Last Year History for HUF/RSD
| HUF | RSD | HUF | RSD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.2984 RSD | 3.3514 HUF = | 1 RSD | 2024-04-25 |
| 1 HUF = | 0.2979 RSD | 3.3574 HUF = | 1 RSD | 2024-04-24 |
| 1 HUF = | 0.2975 RSD | 3.3613 HUF = | 1 RSD | 2024-04-23 |
| 1 HUF = | 0.2971 RSD | 3.3662 HUF = | 1 RSD | 2024-04-22 |
| 1 HUF = | 0.2968 RSD | 3.3696 HUF = | 1 RSD | 2024-04-21 |
| 1 HUF = | 0.2968 RSD | 3.3696 HUF = | 1 RSD | 2024-04-20 |
| 1 HUF = | 0.2968 RSD | 3.3692 HUF = | 1 RSD | 2024-04-19 |
| 1 HUF = | 0.2974 RSD | 3.3628 HUF = | 1 RSD | 2024-04-18 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-04-17 |
| 1 HUF = | 0.2966 RSD | 3.3715 HUF = | 1 RSD | 2024-04-16 |
| 1 HUF = | 0.2974 RSD | 3.3622 HUF = | 1 RSD | 2024-04-15 |
| 1 HUF = | 0.2973 RSD | 3.364 HUF = | 1 RSD | 2024-04-14 |
| 1 HUF = | 0.2981 RSD | 3.3542 HUF = | 1 RSD | 2024-04-13 |
| 1 HUF = | 0.2991 RSD | 3.3438 HUF = | 1 RSD | 2024-04-12 |
| 1 HUF = | 0.3001 RSD | 3.3327 HUF = | 1 RSD | 2024-04-11 |
| 1 HUF = | 0.3005 RSD | 3.3276 HUF = | 1 RSD | 2024-04-10 |
| 1 HUF = | 0.3012 RSD | 3.3198 HUF = | 1 RSD | 2024-04-09 |
| 1 HUF = | 0.3001 RSD | 3.3327 HUF = | 1 RSD | 2024-04-08 |
| 1 HUF = | 0.2999 RSD | 3.3347 HUF = | 1 RSD | 2024-04-07 |
| 1 HUF = | 0.2999 RSD | 3.3347 HUF = | 1 RSD | 2024-04-06 |
| 1 HUF = | 0.2999 RSD | 3.3344 HUF = | 1 RSD | 2024-04-05 |
| 1 HUF = | 0.2988 RSD | 3.3462 HUF = | 1 RSD | 2024-04-04 |
| 1 HUF = | 0.2977 RSD | 3.3594 HUF = | 1 RSD | 2024-04-03 |
| 1 HUF = | 0.2967 RSD | 3.37 HUF = | 1 RSD | 2024-04-02 |
| 1 HUF = | 0.2972 RSD | 3.3652 HUF = | 1 RSD | 2024-04-01 |
| 1 HUF = | 0.2972 RSD | 3.3646 HUF = | 1 RSD | 2024-03-31 |
| 1 HUF = | 0.2972 RSD | 3.3646 HUF = | 1 RSD | 2024-03-30 |
| 1 HUF = | 0.2976 RSD | 3.3604 HUF = | 1 RSD | 2024-03-29 |
| 1 HUF = | 0.2947 RSD | 3.3929 HUF = | 1 RSD | 2024-03-28 |
| 1 HUF = | 0.2968 RSD | 3.3693 HUF = | 1 RSD | 2024-03-27 |
| 1 HUF = | 0.2957 RSD | 3.3823 HUF = | 1 RSD | 2024-03-26 |
| 1 HUF = | 0.2953 RSD | 3.3866 HUF = | 1 RSD | 2024-03-25 |
| 1 HUF = | 0.2932 RSD | 3.4101 HUF = | 1 RSD | 2024-03-24 |
| 1 HUF = | 0.2932 RSD | 3.4101 HUF = | 1 RSD | 2024-03-23 |
| 1 HUF = | 0.295 RSD | 3.3897 HUF = | 1 RSD | 2024-03-22 |
| 1 HUF = | 0.2976 RSD | 3.3603 HUF = | 1 RSD | 2024-03-21 |
