Last Year History for HUF/SEK
| HUF | SEK | HUF | SEK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0298 SEK | 33.605 HUF = | 1 SEK | 2024-04-26 |
| 1 HUF = | 0.0296 SEK | 33.7356 HUF = | 1 SEK | 2024-04-25 |
| 1 HUF = | 0.0295 SEK | 33.8758 HUF = | 1 SEK | 2024-04-24 |
| 1 HUF = | 0.0295 SEK | 33.9454 HUF = | 1 SEK | 2024-04-23 |
| 1 HUF = | 0.0295 SEK | 33.9409 HUF = | 1 SEK | 2024-04-22 |
| 1 HUF = | 0.0295 SEK | 33.8962 HUF = | 1 SEK | 2024-04-21 |
| 1 HUF = | 0.0295 SEK | 33.8962 HUF = | 1 SEK | 2024-04-20 |
| 1 HUF = | 0.0296 SEK | 33.8238 HUF = | 1 SEK | 2024-04-19 |
| 1 HUF = | 0.0295 SEK | 33.8917 HUF = | 1 SEK | 2024-04-18 |
| 1 HUF = | 0.0297 SEK | 33.7214 HUF = | 1 SEK | 2024-04-17 |
| 1 HUF = | 0.0294 SEK | 33.956 HUF = | 1 SEK | 2024-04-16 |
| 1 HUF = | 0.0294 SEK | 34.0463 HUF = | 1 SEK | 2024-04-15 |
| 1 HUF = | 0.0295 SEK | 33.9405 HUF = | 1 SEK | 2024-04-14 |
| 1 HUF = | 0.0295 SEK | 33.9405 HUF = | 1 SEK | 2024-04-13 |
| 1 HUF = | 0.0295 SEK | 33.9285 HUF = | 1 SEK | 2024-04-12 |
| 1 HUF = | 0.0295 SEK | 33.8951 HUF = | 1 SEK | 2024-04-11 |
| 1 HUF = | 0.0294 SEK | 34.0398 HUF = | 1 SEK | 2024-04-10 |
| 1 HUF = | 0.0294 SEK | 33.9576 HUF = | 1 SEK | 2024-04-09 |
| 1 HUF = | 0.0294 SEK | 34.0125 HUF = | 1 SEK | 2024-04-08 |
| 1 HUF = | 0.0297 SEK | 33.7246 HUF = | 1 SEK | 2024-04-07 |
| 1 HUF = | 0.0297 SEK | 33.7246 HUF = | 1 SEK | 2024-04-06 |
| 1 HUF = | 0.0295 SEK | 33.8449 HUF = | 1 SEK | 2024-04-05 |
| 1 HUF = | 0.0294 SEK | 34.0644 HUF = | 1 SEK | 2024-04-04 |
| 1 HUF = | 0.0294 SEK | 34.0023 HUF = | 1 SEK | 2024-04-03 |
| 1 HUF = | 0.0293 SEK | 34.1214 HUF = | 1 SEK | 2024-04-02 |
| 1 HUF = | 0.0292 SEK | 34.197 HUF = | 1 SEK | 2024-04-01 |
| 1 HUF = | 0.0292 SEK | 34.2397 HUF = | 1 SEK | 2024-03-31 |
| 1 HUF = | 0.0292 SEK | 34.2397 HUF = | 1 SEK | 2024-03-30 |
| 1 HUF = | 0.0293 SEK | 34.1785 HUF = | 1 SEK | 2024-03-29 |
| 1 HUF = | 0.0292 SEK | 34.2841 HUF = | 1 SEK | 2024-03-28 |
| 1 HUF = | 0.0291 SEK | 34.4035 HUF = | 1 SEK | 2024-03-27 |
| 1 HUF = | 0.0289 SEK | 34.6336 HUF = | 1 SEK | 2024-03-26 |
| 1 HUF = | 0.0288 SEK | 34.6624 HUF = | 1 SEK | 2024-03-25 |
| 1 HUF = | 0.0287 SEK | 34.8149 HUF = | 1 SEK | 2024-03-24 |
| 1 HUF = | 0.0287 SEK | 34.8149 HUF = | 1 SEK | 2024-03-23 |
| 1 HUF = | 0.0287 SEK | 34.8 HUF = | 1 SEK | 2024-03-22 |
| 1 HUF = | 0.0288 SEK | 34.7281 HUF = | 1 SEK | 2024-03-21 |
| 1 HUF = | 0.0288 SEK | 34.7635 HUF = | 1 SEK | 2024-03-20 |
| 1 HUF = | 0.0288 SEK | 34.7742 HUF = | 1 SEK | 2024-03-19 |
| 1 HUF = | 0.0287 SEK | 34.8637 HUF = | 1 SEK | 2024-03-18 |
| 1 HUF = | 0.0287 SEK | 34.8344 HUF = | 1 SEK | 2024-03-17 |
| 1 HUF = | 0.0287 SEK | 34.8344 HUF = | 1 SEK | 2024-03-16 |
| 1 HUF = | 0.0286 SEK | 34.9244 HUF = | 1 SEK | 2024-03-15 |
| 1 HUF = | 0.0284 SEK | 35.1708 HUF = | 1 SEK | 2024-03-14 |
