | 1 UAH | 2023-11-30 |
| 1 HUF = | 0.1054 UAH | 9.485 HUF = | 1 UAH | 2023-11-29 |
| 1 HUF = | 0.1046 UAH | 9.5611 HUF = | 1 UAH | 2023-11-28 |
| 1 HUF = | 0.1035 UAH | 9.6595 HUF = | 1 UAH | 2023-11-27 |
| 1 HUF = | 0.1035 UAH | 9.6657 HUF = | 1 UAH | 2023-11-26 |
| 1 HUF = | 0.1038 UAH | 9.6311 HUF = | 1 UAH | 2023-11-25 |
| 1 HUF = | 0.1035 UAH | 9.6573 HUF = | 1 UAH | 2023-11-24 |
| 1 HUF = | 0.1031 UAH | 9.7017 HUF = | 1 UAH | 2023-11-23 |
| 1 HUF = | 0.1037 UAH | 9.6461 HUF = | 1 UAH | 2023-11-22 |
| 1 HUF = | 0.1034 UAH | 9.6676 HUF = | 1 UAH | 2023-11-21 |
| 1 HUF = | 0.1038 UAH | 9.6352 HUF = | 1 UAH | 2023-11-20 |
| 1 HUF = | 0.1035 UAH | 9.6649 HUF = | 1 UAH | 2023-11-19 |
| 1 HUF = | 0.1035 UAH | 9.6644 HUF = | 1 UAH | 2023-11-18 |
| 1 HUF = | 0.1043 UAH | 9.5872 HUF = | 1 UAH | 2023-11-17 |
| 1 HUF = | 0.1045 UAH | 9.5708 HUF = | 1 UAH | 2023-11-16 |
| 1 HUF = | 0.1037 UAH | 9.6478 HUF = | 1 UAH | 2023-11-15 |
| 1 HUF = | 0.1026 UAH | 9.7482 HUF = | 1 UAH | 2023-11-14 |
| 1 HUF = | 0.1022 UAH | 9.7839 HUF = | 1 UAH | 2023-11-13 |
| 1 HUF = | 0.1019 UAH | 9.8152 HUF = | 1 UAH | 2023-11-12 |
| 1 HUF = | 0.1019 UAH | 9.8175 HUF = | 1 UAH | 2023-11-11 |
| 1 HUF = | 0.1015 UAH | 9.8568 HUF = | 1 UAH | 2023-11-10 |
| 1 HUF = | 0.1016 UAH | 9.8467 HUF = | 1 UAH | 2023-11-09 |
| 1 HUF = | 0.1018 UAH | 9.8248 HUF = | 1 UAH | 2023-11-08 |
| 1 HUF = | 0.1022 UAH | 9.7829 HUF = | 1 UAH | 2023-11-07 |
| 1 HUF = | 0.1016 UAH | 9.8463 HUF = | 1 UAH | 2023-11-06 |
| 1 HUF = | 0.1014 UAH | 9.8642 HUF = | 1 UAH | 2023-11-05 |
| 1 HUF = | 0.1014 UAH | 9.8642 HUF = | 1 UAH | 2023-11-04 |
| 1 HUF = | 0.1009 UAH | 9.906 HUF = | 1 UAH | 2023-11-03 |
| 1 HUF = | 0.0997 UAH | 10.0351 HUF = | 1 UAH | 2023-11-02 |
| 1 HUF = | 0.1002 UAH | 9.9786 HUF = | 1 UAH | 2023-11-01 |
| 1 HUF = | 0.1007 UAH | 9.9283 HUF = | 1 UAH | 2023-10-31 |
| 1 HUF = | 0.1002 UAH | 9.982 HUF = | 1 UAH | 2023-10-30 |
| 1 HUF = | 0.1 UAH | 9.996 HUF = | 1 UAH | 2023-10-29 |
| 1 HUF = | 0.1 UAH | 9.996 HUF = | 1 UAH | 2023-10-28 |
| 1 HUF = | 0.1004 UAH | 9.9596 HUF = | 1 UAH | 2023-10-27 |
| 1 HUF = | 0.1004 UAH | 9.9591 HUF = | 1 UAH | 2023-10-26 |
| 1 HUF = | 0.1013 UAH | 9.8697 HUF = | 1 UAH | 2023-10-25 |