| 1 HUF = | 0.2966 RSD | 3.3712 HUF = | 1 RSD | 2024-03-20 |
| 1 HUF = | 0.2964 RSD | 3.3733 HUF = | 1 RSD | 2024-03-19 |
| 1 HUF = | 0.2971 RSD | 3.3654 HUF = | 1 RSD | 2024-03-18 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-03-17 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-03-16 |
| 1 HUF = | 0.2979 RSD | 3.3566 HUF = | 1 RSD | 2024-03-15 |
| 1 HUF = | 0.2975 RSD | 3.3616 HUF = | 1 RSD | 2024-03-14 |
| 1 HUF = | 0.2947 RSD | 3.3928 HUF = | 1 RSD | 2024-03-13 |
| 1 HUF = | 0.296 RSD | 3.3788 HUF = | 1 RSD | 2024-03-12 |
| 1 HUF = | 0.2967 RSD | 3.3701 HUF = | 1 RSD | 2024-03-11 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-10 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-09 |
| 1 HUF = | 0.2975 RSD | 3.3609 HUF = | 1 RSD | 2024-03-08 |
| 1 HUF = | 0.2969 RSD | 3.3686 HUF = | 1 RSD | 2024-03-07 |
| 1 HUF = | 0.2983 RSD | 3.3522 HUF = | 1 RSD | 2024-03-06 |
| 1 HUF = | 0.2961 RSD | 3.3769 HUF = | 1 RSD | 2024-03-05 |
| 1 HUF = | 0.2968 RSD | 3.3691 HUF = | 1 RSD | 2024-03-04 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-03 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-02 |
| 1 HUF = | 0.2975 RSD | 3.361 HUF = | 1 RSD | 2024-03-01 |
| 1 HUF = | 0.2981 RSD | 3.3547 HUF = | 1 RSD | 2024-02-29 |
| 1 HUF = | 0.2996 RSD | 3.3376 HUF = | 1 RSD | 2024-02-28 |
| 1 HUF = | 0.3012 RSD | 3.3202 HUF = | 1 RSD | 2024-02-27 |
| 1 HUF = | 0.3007 RSD | 3.3261 HUF = | 1 RSD | 2024-02-26 |
| 1 HUF = | 0.3008 RSD | 3.3246 HUF = | 1 RSD | 2024-02-25 |
| 1 HUF = | 0.3008 RSD | 3.3246 HUF = | 1 RSD | 2024-02-24 |
| 1 HUF = | 0.3017 RSD | 3.315 HUF = | 1 RSD | 2024-02-23 |
| 1 HUF = | 0.3026 RSD | 3.3049 HUF = | 1 RSD | 2024-02-22 |
| 1 HUF = | 0.3022 RSD | 3.3085 HUF = | 1 RSD | 2024-02-21 |
| 1 HUF = | 0.3014 RSD | 3.3181 HUF = | 1 RSD | 2024-02-20 |
| 1 HUF = | 0.3011 RSD | 3.3209 HUF = | 1 RSD | 2024-02-19 |
| 1 HUF = | 0.3012 RSD | 3.3206 HUF = | 1 RSD | 2024-02-18 |
| 1 HUF = | 0.3024 RSD | 3.3073 HUF = | 1 RSD | 2024-02-17 |
| 1 HUF = | 0.301 RSD | 3.3218 HUF = | 1 RSD | 2024-02-16 |
| 1 HUF = | 0.301 RSD | 3.322 HUF = | 1 RSD | 2024-02-15 |
| 1 HUF = | 0.3017 RSD | 3.3144 HUF = | 1 RSD | 2024-02-14 |
| 1 HUF = | 0.3028 RSD | 3.3027 HUF = | 1 RSD | 2024-02-13 |
| 1 HUF = | 0.3024 RSD | 3.3073 HUF = | 1 RSD | 2024-02-12 |