| 1 HUF = | 0.0282 SEK | 35.5003 HUF = | 1 SEK | 2024-03-13 |
| 1 HUF = | 0.0282 SEK | 35.4571 HUF = | 1 SEK | 2024-03-12 |
| 1 HUF = | 0.0283 SEK | 35.2911 HUF = | 1 SEK | 2024-03-11 |
| 1 HUF = | 0.0286 SEK | 34.9065 HUF = | 1 SEK | 2024-03-10 |
| 1 HUF = | 0.0286 SEK | 34.9065 HUF = | 1 SEK | 2024-03-09 |
| 1 HUF = | 0.0283 SEK | 35.2783 HUF = | 1 SEK | 2024-03-08 |
| 1 HUF = | 0.0284 SEK | 35.2467 HUF = | 1 SEK | 2024-03-07 |
| 1 HUF = | 0.0287 SEK | 34.8359 HUF = | 1 SEK | 2024-03-06 |
| 1 HUF = | 0.0285 SEK | 35.0829 HUF = | 1 SEK | 2024-03-05 |
| 1 HUF = | 0.0284 SEK | 35.198 HUF = | 1 SEK | 2024-03-04 |
| 1 HUF = | 0.0285 SEK | 35.0995 HUF = | 1 SEK | 2024-03-03 |
| 1 HUF = | 0.0285 SEK | 35.0995 HUF = | 1 SEK | 2024-03-02 |
| 1 HUF = | 0.0284 SEK | 35.2154 HUF = | 1 SEK | 2024-03-01 |
| 1 HUF = | 0.0285 SEK | 35.0695 HUF = | 1 SEK | 2024-02-29 |
| 1 HUF = | 0.0286 SEK | 34.9281 HUF = | 1 SEK | 2024-02-28 |
| 1 HUF = | 0.0287 SEK | 34.8335 HUF = | 1 SEK | 2024-02-27 |
| 1 HUF = | 0.0286 SEK | 34.9149 HUF = | 1 SEK | 2024-02-26 |
| 1 HUF = | 0.0286 SEK | 34.9299 HUF = | 1 SEK | 2024-02-25 |
| 1 HUF = | 0.0286 SEK | 34.9299 HUF = | 1 SEK | 2024-02-24 |
| 1 HUF = | 0.0288 SEK | 34.7595 HUF = | 1 SEK | 2024-02-23 |
| 1 HUF = | 0.0288 SEK | 34.6639 HUF = | 1 SEK | 2024-02-22 |
| 1 HUF = | 0.0289 SEK | 34.5996 HUF = | 1 SEK | 2024-02-21 |
| 1 HUF = | 0.0289 SEK | 34.6464 HUF = | 1 SEK | 2024-02-20 |
| 1 HUF = | 0.0289 SEK | 34.6116 HUF = | 1 SEK | 2024-02-19 |
| 1 HUF = | 0.029 SEK | 34.5146 HUF = | 1 SEK | 2024-02-18 |
| 1 HUF = | 0.029 SEK | 34.5146 HUF = | 1 SEK | 2024-02-17 |
| 1 HUF = | 0.0289 SEK | 34.5969 HUF = | 1 SEK | 2024-02-16 |
| 1 HUF = | 0.0289 SEK | 34.558 HUF = | 1 SEK | 2024-02-15 |
| 1 HUF = | 0.0292 SEK | 34.3018 HUF = | 1 SEK | 2024-02-14 |
| 1 HUF = | 0.029 SEK | 34.4381 HUF = | 1 SEK | 2024-02-13 |
| 1 HUF = | 0.029 SEK | 34.5009 HUF = | 1 SEK | 2024-02-12 |
| 1 HUF = | 0.0293 SEK | 34.0824 HUF = | 1 SEK | 2024-02-11 |
| 1 HUF = | 0.0293 SEK | 34.0824 HUF = | 1 SEK | 2024-02-10 |
| 1 HUF = | 0.029 SEK | 34.4272 HUF = | 1 SEK | 2024-02-09 |
| 1 HUF = | 0.0291 SEK | 34.3586 HUF = | 1 SEK | 2024-02-08 |
| 1 HUF = | 0.0291 SEK | 34.3121 HUF = | 1 SEK | 2024-02-07 |
| 1 HUF = | 0.0295 SEK | 33.9239 HUF = | 1 SEK | 2024-02-06 |
| 1 HUF = | 0.0295 SEK | 33.8518 HUF = | 1 SEK | 2024-02-05 |
| 1 HUF = | 0.0297 SEK | 33.6624 HUF = | 1 SEK | 2024-02-04 |
| 1 HUF = | 0.0297 SEK | 33.6624 HUF = | 1 SEK | 2024-02-03 |
| 1 HUF = | 0.0294 SEK | 33.9676 HUF = | 1 SEK | 2024-02-02 |
| 1 HUF = | 0.0294 SEK | 33.9571 HUF = | 1 SEK | 2024-02-01 |
| 1 HUF = | 0.0293 SEK | 34.1521 HUF = | 1 SEK | 2024-01-31 |
| 1 HUF = | 0.029 SEK | 34.5366 HUF = | 1 SEK | 2024-01-30 |
| 1 HUF = | 0.0291 SEK | 34.3954 HUF = | 1 SEK | 2024-01-29 |
| 1 HUF = | 0.0293 SEK | 34.1637 HUF = | 1 SEK | 2024-01-28 |