| 1 HUF = | 0.1015 UAH | 9.8563 HUF = | 1 UAH | 2023-10-24 |
| 1 HUF = | 0.1013 UAH | 9.8749 HUF = | 1 UAH | 2023-10-23 |
| 1 HUF = | 0.1011 UAH | 9.8915 HUF = | 1 UAH | 2023-10-22 |
| 1 HUF = | 0.1011 UAH | 9.8915 HUF = | 1 UAH | 2023-10-21 |
| 1 HUF = | 0.101 UAH | 9.8998 HUF = | 1 UAH | 2023-10-20 |
| 1 HUF = | 0.1006 UAH | 9.9441 HUF = | 1 UAH | 2023-10-19 |
| 1 HUF = | 0.1004 UAH | 9.9642 HUF = | 1 UAH | 2023-10-18 |
| 1 HUF = | 0.0991 UAH | 10.0874 HUF = | 1 UAH | 2023-10-17 |
| 1 HUF = | 0.0987 UAH | 10.1345 HUF = | 1 UAH | 2023-10-16 |
| 1 HUF = | 0.0984 UAH | 10.1582 HUF = | 1 UAH | 2023-10-15 |
| 1 HUF = | 0.0984 UAH | 10.1582 HUF = | 1 UAH | 2023-10-14 |
| 1 HUF = | 0.0999 UAH | 10.0067 HUF = | 1 UAH | 2023-10-13 |
| 1 HUF = | 0.1 UAH | 9.9982 HUF = | 1 UAH | 2023-10-12 |
| 1 HUF = | 0.0997 UAH | 10.0347 HUF = | 1 UAH | 2023-10-11 |
| 1 HUF = | 0.0989 UAH | 10.1152 HUF = | 1 UAH | 2023-10-10 |
| 1 HUF = | 0.0998 UAH | 10.0214 HUF = | 1 UAH | 2023-10-09 |
| 1 HUF = | 0.0998 UAH | 10.0227 HUF = | 1 UAH | 2023-10-08 |
| 1 HUF = | 0.0998 UAH | 10.0227 HUF = | 1 UAH | 2023-10-07 |
| 1 HUF = | 0.0995 UAH | 10.0512 HUF = | 1 UAH | 2023-10-06 |
| 1 HUF = | 0.0992 UAH | 10.0776 HUF = | 1 UAH | 2023-10-05 |
| 1 HUF = | 0.0986 UAH | 10.1451 HUF = | 1 UAH | 2023-10-04 |
| 1 HUF = | 0.0997 UAH | 10.0314 HUF = | 1 UAH | 2023-10-03 |
| 1 HUF = | 0.1006 UAH | 9.9411 HUF = | 1 UAH | 2023-10-02 |
| 1 HUF = | 0.1005 UAH | 9.9546 HUF = | 1 UAH | 2023-10-01 |
| 1 HUF = | 0.1005 UAH | 9.9546 HUF = | 1 UAH | 2023-09-30 |
| 1 HUF = | 0.0993 UAH | 10.07 HUF = | 1 UAH | 2023-09-29 |
| 1 HUF = | 0.0994 UAH | 10.0647 HUF = | 1 UAH | 2023-09-28 |
| 1 HUF = | 0.1003 UAH | 9.9679 HUF = | 1 UAH | 2023-09-27 |
| 1 HUF = | 0.1007 UAH | 9.9266 HUF = | 1 UAH | 2023-09-26 |
| 1 HUF = | 0.101 UAH | 9.9006 HUF = | 1 UAH | 2023-09-25 |
| 1 HUF = | 0.1006 UAH | 9.9371 HUF = | 1 UAH | 2023-09-24 |
| 1 HUF = | 0.1006 UAH | 9.9371 HUF = | 1 UAH | 2023-09-23 |
| 1 HUF = | 0.1014 UAH | 9.8622 HUF = | 1 UAH | 2023-09-22 |
| 1 HUF = | 0.1032 UAH | 9.693 HUF = | 1 UAH | 2023-09-21 |
| 1 HUF = | 0.103 UAH | 9.7113 HUF = | 1 UAH | 2023-09-20 |
| 1 HUF = | 0.1027 UAH | 9.7325 HUF = | 1 UAH | 2023-09-19 |