| 1 HUF = | 0.3029 RSD | 3.3017 HUF = | 1 RSD | 2024-02-11 |
| 1 HUF = | 0.3028 RSD | 3.303 HUF = | 1 RSD | 2024-02-10 |
| 1 HUF = | 0.3017 RSD | 3.3149 HUF = | 1 RSD | 2024-02-09 |
| 1 HUF = | 0.3026 RSD | 3.3048 HUF = | 1 RSD | 2024-02-08 |
| 1 HUF = | 0.3023 RSD | 3.308 HUF = | 1 RSD | 2024-02-07 |
| 1 HUF = | 0.3033 RSD | 3.2976 HUF = | 1 RSD | 2024-02-06 |
| 1 HUF = | 0.3046 RSD | 3.2826 HUF = | 1 RSD | 2024-02-05 |
| 1 HUF = | 0.3051 RSD | 3.2778 HUF = | 1 RSD | 2024-02-04 |
| 1 HUF = | 0.3051 RSD | 3.2778 HUF = | 1 RSD | 2024-02-03 |
| 1 HUF = | 0.3056 RSD | 3.2722 HUF = | 1 RSD | 2024-02-02 |
| 1 HUF = | 0.3056 RSD | 3.2722 HUF = | 1 RSD | 2024-02-01 |
| 1 HUF = | 0.3043 RSD | 3.2858 HUF = | 1 RSD | 2024-01-31 |
| 1 HUF = | 0.301 RSD | 3.322 HUF = | 1 RSD | 2024-01-30 |
| 1 HUF = | 0.3007 RSD | 3.3252 HUF = | 1 RSD | 2024-01-29 |
| 1 HUF = | 0.3023 RSD | 3.3078 HUF = | 1 RSD | 2024-01-28 |
| 1 HUF = | 0.3023 RSD | 3.3078 HUF = | 1 RSD | 2024-01-27 |
| 1 HUF = | 0.3033 RSD | 3.2974 HUF = | 1 RSD | 2024-01-26 |
| 1 HUF = | 0.3041 RSD | 3.2883 HUF = | 1 RSD | 2024-01-25 |
| 1 HUF = | 0.3038 RSD | 3.2912 HUF = | 1 RSD | 2024-01-24 |
| 1 HUF = | 0.306 RSD | 3.2678 HUF = | 1 RSD | 2024-01-23 |
| 1 HUF = | 0.3068 RSD | 3.2596 HUF = | 1 RSD | 2024-01-22 |
| 1 HUF = | 0.3065 RSD | 3.2631 HUF = | 1 RSD | 2024-01-21 |
| 1 HUF = | 0.3068 RSD | 3.2592 HUF = | 1 RSD | 2024-01-20 |
| 1 HUF = | 0.3062 RSD | 3.2661 HUF = | 1 RSD | 2024-01-19 |
| 1 HUF = | 0.3078 RSD | 3.2487 HUF = | 1 RSD | 2024-01-18 |
| 1 HUF = | 0.309 RSD | 3.2359 HUF = | 1 RSD | 2024-01-17 |
| 1 HUF = | 0.3112 RSD | 3.2129 HUF = | 1 RSD | 2024-01-16 |
| 1 HUF = | 0.3093 RSD | 3.2326 HUF = | 1 RSD | 2024-01-15 |
| 1 HUF = | 0.3089 RSD | 3.2377 HUF = | 1 RSD | 2024-01-14 |
| 1 HUF = | 0.3088 RSD | 3.2388 HUF = | 1 RSD | 2024-01-13 |
| 1 HUF = | 0.3097 RSD | 3.2292 HUF = | 1 RSD | 2024-01-12 |
| 1 HUF = | 0.31 RSD | 3.2254 HUF = | 1 RSD | 2024-01-11 |
| 1 HUF = | 0.3087 RSD | 3.2395 HUF = | 1 RSD | 2024-01-10 |
| 1 HUF = | 0.311 RSD | 3.2156 HUF = | 1 RSD | 2024-01-09 |
| 1 HUF = | 0.3102 RSD | 3.2236 HUF = | 1 RSD | 2024-01-08 |
| 1 HUF = | 0.3097 RSD | 3.2291 HUF = | 1 RSD | 2024-01-07 |
| 1 HUF = | 0.3097 RSD | 3.2294 HUF = | 1 RSD | 2024-01-06 |
| 1 HUF = | 0.3104 RSD | 3.2214 HUF = | 1 RSD | 2024-01-05 |