| 1 HUF = | 0.0293 SEK | 34.1637 HUF = | 1 SEK | 2024-01-27 |
| 1 HUF = | 0.0293 SEK | 34.1189 HUF = | 1 SEK | 2024-01-26 |
| 1 HUF = | 0.0294 SEK | 33.9819 HUF = | 1 SEK | 2024-01-25 |
| 1 HUF = | 0.0295 SEK | 33.9267 HUF = | 1 SEK | 2024-01-24 |
| 1 HUF = | 0.0297 SEK | 33.7166 HUF = | 1 SEK | 2024-01-23 |
| 1 HUF = | 0.0298 SEK | 33.5977 HUF = | 1 SEK | 2024-01-22 |
| 1 HUF = | 0.0299 SEK | 33.4843 HUF = | 1 SEK | 2024-01-21 |
| 1 HUF = | 0.0299 SEK | 33.4948 HUF = | 1 SEK | 2024-01-20 |
| 1 HUF = | 0.0297 SEK | 33.6366 HUF = | 1 SEK | 2024-01-19 |
| 1 HUF = | 0.0299 SEK | 33.4936 HUF = | 1 SEK | 2024-01-18 |
| 1 HUF = | 0.03 SEK | 33.3589 HUF = | 1 SEK | 2024-01-17 |
| 1 HUF = | 0.0301 SEK | 33.2179 HUF = | 1 SEK | 2024-01-16 |
| 1 HUF = | 0.0297 SEK | 33.6257 HUF = | 1 SEK | 2024-01-15 |
| 1 HUF = | 0.0295 SEK | 33.9246 HUF = | 1 SEK | 2024-01-14 |
| 1 HUF = | 0.0295 SEK | 33.9364 HUF = | 1 SEK | 2024-01-13 |
| 1 HUF = | 0.0297 SEK | 33.6226 HUF = | 1 SEK | 2024-01-12 |
| 1 HUF = | 0.0296 SEK | 33.7508 HUF = | 1 SEK | 2024-01-11 |
| 1 HUF = | 0.0295 SEK | 33.8982 HUF = | 1 SEK | 2024-01-10 |
| 1 HUF = | 0.0297 SEK | 33.6296 HUF = | 1 SEK | 2024-01-09 |
| 1 HUF = | 0.0298 SEK | 33.6079 HUF = | 1 SEK | 2024-01-08 |
| 1 HUF = | 0.0297 SEK | 33.6922 HUF = | 1 SEK | 2024-01-07 |
| 1 HUF = | 0.0297 SEK | 33.6951 HUF = | 1 SEK | 2024-01-06 |
| 1 HUF = | 0.0297 SEK | 33.666 HUF = | 1 SEK | 2024-01-05 |
| 1 HUF = | 0.0294 SEK | 34.006 HUF = | 1 SEK | 2024-01-04 |
| 1 HUF = | 0.0293 SEK | 34.09 HUF = | 1 SEK | 2024-01-03 |
| 1 HUF = | 0.0291 SEK | 34.3586 HUF = | 1 SEK | 2024-01-02 |
| 1 HUF = | 0.0291 SEK | 34.422 HUF = | 1 SEK | 2024-01-01 |
| 1 HUF = | 0.029 SEK | 34.4681 HUF = | 1 SEK | 2023-12-31 |
| 1 HUF = | 0.029 SEK | 34.4656 HUF = | 1 SEK | 2023-12-30 |
| 1 HUF = | 0.029 SEK | 34.5299 HUF = | 1 SEK | 2023-12-29 |
| 1 HUF = | 0.0288 SEK | 34.6705 HUF = | 1 SEK | 2023-12-28 |
| 1 HUF = | 0.0289 SEK | 34.5973 HUF = | 1 SEK | 2023-12-27 |
| 1 HUF = | 0.029 SEK | 34.4694 HUF = | 1 SEK | 2023-12-26 |
| 1 HUF = | 0.029 SEK | 34.5281 HUF = | 1 SEK | 2023-12-25 |
| 1 HUF = | 0.0289 SEK | 34.5619 HUF = | 1 SEK | 2023-12-24 |
| 1 HUF = | 0.0289 SEK | 34.5662 HUF = | 1 SEK | 2023-12-23 |
| 1 HUF = | 0.0289 SEK | 34.558 HUF = | 1 SEK | 2023-12-22 |
| 1 HUF = | 0.029 SEK | 34.5364 HUF = | 1 SEK | 2023-12-21 |
| 1 HUF = | 0.029 SEK | 34.4589 HUF = | 1 SEK | 2023-12-20 |
| 1 HUF = | 0.0291 SEK | 34.4152 HUF = | 1 SEK | 2023-12-19 |
| 1 HUF = | 0.0292 SEK | 34.2036 HUF = | 1 SEK | 2023-12-18 |
| 1 HUF = | 0.029 SEK | 34.4606 HUF = | 1 SEK | 2023-12-17 |
| 1 HUF = | 0.029 SEK | 34.4606 HUF = | 1 SEK | 2023-12-16 |
| 1 HUF = | 0.0296 SEK | 33.7873 HUF = | 1 SEK | 2023-12-15 |
| 1 HUF = | 0.0294 SEK | 33.9734 HUF = | 1 SEK | 2023-12-14 |
| 1 HUF = | 0.0295 SEK | 33.8653 HUF = | 1 SEK | 2023-12-13 |