| 1 HUF = | 0.1026 UAH | 9.7501 HUF = | 1 UAH | 2023-09-18 |
| 1 HUF = | 0.1025 UAH | 9.7557 HUF = | 1 UAH | 2023-09-17 |
| 1 HUF = | 0.1025 UAH | 9.7557 HUF = | 1 UAH | 2023-09-16 |
| 1 HUF = | 0.1033 UAH | 9.6827 HUF = | 1 UAH | 2023-09-15 |
| 1 HUF = | 0.1031 UAH | 9.7032 HUF = | 1 UAH | 2023-09-14 |
| 1 HUF = | 0.1021 UAH | 9.7959 HUF = | 1 UAH | 2023-09-13 |
| 1 HUF = | 0.1034 UAH | 9.6748 HUF = | 1 UAH | 2023-09-12 |
| 1 HUF = | 0.1025 UAH | 9.7574 HUF = | 1 UAH | 2023-09-11 |
| 1 HUF = | 0.1024 UAH | 9.7686 HUF = | 1 UAH | 2023-09-10 |
| 1 HUF = | 0.1025 UAH | 9.7583 HUF = | 1 UAH | 2023-09-09 |
| 1 HUF = | 0.102 UAH | 9.8003 HUF = | 1 UAH | 2023-09-08 |
| 1 HUF = | 0.1019 UAH | 9.8106 HUF = | 1 UAH | 2023-09-07 |
| 1 HUF = | 0.1025 UAH | 9.7563 HUF = | 1 UAH | 2023-09-06 |
| 1 HUF = | 0.1043 UAH | 9.5832 HUF = | 1 UAH | 2023-09-05 |
| 1 HUF = | 0.1044 UAH | 9.5827 HUF = | 1 UAH | 2023-09-04 |
| 1 HUF = | 0.1041 UAH | 9.6102 HUF = | 1 UAH | 2023-09-03 |
| 1 HUF = | 0.1041 UAH | 9.6102 HUF = | 1 UAH | 2023-09-02 |
| 1 HUF = | 0.1054 UAH | 9.4907 HUF = | 1 UAH | 2023-09-01 |
| 1 HUF = | 0.1059 UAH | 9.4461 HUF = | 1 UAH | 2023-08-31 |
| 1 HUF = | 0.1048 UAH | 9.541 HUF = | 1 UAH | 2023-08-30 |
| 1 HUF = | 0.1041 UAH | 9.6084 HUF = | 1 UAH | 2023-08-29 |
| 1 HUF = | 0.1043 UAH | 9.5896 HUF = | 1 UAH | 2023-08-28 |
| 1 HUF = | 0.1045 UAH | 9.5711 HUF = | 1 UAH | 2023-08-27 |
| 1 HUF = | 0.1045 UAH | 9.5711 HUF = | 1 UAH | 2023-08-26 |
| 1 HUF = | 0.1043 UAH | 9.5887 HUF = | 1 UAH | 2023-08-25 |
| 1 HUF = | 0.1043 UAH | 9.5885 HUF = | 1 UAH | 2023-08-24 |
| 1 HUF = | 0.105 UAH | 9.5233 HUF = | 1 UAH | 2023-08-23 |
| 1 HUF = | 0.1049 UAH | 9.5297 HUF = | 1 UAH | 2023-08-22 |
| 1 HUF = | 0.1049 UAH | 9.5365 HUF = | 1 UAH | 2023-08-21 |
| 1 HUF = | 0.1048 UAH | 9.5462 HUF = | 1 UAH | 2023-08-20 |
| 1 HUF = | 0.105 UAH | 9.5229 HUF = | 1 UAH | 2023-08-19 |
| 1 HUF = | 0.1044 UAH | 9.5797 HUF = | 1 UAH | 2023-08-18 |
| 1 HUF = | 0.1044 UAH | 9.578 HUF = | 1 UAH | 2023-08-17 |
| 1 HUF = | 0.1042 UAH | 9.5994 HUF = | 1 UAH | 2023-08-16 |
| 1 HUF = | 0.1051 UAH | 9.5175 HUF = | 1 UAH | 2023-08-15 |
| 1 HUF = | 0.1062 UAH | 9.4166 HUF = | 1 UAH | 2023-08-14 |