| 1 HUF = | 0.3075 RSD | 3.2518 HUF = | 1 RSD | 2024-01-04 |
| 1 HUF = | 0.3073 RSD | 3.2537 HUF = | 1 RSD | 2024-01-03 |
| 1 HUF = | 0.3072 RSD | 3.2554 HUF = | 1 RSD | 2024-01-02 |
| 1 HUF = | 0.3055 RSD | 3.2736 HUF = | 1 RSD | 2024-01-01 |
| 1 HUF = | 0.3053 RSD | 3.2759 HUF = | 1 RSD | 2023-12-31 |
| 1 HUF = | 0.306 RSD | 3.2683 HUF = | 1 RSD | 2023-12-30 |
| 1 HUF = | 0.3065 RSD | 3.2631 HUF = | 1 RSD | 2023-12-29 |
| 1 HUF = | 0.3061 RSD | 3.2674 HUF = | 1 RSD | 2023-12-28 |
| 1 HUF = | 0.307 RSD | 3.2575 HUF = | 1 RSD | 2023-12-27 |
| 1 HUF = | 0.3077 RSD | 3.2496 HUF = | 1 RSD | 2023-12-26 |
| 1 HUF = | 0.3078 RSD | 3.2487 HUF = | 1 RSD | 2023-12-25 |
| 1 HUF = | 0.3072 RSD | 3.255 HUF = | 1 RSD | 2023-12-24 |
| 1 HUF = | 0.3072 RSD | 3.2549 HUF = | 1 RSD | 2023-12-23 |
| 1 HUF = | 0.307 RSD | 3.2568 HUF = | 1 RSD | 2023-12-22 |
| 1 HUF = | 0.3047 RSD | 3.2817 HUF = | 1 RSD | 2023-12-21 |
| 1 HUF = | 0.3055 RSD | 3.273 HUF = | 1 RSD | 2023-12-20 |
| 1 HUF = | 0.3045 RSD | 3.2845 HUF = | 1 RSD | 2023-12-19 |
| 1 HUF = | 0.3065 RSD | 3.2621 HUF = | 1 RSD | 2023-12-18 |
| 1 HUF = | 0.3059 RSD | 3.2692 HUF = | 1 RSD | 2023-12-17 |
| 1 HUF = | 0.3059 RSD | 3.2692 HUF = | 1 RSD | 2023-12-16 |
| 1 HUF = | 0.3095 RSD | 3.2313 HUF = | 1 RSD | 2023-12-15 |
| 1 HUF = | 0.3081 RSD | 3.2457 HUF = | 1 RSD | 2023-12-14 |
| 1 HUF = | 0.307 RSD | 3.2575 HUF = | 1 RSD | 2023-12-13 |
| 1 HUF = | 0.3045 RSD | 3.2839 HUF = | 1 RSD | 2023-12-12 |
| 1 HUF = | 0.3071 RSD | 3.2565 HUF = | 1 RSD | 2023-12-11 |
| 1 HUF = | 0.307 RSD | 3.2578 HUF = | 1 RSD | 2023-12-10 |
| 1 HUF = | 0.3069 RSD | 3.2585 HUF = | 1 RSD | 2023-12-09 |
| 1 HUF = | 0.307 RSD | 3.2577 HUF = | 1 RSD | 2023-12-08 |
| 1 HUF = | 0.3081 RSD | 3.2457 HUF = | 1 RSD | 2023-12-07 |
| 1 HUF = | 0.309 RSD | 3.2361 HUF = | 1 RSD | 2023-12-06 |
| 1 HUF = | 0.3084 RSD | 3.2425 HUF = | 1 RSD | 2023-12-05 |
| 1 HUF = | 0.3096 RSD | 3.2304 HUF = | 1 RSD | 2023-12-04 |
| 1 HUF = | 0.3092 RSD | 3.2337 HUF = | 1 RSD | 2023-12-03 |
| 1 HUF = | 0.3097 RSD | 3.2293 HUF = | 1 RSD | 2023-12-02 |
| 1 HUF = | 0.3079 RSD | 3.2475 HUF = | 1 RSD | 2023-12-01 |
| 1 HUF = | 0.31 RSD | 3.2254 HUF = | 1 RSD | 2023-11-30 |
| 1 HUF = | 0.3102 RSD | 3.2233 HUF = | 1 RSD | 2023-11-29 |
| 1 HUF = | 0.3086 RSD | 3.2401 HUF = | 1 RSD | 2023-11-28 |