| 1 HUF = | 0.0293 SEK | 34.1195 HUF = | 1 SEK | 2023-12-12 |
| 1 HUF = | 0.0295 SEK | 33.8524 HUF = | 1 SEK | 2023-12-11 |
| 1 HUF = | 0.0295 SEK | 33.8505 HUF = | 1 SEK | 2023-12-10 |
| 1 HUF = | 0.0295 SEK | 33.8587 HUF = | 1 SEK | 2023-12-09 |
| 1 HUF = | 0.0294 SEK | 33.9694 HUF = | 1 SEK | 2023-12-08 |
| 1 HUF = | 0.0296 SEK | 33.7865 HUF = | 1 SEK | 2023-12-07 |
| 1 HUF = | 0.0298 SEK | 33.5311 HUF = | 1 SEK | 2023-12-06 |
| 1 HUF = | 0.0298 SEK | 33.5762 HUF = | 1 SEK | 2023-12-05 |
| 1 HUF = | 0.0299 SEK | 33.4227 HUF = | 1 SEK | 2023-12-04 |
| 1 HUF = | 0.03 SEK | 33.3615 HUF = | 1 SEK | 2023-12-03 |
| 1 HUF = | 0.03 SEK | 33.3539 HUF = | 1 SEK | 2023-12-02 |
| 1 HUF = | 0.0299 SEK | 33.4062 HUF = | 1 SEK | 2023-12-01 |
| 1 HUF = | 0.0303 SEK | 32.9801 HUF = | 1 SEK | 2023-11-30 |
| 1 HUF = | 0.0302 SEK | 33.1316 HUF = | 1 SEK | 2023-11-29 |
| 1 HUF = | 0.0301 SEK | 33.2311 HUF = | 1 SEK | 2023-11-28 |
| 1 HUF = | 0.03 SEK | 33.3805 HUF = | 1 SEK | 2023-11-27 |
| 1 HUF = | 0.03 SEK | 33.3056 HUF = | 1 SEK | 2023-11-26 |
| 1 HUF = | 0.0301 SEK | 33.2743 HUF = | 1 SEK | 2023-11-25 |
| 1 HUF = | 0.0301 SEK | 33.2074 HUF = | 1 SEK | 2023-11-24 |
| 1 HUF = | 0.0299 SEK | 33.4183 HUF = | 1 SEK | 2023-11-23 |
| 1 HUF = | 0.0299 SEK | 33.4115 HUF = | 1 SEK | 2023-11-22 |
| 1 HUF = | 0.03 SEK | 33.2939 HUF = | 1 SEK | 2023-11-21 |
| 1 HUF = | 0.0302 SEK | 33.1157 HUF = | 1 SEK | 2023-11-20 |
| 1 HUF = | 0.0305 SEK | 32.7903 HUF = | 1 SEK | 2023-11-19 |
| 1 HUF = | 0.0305 SEK | 32.7886 HUF = | 1 SEK | 2023-11-18 |
| 1 HUF = | 0.0304 SEK | 32.9274 HUF = | 1 SEK | 2023-11-17 |
| 1 HUF = | 0.0304 SEK | 32.848 HUF = | 1 SEK | 2023-11-16 |
| 1 HUF = | 0.0305 SEK | 32.7573 HUF = | 1 SEK | 2023-11-15 |
| 1 HUF = | 0.0308 SEK | 32.5127 HUF = | 1 SEK | 2023-11-14 |
| 1 HUF = | 0.0308 SEK | 32.4771 HUF = | 1 SEK | 2023-11-13 |
| 1 HUF = | 0.0309 SEK | 32.4011 HUF = | 1 SEK | 2023-11-12 |
| 1 HUF = | 0.0309 SEK | 32.4086 HUF = | 1 SEK | 2023-11-11 |
| 1 HUF = | 0.0306 SEK | 32.681 HUF = | 1 SEK | 2023-11-10 |
| 1 HUF = | 0.0307 SEK | 32.5243 HUF = | 1 SEK | 2023-11-09 |
| 1 HUF = | 0.031 SEK | 32.308 HUF = | 1 SEK | 2023-11-08 |
| 1 HUF = | 0.0309 SEK | 32.4052 HUF = | 1 SEK | 2023-11-07 |
| 1 HUF = | 0.0308 SEK | 32.5136 HUF = | 1 SEK | 2023-11-06 |
| 1 HUF = | 0.0308 SEK | 32.507 HUF = | 1 SEK | 2023-11-05 |
| 1 HUF = | 0.0308 SEK | 32.507 HUF = | 1 SEK | 2023-11-04 |
| 1 HUF = | 0.0308 SEK | 32.5122 HUF = | 1 SEK | 2023-11-03 |
| 1 HUF = | 0.0306 SEK | 32.6407 HUF = | 1 SEK | 2023-11-02 |
| 1 HUF = | 0.031 SEK | 32.2911 HUF = | 1 SEK | 2023-11-01 |
| 1 HUF = | 0.0309 SEK | 32.3875 HUF = | 1 SEK | 2023-10-31 |
| 1 HUF = | 0.0307 SEK | 32.5578 HUF = | 1 SEK | 2023-10-30 |
| 1 HUF = | 0.0309 SEK | 32.345 HUF = | 1 SEK | 2023-10-29 |
| 1 HUF = | 0.0309 SEK | 32.345 HUF = | 1 SEK | 2023-10-28 |