| 1 HUF = | 0.1058 UAH | 9.4526 HUF = | 1 UAH | 2023-08-13 |
| 1 HUF = | 0.1058 UAH | 9.4526 HUF = | 1 UAH | 2023-08-12 |
| 1 HUF = | 0.1051 UAH | 9.5154 HUF = | 1 UAH | 2023-08-11 |
| 1 HUF = | 0.1044 UAH | 9.5798 HUF = | 1 UAH | 2023-08-10 |
| 1 HUF = | 0.1032 UAH | 9.6895 HUF = | 1 UAH | 2023-08-09 |
| 1 HUF = | 0.1044 UAH | 9.5802 HUF = | 1 UAH | 2023-08-08 |
| 1 HUF = | 0.1038 UAH | 9.6296 HUF = | 1 UAH | 2023-08-07 |
| 1 HUF = | 0.1036 UAH | 9.6564 HUF = | 1 UAH | 2023-08-06 |
| 1 HUF = | 0.1036 UAH | 9.6564 HUF = | 1 UAH | 2023-08-05 |
| 1 HUF = | 0.1025 UAH | 9.7551 HUF = | 1 UAH | 2023-08-04 |
| 1 HUF = | 0.1044 UAH | 9.5821 HUF = | 1 UAH | 2023-08-03 |
| 1 HUF = | 0.1047 UAH | 9.5487 HUF = | 1 UAH | 2023-08-02 |
| 1 HUF = | 0.1053 UAH | 9.4942 HUF = | 1 UAH | 2023-08-01 |
| 1 HUF = | 0.1059 UAH | 9.4422 HUF = | 1 UAH | 2023-07-31 |
| 1 HUF = | 0.1054 UAH | 9.4847 HUF = | 1 UAH | 2023-07-30 |
| 1 HUF = | 0.1054 UAH | 9.4847 HUF = | 1 UAH | 2023-07-29 |
| 1 HUF = | 0.1076 UAH | 9.2897 HUF = | 1 UAH | 2023-07-28 |
| 1 HUF = | 0.1072 UAH | 9.3282 HUF = | 1 UAH | 2023-07-27 |
| 1 HUF = | 0.1076 UAH | 9.2952 HUF = | 1 UAH | 2023-07-26 |
| 1 HUF = | 0.1083 UAH | 9.2296 HUF = | 1 UAH | 2023-07-25 |
| 1 HUF = | 0.1083 UAH | 9.2327 HUF = | 1 UAH | 2023-07-24 |
| 1 HUF = | 0.1077 UAH | 9.2862 HUF = | 1 UAH | 2023-07-23 |
| 1 HUF = | 0.1077 UAH | 9.2858 HUF = | 1 UAH | 2023-07-22 |
| 1 HUF = | 0.1084 UAH | 9.2228 HUF = | 1 UAH | 2023-07-21 |
| 1 HUF = | 0.1089 UAH | 9.1808 HUF = | 1 UAH | 2023-07-20 |
| 1 HUF = | 0.1113 UAH | 8.986 HUF = | 1 UAH | 2023-07-19 |
| 1 HUF = | 0.1104 UAH | 9.0591 HUF = | 1 UAH | 2023-07-18 |
| 1 HUF = | 0.1103 UAH | 9.0694 HUF = | 1 UAH | 2023-07-17 |
| 1 HUF = | 0.11 UAH | 9.0941 HUF = | 1 UAH | 2023-07-16 |
| 1 HUF = | 0.11 UAH | 9.0948 HUF = | 1 UAH | 2023-07-15 |
| 1 HUF = | 0.1104 UAH | 9.0605 HUF = | 1 UAH | 2023-07-14 |
| 1 HUF = | 0.1084 UAH | 9.2218 HUF = | 1 UAH | 2023-07-13 |
| 1 HUF = | 0.1073 UAH | 9.3208 HUF = | 1 UAH | 2023-07-12 |
| 1 HUF = | 0.1064 UAH | 9.4011 HUF = | 1 UAH | 2023-07-11 |
| 1 HUF = | 0.1048 UAH | 9.5419 HUF = | 1 UAH | 2023-07-10 |
| 1 HUF = | 0.1045 UAH | 9.5698 HUF = | 1 UAH | 2023-07-09 |