| 1 HUF = | 0.3079 RSD | 3.2475 HUF = | 1 RSD | 2023-11-27 |
| 1 HUF = | 0.3077 RSD | 3.2495 HUF = | 1 RSD | 2023-11-26 |
| 1 HUF = | 0.3082 RSD | 3.2447 HUF = | 1 RSD | 2023-11-25 |
| 1 HUF = | 0.3088 RSD | 3.2381 HUF = | 1 RSD | 2023-11-24 |
| 1 HUF = | 0.3073 RSD | 3.2539 HUF = | 1 RSD | 2023-11-23 |
| 1 HUF = | 0.3076 RSD | 3.2514 HUF = | 1 RSD | 2023-11-22 |
| 1 HUF = | 0.3081 RSD | 3.2459 HUF = | 1 RSD | 2023-11-21 |
| 1 HUF = | 0.3099 RSD | 3.227 HUF = | 1 RSD | 2023-11-20 |
| 1 HUF = | 0.309 RSD | 3.2366 HUF = | 1 RSD | 2023-11-19 |
| 1 HUF = | 0.3091 RSD | 3.2352 HUF = | 1 RSD | 2023-11-18 |
| 1 HUF = | 0.311 RSD | 3.2155 HUF = | 1 RSD | 2023-11-17 |
| 1 HUF = | 0.3112 RSD | 3.213 HUF = | 1 RSD | 2023-11-16 |
| 1 HUF = | 0.3119 RSD | 3.2061 HUF = | 1 RSD | 2023-11-15 |
| 1 HUF = | 0.3106 RSD | 3.22 HUF = | 1 RSD | 2023-11-14 |
| 1 HUF = | 0.3106 RSD | 3.2192 HUF = | 1 RSD | 2023-11-13 |
| 1 HUF = | 0.3096 RSD | 3.2295 HUF = | 1 RSD | 2023-11-12 |
| 1 HUF = | 0.3096 RSD | 3.2302 HUF = | 1 RSD | 2023-11-11 |
| 1 HUF = | 0.3086 RSD | 3.2409 HUF = | 1 RSD | 2023-11-10 |
| 1 HUF = | 0.3093 RSD | 3.2328 HUF = | 1 RSD | 2023-11-09 |
| 1 HUF = | 0.3101 RSD | 3.2245 HUF = | 1 RSD | 2023-11-08 |
| 1 HUF = | 0.309 RSD | 3.2359 HUF = | 1 RSD | 2023-11-07 |
| 1 HUF = | 0.3086 RSD | 3.2409 HUF = | 1 RSD | 2023-11-06 |
| 1 HUF = | 0.3088 RSD | 3.2383 HUF = | 1 RSD | 2023-11-05 |
| 1 HUF = | 0.3088 RSD | 3.2383 HUF = | 1 RSD | 2023-11-04 |
| 1 HUF = | 0.3062 RSD | 3.2658 HUF = | 1 RSD | 2023-11-03 |
| 1 HUF = | 0.304 RSD | 3.2891 HUF = | 1 RSD | 2023-11-02 |
| 1 HUF = | 0.3072 RSD | 3.2555 HUF = | 1 RSD | 2023-11-01 |
| 1 HUF = | 0.3046 RSD | 3.2826 HUF = | 1 RSD | 2023-10-31 |
| 1 HUF = | 0.3049 RSD | 3.28 HUF = | 1 RSD | 2023-10-30 |
| 1 HUF = | 0.305 RSD | 3.2788 HUF = | 1 RSD | 2023-10-29 |
| 1 HUF = | 0.305 RSD | 3.2788 HUF = | 1 RSD | 2023-10-28 |
| 1 HUF = | 0.3059 RSD | 3.2696 HUF = | 1 RSD | 2023-10-27 |
| 1 HUF = | 0.305 RSD | 3.2788 HUF = | 1 RSD | 2023-10-26 |
| 1 HUF = | 0.3065 RSD | 3.2625 HUF = | 1 RSD | 2023-10-25 |
| 1 HUF = | 0.308 RSD | 3.2466 HUF = | 1 RSD | 2023-10-24 |
| 1 HUF = | 0.3067 RSD | 3.2607 HUF = | 1 RSD | 2023-10-23 |
| 1 HUF = | 0.3064 RSD | 3.264 HUF = | 1 RSD | 2023-10-22 |
| 1 HUF = | 0.3064 RSD | 3.264 HUF = | 1 RSD | 2023-10-21 |