| 1 HUF = | 0.0308 SEK | 32.5096 HUF = | 1 SEK | 2023-10-27 |
| 1 HUF = | 0.0307 SEK | 32.6023 HUF = | 1 SEK | 2023-10-26 |
| 1 HUF = | 0.0309 SEK | 32.385 HUF = | 1 SEK | 2023-10-25 |
| 1 HUF = | 0.0308 SEK | 32.4859 HUF = | 1 SEK | 2023-10-24 |
| 1 HUF = | 0.0306 SEK | 32.665 HUF = | 1 SEK | 2023-10-23 |
| 1 HUF = | 0.0304 SEK | 32.8599 HUF = | 1 SEK | 2023-10-22 |
| 1 HUF = | 0.0304 SEK | 32.8599 HUF = | 1 SEK | 2023-10-21 |
| 1 HUF = | 0.0304 SEK | 32.9317 HUF = | 1 SEK | 2023-10-20 |
| 1 HUF = | 0.0303 SEK | 33.0323 HUF = | 1 SEK | 2023-10-19 |
| 1 HUF = | 0.0301 SEK | 33.2308 HUF = | 1 SEK | 2023-10-18 |
| 1 HUF = | 0.0299 SEK | 33.4916 HUF = | 1 SEK | 2023-10-17 |
| 1 HUF = | 0.0297 SEK | 33.6178 HUF = | 1 SEK | 2023-10-16 |
| 1 HUF = | 0.0296 SEK | 33.7436 HUF = | 1 SEK | 2023-10-15 |
| 1 HUF = | 0.0296 SEK | 33.7436 HUF = | 1 SEK | 2023-10-14 |
| 1 HUF = | 0.0299 SEK | 33.495 HUF = | 1 SEK | 2023-10-13 |
| 1 HUF = | 0.0299 SEK | 33.4482 HUF = | 1 SEK | 2023-10-12 |
| 1 HUF = | 0.0298 SEK | 33.5417 HUF = | 1 SEK | 2023-10-11 |
| 1 HUF = | 0.0296 SEK | 33.7871 HUF = | 1 SEK | 2023-10-10 |
| 1 HUF = | 0.03 SEK | 33.295 HUF = | 1 SEK | 2023-10-09 |
| 1 HUF = | 0.03 SEK | 33.3663 HUF = | 1 SEK | 2023-10-08 |
| 1 HUF = | 0.03 SEK | 33.3663 HUF = | 1 SEK | 2023-10-07 |
| 1 HUF = | 0.0299 SEK | 33.4029 HUF = | 1 SEK | 2023-10-06 |
| 1 HUF = | 0.03 SEK | 33.3874 HUF = | 1 SEK | 2023-10-05 |
| 1 HUF = | 0.0297 SEK | 33.6399 HUF = | 1 SEK | 2023-10-04 |
| 1 HUF = | 0.0298 SEK | 33.5192 HUF = | 1 SEK | 2023-10-03 |
| 1 HUF = | 0.0298 SEK | 33.5734 HUF = | 1 SEK | 2023-10-02 |
| 1 HUF = | 0.0296 SEK | 33.7396 HUF = | 1 SEK | 2023-10-01 |
| 1 HUF = | 0.0296 SEK | 33.7396 HUF = | 1 SEK | 2023-09-30 |
| 1 HUF = | 0.0292 SEK | 34.2863 HUF = | 1 SEK | 2023-09-29 |
| 1 HUF = | 0.0295 SEK | 33.9012 HUF = | 1 SEK | 2023-09-28 |
| 1 HUF = | 0.0298 SEK | 33.5714 HUF = | 1 SEK | 2023-09-27 |
| 1 HUF = | 0.0299 SEK | 33.4171 HUF = | 1 SEK | 2023-09-26 |
| 1 HUF = | 0.0303 SEK | 33.0228 HUF = | 1 SEK | 2023-09-25 |
| 1 HUF = | 0.0305 SEK | 32.8377 HUF = | 1 SEK | 2023-09-24 |
| 1 HUF = | 0.0305 SEK | 32.8377 HUF = | 1 SEK | 2023-09-23 |
| 1 HUF = | 0.0307 SEK | 32.5313 HUF = | 1 SEK | 2023-09-22 |
| 1 HUF = | 0.031 SEK | 32.2715 HUF = | 1 SEK | 2023-09-21 |
| 1 HUF = | 0.0309 SEK | 32.3588 HUF = | 1 SEK | 2023-09-20 |
| 1 HUF = | 0.031 SEK | 32.2779 HUF = | 1 SEK | 2023-09-19 |
| 1 HUF = | 0.0312 SEK | 32.057 HUF = | 1 SEK | 2023-09-18 |
| 1 HUF = | 0.0311 SEK | 32.1198 HUF = | 1 SEK | 2023-09-17 |
| 1 HUF = | 0.0311 SEK | 32.1198 HUF = | 1 SEK | 2023-09-16 |
| 1 HUF = | 0.031 SEK | 32.2877 HUF = | 1 SEK | 2023-09-15 |
| 1 HUF = | 0.0311 SEK | 32.1888 HUF = | 1 SEK | 2023-09-14 |
| 1 HUF = | 0.031 SEK | 32.2319 HUF = | 1 SEK | 2023-09-13 |
| 1 HUF = | 0.0311 SEK | 32.2053 HUF = | 1 SEK | 2023-09-12 |