| 1 HUF = | 0.1045 UAH | 9.5698 HUF = | 1 UAH | 2023-07-08 |
| 1 HUF = | 0.1043 UAH | 9.5879 HUF = | 1 UAH | 2023-07-07 |
| 1 HUF = | 0.1056 UAH | 9.4698 HUF = | 1 UAH | 2023-07-06 |
| 1 HUF = | 0.1072 UAH | 9.3248 HUF = | 1 UAH | 2023-07-05 |
| 1 HUF = | 0.1075 UAH | 9.3055 HUF = | 1 UAH | 2023-07-04 |
| 1 HUF = | 0.1077 UAH | 9.2865 HUF = | 1 UAH | 2023-07-03 |
| 1 HUF = | 0.1081 UAH | 9.2516 HUF = | 1 UAH | 2023-07-02 |
| 1 HUF = | 0.1081 UAH | 9.2516 HUF = | 1 UAH | 2023-07-01 |
| 1 HUF = | 0.1086 UAH | 9.208 HUF = | 1 UAH | 2023-06-30 |
| 1 HUF = | 0.109 UAH | 9.1769 HUF = | 1 UAH | 2023-06-29 |
| 1 HUF = | 0.1094 UAH | 9.1448 HUF = | 1 UAH | 2023-06-28 |
| 1 HUF = | 0.1091 UAH | 9.1629 HUF = | 1 UAH | 2023-06-27 |
| 1 HUF = | 0.1084 UAH | 9.2236 HUF = | 1 UAH | 2023-06-26 |
| 1 HUF = | 0.108 UAH | 9.2571 HUF = | 1 UAH | 2023-06-25 |
| 1 HUF = | 0.11 UAH | 9.0886 HUF = | 1 UAH | 2023-06-23 |
| 1 HUF = | 0.1091 UAH | 9.1656 HUF = | 1 UAH | 2023-06-22 |
| 1 HUF = | 0.1085 UAH | 9.218 HUF = | 1 UAH | 2023-06-21 |
| 1 HUF = | 0.108 UAH | 9.2633 HUF = | 1 UAH | 2023-06-20 |
| 1 HUF = | 0.1083 UAH | 9.2372 HUF = | 1 UAH | 2023-06-19 |
| 1 HUF = | 0.108 UAH | 9.262 HUF = | 1 UAH | 2023-06-18 |
| 1 HUF = | 0.1081 UAH | 9.2527 HUF = | 1 UAH | 2023-06-17 |
| 1 HUF = | 0.1072 UAH | 9.3289 HUF = | 1 UAH | 2023-06-16 |
| 1 HUF = | 0.1074 UAH | 9.3138 HUF = | 1 UAH | 2023-06-15 |
| 1 HUF = | 0.1078 UAH | 9.2795 HUF = | 1 UAH | 2023-06-14 |
| 1 HUF = | 0.1078 UAH | 9.2782 HUF = | 1 UAH | 2023-06-13 |
| 1 HUF = | 0.1081 UAH | 9.2545 HUF = | 1 UAH | 2023-06-12 |
| 1 HUF = | 0.1078 UAH | 9.2795 HUF = | 1 UAH | 2023-06-11 |
| 1 HUF = | 0.1078 UAH | 9.2798 HUF = | 1 UAH | 2023-06-10 |
| 1 HUF = | 0.1073 UAH | 9.3238 HUF = | 1 UAH | 2023-06-09 |
| 1 HUF = | 0.1072 UAH | 9.3321 HUF = | 1 UAH | 2023-06-08 |
| 1 HUF = | 0.1072 UAH | 9.3289 HUF = | 1 UAH | 2023-06-07 |
| 1 HUF = | 0.107 UAH | 9.3474 HUF = | 1 UAH | 2023-06-06 |
| 1 HUF = | 0.1076 UAH | 9.296 HUF = | 1 UAH | 2023-06-05 |
| 1 HUF = | 0.1073 UAH | 9.3195 HUF = | 1 UAH | 2023-06-04 |
| 1 HUF = | 0.1069 UAH | 9.353 HUF = | 1 UAH | 2023-06-03 |
| 1 HUF = | 0.1066 UAH | 9.3797 HUF = | 1 UAH | 2023-06-02 |