| 1 HUF = | 0.306 RSD | 3.2677 HUF = | 1 RSD | 2023-10-20 |
| 1 HUF = | 0.3047 RSD | 3.2816 HUF = | 1 RSD | 2023-10-19 |
| 1 HUF = | 0.305 RSD | 3.2784 HUF = | 1 RSD | 2023-10-18 |
| 1 HUF = | 0.3034 RSD | 3.2961 HUF = | 1 RSD | 2023-10-17 |
| 1 HUF = | 0.3019 RSD | 3.3123 HUF = | 1 RSD | 2023-10-16 |
| 1 HUF = | 0.3016 RSD | 3.3154 HUF = | 1 RSD | 2023-10-15 |
| 1 HUF = | 0.3016 RSD | 3.3154 HUF = | 1 RSD | 2023-10-14 |
| 1 HUF = | 0.3029 RSD | 3.3015 HUF = | 1 RSD | 2023-10-13 |
| 1 HUF = | 0.3032 RSD | 3.2979 HUF = | 1 RSD | 2023-10-12 |
| 1 HUF = | 0.3025 RSD | 3.306 HUF = | 1 RSD | 2023-10-11 |
| 1 HUF = | 0.3012 RSD | 3.3198 HUF = | 1 RSD | 2023-10-10 |
| 1 HUF = | 0.3025 RSD | 3.3053 HUF = | 1 RSD | 2023-10-09 |
| 1 HUF = | 0.3025 RSD | 3.3056 HUF = | 1 RSD | 2023-10-08 |
| 1 HUF = | 0.3024 RSD | 3.3073 HUF = | 1 RSD | 2023-10-07 |
| 1 HUF = | 0.3031 RSD | 3.2993 HUF = | 1 RSD | 2023-10-06 |
| 1 HUF = | 0.3029 RSD | 3.3017 HUF = | 1 RSD | 2023-10-05 |
| 1 HUF = | 0.3003 RSD | 3.3306 HUF = | 1 RSD | 2023-10-04 |
| 1 HUF = | 0.3016 RSD | 3.3154 HUF = | 1 RSD | 2023-10-03 |
| 1 HUF = | 0.3018 RSD | 3.3137 HUF = | 1 RSD | 2023-10-02 |
| 1 HUF = | 0.3007 RSD | 3.3257 HUF = | 1 RSD | 2023-10-01 |
| 1 HUF = | 0.3007 RSD | 3.3257 HUF = | 1 RSD | 2023-09-30 |
| 1 HUF = | 0.2978 RSD | 3.3584 HUF = | 1 RSD | 2023-09-29 |
| 1 HUF = | 0.2984 RSD | 3.3515 HUF = | 1 RSD | 2023-09-28 |
| 1 HUF = | 0.3006 RSD | 3.3265 HUF = | 1 RSD | 2023-09-27 |
| 1 HUF = | 0.3003 RSD | 3.3298 HUF = | 1 RSD | 2023-09-26 |
| 1 HUF = | 0.3021 RSD | 3.3098 HUF = | 1 RSD | 2023-09-25 |
| 1 HUF = | 0.3004 RSD | 3.3286 HUF = | 1 RSD | 2023-09-24 |
| 1 HUF = | 0.3004 RSD | 3.3286 HUF = | 1 RSD | 2023-09-23 |
| 1 HUF = | 0.3029 RSD | 3.3015 HUF = | 1 RSD | 2023-09-22 |
| 1 HUF = | 0.3054 RSD | 3.2741 HUF = | 1 RSD | 2023-09-21 |
| 1 HUF = | 0.3052 RSD | 3.277 HUF = | 1 RSD | 2023-09-20 |
| 1 HUF = | 0.3058 RSD | 3.2697 HUF = | 1 RSD | 2023-09-19 |
| 1 HUF = | 0.3056 RSD | 3.2717 HUF = | 1 RSD | 2023-09-18 |
| 1 HUF = | 0.3055 RSD | 3.2735 HUF = | 1 RSD | 2023-09-17 |
| 1 HUF = | 0.3055 RSD | 3.2735 HUF = | 1 RSD | 2023-09-16 |
| 1 HUF = | 0.3049 RSD | 3.2803 HUF = | 1 RSD | 2023-09-15 |
| 1 HUF = | 0.3051 RSD | 3.2771 HUF = | 1 RSD | 2023-09-14 |
| 1 HUF = | 0.3048 RSD | 3.2806 HUF = | 1 RSD | 2023-09-13 |