| 1 HUF = | 0.0308 SEK | 32.5187 HUF = | 1 SEK | 2023-09-11 |
| 1 HUF = | 0.0309 SEK | 32.3819 HUF = | 1 SEK | 2023-09-10 |
| 1 HUF = | 0.0309 SEK | 32.3819 HUF = | 1 SEK | 2023-09-09 |
| 1 HUF = | 0.0308 SEK | 32.4658 HUF = | 1 SEK | 2023-09-08 |
| 1 HUF = | 0.0306 SEK | 32.6756 HUF = | 1 SEK | 2023-09-07 |
| 1 HUF = | 0.0308 SEK | 32.4979 HUF = | 1 SEK | 2023-09-06 |
| 1 HUF = | 0.0313 SEK | 31.9768 HUF = | 1 SEK | 2023-09-05 |
| 1 HUF = | 0.0309 SEK | 32.3293 HUF = | 1 SEK | 2023-09-04 |
| 1 HUF = | 0.031 SEK | 32.3008 HUF = | 1 SEK | 2023-09-03 |
| 1 HUF = | 0.031 SEK | 32.3008 HUF = | 1 SEK | 2023-09-02 |
| 1 HUF = | 0.0312 SEK | 32.0781 HUF = | 1 SEK | 2023-09-01 |
| 1 HUF = | 0.0314 SEK | 31.8314 HUF = | 1 SEK | 2023-08-31 |
| 1 HUF = | 0.0311 SEK | 32.1858 HUF = | 1 SEK | 2023-08-30 |
| 1 HUF = | 0.031 SEK | 32.2898 HUF = | 1 SEK | 2023-08-29 |
| 1 HUF = | 0.0312 SEK | 32.0948 HUF = | 1 SEK | 2023-08-28 |
| 1 HUF = | 0.0313 SEK | 31.9994 HUF = | 1 SEK | 2023-08-27 |
| 1 HUF = | 0.0313 SEK | 31.9994 HUF = | 1 SEK | 2023-08-26 |
| 1 HUF = | 0.0309 SEK | 32.332 HUF = | 1 SEK | 2023-08-25 |
| 1 HUF = | 0.0312 SEK | 32.0817 HUF = | 1 SEK | 2023-08-24 |
| 1 HUF = | 0.0312 SEK | 32.0526 HUF = | 1 SEK | 2023-08-23 |
| 1 HUF = | 0.031 SEK | 32.3033 HUF = | 1 SEK | 2023-08-22 |
| 1 HUF = | 0.0311 SEK | 32.1617 HUF = | 1 SEK | 2023-08-21 |
| 1 HUF = | 0.0312 SEK | 32.0705 HUF = | 1 SEK | 2023-08-20 |
| 1 HUF = | 0.0312 SEK | 32.0705 HUF = | 1 SEK | 2023-08-19 |
| 1 HUF = | 0.031 SEK | 32.2732 HUF = | 1 SEK | 2023-08-18 |
| 1 HUF = | 0.0307 SEK | 32.5279 HUF = | 1 SEK | 2023-08-17 |
| 1 HUF = | 0.0305 SEK | 32.7815 HUF = | 1 SEK | 2023-08-16 |
| 1 HUF = | 0.0307 SEK | 32.5941 HUF = | 1 SEK | 2023-08-15 |
| 1 HUF = | 0.0309 SEK | 32.3522 HUF = | 1 SEK | 2023-08-14 |
| 1 HUF = | 0.0309 SEK | 32.3823 HUF = | 1 SEK | 2023-08-13 |
| 1 HUF = | 0.0309 SEK | 32.3823 HUF = | 1 SEK | 2023-08-12 |
| 1 HUF = | 0.0306 SEK | 32.6945 HUF = | 1 SEK | 2023-08-11 |
| 1 HUF = | 0.0301 SEK | 33.2479 HUF = | 1 SEK | 2023-08-10 |
| 1 HUF = | 0.03 SEK | 33.3627 HUF = | 1 SEK | 2023-08-09 |
| 1 HUF = | 0.0302 SEK | 33.1155 HUF = | 1 SEK | 2023-08-08 |
| 1 HUF = | 0.0301 SEK | 33.2224 HUF = | 1 SEK | 2023-08-07 |
| 1 HUF = | 0.0299 SEK | 33.4376 HUF = | 1 SEK | 2023-08-06 |
| 1 HUF = | 0.0299 SEK | 33.4376 HUF = | 1 SEK | 2023-08-05 |
| 1 HUF = | 0.0297 SEK | 33.6764 HUF = | 1 SEK | 2023-08-04 |
| 1 HUF = | 0.0302 SEK | 33.0783 HUF = | 1 SEK | 2023-08-03 |
| 1 HUF = | 0.0302 SEK | 33.1509 HUF = | 1 SEK | 2023-08-02 |
| 1 HUF = | 0.0301 SEK | 33.2342 HUF = | 1 SEK | 2023-08-01 |
| 1 HUF = | 0.0302 SEK | 33.1452 HUF = | 1 SEK | 2023-07-31 |
| 1 HUF = | 0.0302 SEK | 33.0843 HUF = | 1 SEK | 2023-07-30 |
| 1 HUF = | 0.0302 SEK | 33.0843 HUF = | 1 SEK | 2023-07-29 |
| 1 HUF = | 0.0303 SEK | 33.0265 HUF = | 1 SEK | 2023-07-28 |