| 1 HUF = | 0.1064 UAH | 9.396 HUF = | 1 UAH | 2023-06-01 |
| 1 HUF = | 0.1071 UAH | 9.3407 HUF = | 1 UAH | 2023-05-31 |
| 1 HUF = | 0.1059 UAH | 9.4439 HUF = | 1 UAH | 2023-05-30 |
| 1 HUF = | 0.1069 UAH | 9.3511 HUF = | 1 UAH | 2023-05-29 |
| 1 HUF = | 0.1067 UAH | 9.3725 HUF = | 1 UAH | 2023-05-28 |
| 1 HUF = | 0.1067 UAH | 9.3725 HUF = | 1 UAH | 2023-05-27 |
| 1 HUF = | 0.1062 UAH | 9.419 HUF = | 1 UAH | 2023-05-26 |
| 1 HUF = | 0.1064 UAH | 9.3954 HUF = | 1 UAH | 2023-05-25 |
| 1 HUF = | 0.1059 UAH | 9.4424 HUF = | 1 UAH | 2023-05-24 |
| 1 HUF = | 0.1069 UAH | 9.3511 HUF = | 1 UAH | 2023-05-23 |
| 1 HUF = | 0.106 UAH | 9.4382 HUF = | 1 UAH | 2023-05-22 |
| 1 HUF = | 0.106 UAH | 9.4357 HUF = | 1 UAH | 2023-05-21 |
| 1 HUF = | 0.1063 UAH | 9.4096 HUF = | 1 UAH | 2023-05-20 |
| 1 HUF = | 0.106 UAH | 9.4304 HUF = | 1 UAH | 2023-05-19 |
| 1 HUF = | 0.1082 UAH | 9.2414 HUF = | 1 UAH | 2023-05-18 |
| 1 HUF = | 0.1089 UAH | 9.1856 HUF = | 1 UAH | 2023-05-17 |
| 1 HUF = | 0.1088 UAH | 9.19 HUF = | 1 UAH | 2023-05-16 |
| 1 HUF = | 0.1079 UAH | 9.2683 HUF = | 1 UAH | 2023-05-15 |
| 1 HUF = | 0.1078 UAH | 9.2755 HUF = | 1 UAH | 2023-05-14 |
| 1 HUF = | 0.1082 UAH | 9.2388 HUF = | 1 UAH | 2023-05-13 |
| 1 HUF = | 0.1085 UAH | 9.2185 HUF = | 1 UAH | 2023-05-12 |
| 1 HUF = | 0.1093 UAH | 9.1502 HUF = | 1 UAH | 2023-05-11 |
| 1 HUF = | 0.109 UAH | 9.1745 HUF = | 1 UAH | 2023-05-10 |
| 1 HUF = | 0.1092 UAH | 9.1558 HUF = | 1 UAH | 2023-05-09 |
| 1 HUF = | 0.1095 UAH | 9.1314 HUF = | 1 UAH | 2023-05-08 |
| 1 HUF = | 0.1094 UAH | 9.1387 HUF = | 1 UAH | 2023-05-07 |
| 1 HUF = | 0.1094 UAH | 9.1387 HUF = | 1 UAH | 2023-05-06 |
| 1 HUF = | 0.109 UAH | 9.173 HUF = | 1 UAH | 2023-05-05 |
| 1 HUF = | 0.1089 UAH | 9.1856 HUF = | 1 UAH | 2023-05-04 |
| 1 HUF = | 0.1077 UAH | 9.2883 HUF = | 1 UAH | 2023-05-03 |
| 1 HUF = | 0.1086 UAH | 9.2078 HUF = | 1 UAH | 2023-05-02 |
| 1 HUF = | 0.1077 UAH | 9.2859 HUF = | 1 UAH | 2023-05-01 |
| 1 HUF = | 0.1076 UAH | 9.2959 HUF = | 1 UAH | 2023-04-30 |
| 1 HUF = | 0.109 UAH | 9.1748 HUF = | 1 UAH | 2023-04-29 |
| 1 HUF = | 0.1091 UAH | 9.1699 HUF = | 1 UAH | 2023-04-28 |
| 1 HUF = | 0.1091 UAH | 9.164 HUF = | 1 UAH | 2023-04-27 |