| 1 HUF = | 0.03 SEK | 33.354 HUF = | 1 SEK | 2023-07-27 |
| 1 HUF = | 0.0303 SEK | 33.0061 HUF = | 1 SEK | 2023-07-26 |
| 1 HUF = | 0.0304 SEK | 32.8498 HUF = | 1 SEK | 2023-07-25 |
| 1 HUF = | 0.0306 SEK | 32.7119 HUF = | 1 SEK | 2023-07-24 |
| 1 HUF = | 0.0305 SEK | 32.8061 HUF = | 1 SEK | 2023-07-23 |
| 1 HUF = | 0.0305 SEK | 32.8046 HUF = | 1 SEK | 2023-07-22 |
| 1 HUF = | 0.0303 SEK | 32.9679 HUF = | 1 SEK | 2023-07-21 |
| 1 HUF = | 0.0303 SEK | 32.9769 HUF = | 1 SEK | 2023-07-20 |
| 1 HUF = | 0.0308 SEK | 32.4401 HUF = | 1 SEK | 2023-07-19 |
| 1 HUF = | 0.0306 SEK | 32.6501 HUF = | 1 SEK | 2023-07-18 |
| 1 HUF = | 0.0307 SEK | 32.5571 HUF = | 1 SEK | 2023-07-17 |
| 1 HUF = | 0.0305 SEK | 32.8368 HUF = | 1 SEK | 2023-07-16 |
| 1 HUF = | 0.0307 SEK | 32.5812 HUF = | 1 SEK | 2023-07-15 |
| 1 HUF = | 0.0308 SEK | 32.5173 HUF = | 1 SEK | 2023-07-14 |
| 1 HUF = | 0.0307 SEK | 32.5922 HUF = | 1 SEK | 2023-07-13 |
| 1 HUF = | 0.0309 SEK | 32.331 HUF = | 1 SEK | 2023-07-12 |
| 1 HUF = | 0.0309 SEK | 32.3109 HUF = | 1 SEK | 2023-07-11 |
| 1 HUF = | 0.0309 SEK | 32.3215 HUF = | 1 SEK | 2023-07-10 |
| 1 HUF = | 0.0309 SEK | 32.4093 HUF = | 1 SEK | 2023-07-09 |
| 1 HUF = | 0.0309 SEK | 32.4093 HUF = | 1 SEK | 2023-07-08 |
| 1 HUF = | 0.0309 SEK | 32.4106 HUF = | 1 SEK | 2023-07-07 |
| 1 HUF = | 0.0313 SEK | 31.9292 HUF = | 1 SEK | 2023-07-06 |
| 1 HUF = | 0.0315 SEK | 31.7776 HUF = | 1 SEK | 2023-07-05 |
| 1 HUF = | 0.0315 SEK | 31.7105 HUF = | 1 SEK | 2023-07-04 |
| 1 HUF = | 0.0317 SEK | 31.4974 HUF = | 1 SEK | 2023-07-03 |
| 1 HUF = | 0.0316 SEK | 31.6768 HUF = | 1 SEK | 2023-07-02 |
| 1 HUF = | 0.0316 SEK | 31.6768 HUF = | 1 SEK | 2023-07-01 |
| 1 HUF = | 0.0318 SEK | 31.4116 HUF = | 1 SEK | 2023-06-30 |
| 1 HUF = | 0.0317 SEK | 31.5115 HUF = | 1 SEK | 2023-06-29 |
| 1 HUF = | 0.0318 SEK | 31.4306 HUF = | 1 SEK | 2023-06-28 |
| 1 HUF = | 0.0317 SEK | 31.5641 HUF = | 1 SEK | 2023-06-27 |
| 1 HUF = | 0.0316 SEK | 31.6894 HUF = | 1 SEK | 2023-06-26 |
| 1 HUF = | 0.0313 SEK | 31.9705 HUF = | 1 SEK | 2023-06-25 |
| 1 HUF = | 0.0319 SEK | 31.3334 HUF = | 1 SEK | 2023-06-23 |
| 1 HUF = | 0.0317 SEK | 31.5687 HUF = | 1 SEK | 2023-06-22 |
| 1 HUF = | 0.0316 SEK | 31.6475 HUF = | 1 SEK | 2023-06-21 |
| 1 HUF = | 0.0314 SEK | 31.8211 HUF = | 1 SEK | 2023-06-20 |
| 1 HUF = | 0.0314 SEK | 31.8816 HUF = | 1 SEK | 2023-06-19 |
| 1 HUF = | 0.0312 SEK | 32.0486 HUF = | 1 SEK | 2023-06-18 |
| 1 HUF = | 0.0311 SEK | 32.1261 HUF = | 1 SEK | 2023-06-17 |
| 1 HUF = | 0.0311 SEK | 32.1922 HUF = | 1 SEK | 2023-06-16 |
| 1 HUF = | 0.0312 SEK | 32.0163 HUF = | 1 SEK | 2023-06-15 |
| 1 HUF = | 0.0312 SEK | 32.0276 HUF = | 1 SEK | 2023-06-14 |
| 1 HUF = | 0.0314 SEK | 31.8319 HUF = | 1 SEK | 2023-06-13 |
| 1 HUF = | 0.0314 SEK | 31.8241 HUF = | 1 SEK | 2023-06-12 |
| 1 HUF = | 0.0316 SEK | 31.6441 HUF = | 1 SEK | 2023-06-11 |
| 1 HUF = | 0.0316 SEK | 31.6451 HUF = | 1 SEK | 2023-06-10 |
| 1 HUF = | 0.0316 SEK | 31.6234 HUF = | 1 SEK | 2023-06-09 |
| 1 HUF = | 0.0316 SEK | 31.6655 HUF = | 1 SEK | 2023-06-08 |
| 1 HUF = | 0.0316 SEK | 31.6529 HUF = | 1 SEK | 2023-06-07 |
| 1 HUF = | 0.0315 SEK | 31.7476 HUF = | 1 SEK | 2023-06-06 |
| 1 HUF = | 0.0315 SEK | 31.7484 HUF = | 1 SEK | 2023-06-05 |
| 1 HUF = | 0.0313 SEK | 31.9875 HUF = | 1 SEK | 2023-06-04 |
| 1 HUF = | 0.0313 SEK | 31.9866 HUF = | 1 SEK | 2023-06-03 |
| 1 HUF = | 0.0311 SEK | 32.1624 HUF = | 1 SEK | 2023-06-02 |
| 1 HUF = | 0.0313 SEK | 31.9534 HUF = | 1 SEK | 2023-06-01 |
| 1 HUF = | 0.0317 SEK | 31.5417 HUF = | 1 SEK | 2023-05-31 |
| 1 HUF = | 0.0312 SEK | 32.0498 HUF = | 1 SEK | 2023-05-30 |
| 1 HUF = | 0.0312 SEK | 32.0281 HUF = | 1 SEK | 2023-05-29 |
| 1 HUF = | 0.0312 SEK | 32.0084 HUF = | 1 SEK | 2023-05-28 |
| 1 HUF = | 0.0312 SEK | 32.0084 HUF = | 1 SEK | 2023-05-27 |
| 1 HUF = | 0.0311 SEK | 32.1328 HUF = | 1 SEK | 2023-05-26 |
| 1 HUF = | 0.0309 SEK | 32.3322 HUF = | 1 SEK | 2023-05-25 |
| 1 HUF = | 0.0305 SEK | 32.8073 HUF = | 1 SEK | 2023-05-24 |
| 1 HUF = | 0.0306 SEK | 32.7048 HUF = | 1 SEK | 2023-05-23 |
| 1 HUF = | 0.0302 SEK | 33.086 HUF = | 1 SEK | 2023-05-22 |
| 1 HUF = | 0.0305 SEK | 32.7462 HUF = | 1 SEK | 2023-05-21 |
| 1 HUF = | 0.0305 SEK | 32.7462 HUF = | 1 SEK | 2023-05-20 |
| 1 HUF = | 0.0303 SEK | 32.978 HUF = | 1 SEK | 2023-05-19 |
| 1 HUF = | 0.0306 SEK | 32.659 HUF = | 1 SEK | 2023-05-18 |
| 1 HUF = | 0.0307 SEK | 32.5826 HUF = | 1 SEK | 2023-05-17 |
| 1 HUF = | 0.0305 SEK | 32.8089 HUF = | 1 SEK | 2023-05-16 |
| 1 HUF = | 0.0304 SEK | 32.8486 HUF = | 1 SEK | 2023-05-15 |
| 1 HUF = | 0.0307 SEK | 32.6062 HUF = | 1 SEK | 2023-05-14 |
| 1 HUF = | 0.0307 SEK | 32.5514 HUF = | 1 SEK | 2023-05-13 |
| 1 HUF = | 0.0304 SEK | 32.9404 HUF = | 1 SEK | 2023-05-12 |
| 1 HUF = | 0.0304 SEK | 32.9272 HUF = | 1 SEK | 2023-05-11 |
| 1 HUF = | 0.0301 SEK | 33.253 HUF = | 1 SEK | 2023-05-10 |
| 1 HUF = | 0.0301 SEK | 33.2419 HUF = | 1 SEK | 2023-05-09 |
| 1 HUF = | 0.0302 SEK | 33.1451 HUF = | 1 SEK | 2023-05-08 |
| 1 HUF = | 0.0303 SEK | 33.0323 HUF = | 1 SEK | 2023-05-07 |
| 1 HUF = | 0.0303 SEK | 33.0323 HUF = | 1 SEK | 2023-05-06 |
| 1 HUF = | 0.0302 SEK | 33.1079 HUF = | 1 SEK | 2023-05-05 |
| 1 HUF = | 0.0302 SEK | 33.0706 HUF = | 1 SEK | 2023-05-04 |
| 1 HUF = | 0.0302 SEK | 33.0795 HUF = | 1 SEK | 2023-05-03 |
| 1 HUF = | 0.0305 SEK | 32.8297 HUF = | 1 SEK | 2023-05-02 |
| 1 HUF = | 0.0303 SEK | 32.9716 HUF = | 1 SEK | 2023-05-01 |
| 1 HUF = | 0.0303 SEK | 33.0007 HUF = | 1 SEK | 2023-04-30 |
| 1 HUF = | 0.0303 SEK | 33.0031 HUF = | 1 SEK | 2023-04-29 |
| 1 HUF = | 0.0304 SEK | 32.9131 HUF = | 1 SEK | 2023-04-28 |
| 1 HUF = | 0.0305 SEK | 32.8226 HUF = | 1 SEK | 2023-04-27 |