| 1 HUF = | 0.3065 RSD | 3.2627 HUF = | 1 RSD | 2023-09-12 |
| 1 HUF = | 0.3036 RSD | 3.2937 HUF = | 1 RSD | 2023-09-11 |
| 1 HUF = | 0.304 RSD | 3.2898 HUF = | 1 RSD | 2023-09-10 |
| 1 HUF = | 0.3035 RSD | 3.2945 HUF = | 1 RSD | 2023-09-09 |
| 1 HUF = | 0.3029 RSD | 3.3014 HUF = | 1 RSD | 2023-09-08 |
| 1 HUF = | 0.3015 RSD | 3.3168 HUF = | 1 RSD | 2023-09-07 |
| 1 HUF = | 0.3026 RSD | 3.3042 HUF = | 1 RSD | 2023-09-06 |
| 1 HUF = | 0.308 RSD | 3.2469 HUF = | 1 RSD | 2023-09-05 |
| 1 HUF = | 0.305 RSD | 3.2783 HUF = | 1 RSD | 2023-09-04 |
| 1 HUF = | 0.3047 RSD | 3.2822 HUF = | 1 RSD | 2023-09-03 |
| 1 HUF = | 0.3047 RSD | 3.2822 HUF = | 1 RSD | 2023-09-02 |
| 1 HUF = | 0.3074 RSD | 3.2527 HUF = | 1 RSD | 2023-09-01 |
| 1 HUF = | 0.3103 RSD | 3.2222 HUF = | 1 RSD | 2023-08-31 |
| 1 HUF = | 0.3074 RSD | 3.2526 HUF = | 1 RSD | 2023-08-30 |
| 1 HUF = | 0.3061 RSD | 3.2673 HUF = | 1 RSD | 2023-08-29 |
| 1 HUF = | 0.3065 RSD | 3.2631 HUF = | 1 RSD | 2023-08-28 |
| 1 HUF = | 0.3072 RSD | 3.2552 HUF = | 1 RSD | 2023-08-27 |
| 1 HUF = | 0.3072 RSD | 3.2552 HUF = | 1 RSD | 2023-08-26 |
| 1 HUF = | 0.3053 RSD | 3.2757 HUF = | 1 RSD | 2023-08-25 |
| 1 HUF = | 0.307 RSD | 3.2576 HUF = | 1 RSD | 2023-08-24 |
| 1 HUF = | 0.3074 RSD | 3.2533 HUF = | 1 RSD | 2023-08-23 |
| 1 HUF = | 0.3056 RSD | 3.2718 HUF = | 1 RSD | 2023-08-22 |
| 1 HUF = | 0.3059 RSD | 3.2687 HUF = | 1 RSD | 2023-08-21 |
| 1 HUF = | 0.3062 RSD | 3.2661 HUF = | 1 RSD | 2023-08-20 |
| 1 HUF = | 0.3065 RSD | 3.2628 HUF = | 1 RSD | 2023-08-19 |
| 1 HUF = | 0.3047 RSD | 3.2814 HUF = | 1 RSD | 2023-08-18 |
| 1 HUF = | 0.3036 RSD | 3.2939 HUF = | 1 RSD | 2023-08-17 |
| 1 HUF = | 0.302 RSD | 3.3115 HUF = | 1 RSD | 2023-08-16 |
| 1 HUF = | 0.3039 RSD | 3.2905 HUF = | 1 RSD | 2023-08-15 |
| 1 HUF = | 0.3064 RSD | 3.2633 HUF = | 1 RSD | 2023-08-14 |
| 1 HUF = | 0.3056 RSD | 3.2726 HUF = | 1 RSD | 2023-08-13 |
| 1 HUF = | 0.3056 RSD | 3.2726 HUF = | 1 RSD | 2023-08-12 |
| 1 HUF = | 0.3044 RSD | 3.2848 HUF = | 1 RSD | 2023-08-11 |
| 1 HUF = | 0.3006 RSD | 3.3264 HUF = | 1 RSD | 2023-08-10 |
| 1 HUF = | 0.3001 RSD | 3.3317 HUF = | 1 RSD | 2023-08-09 |
| 1 HUF = | 0.3026 RSD | 3.3047 HUF = | 1 RSD | 2023-08-08 |
| 1 HUF = | 0.3025 RSD | 3.3063 HUF = | 1 RSD | 2023-08-07 |
| 1 HUF = | 0.3005 RSD | 3.328 HUF = | 1 RSD | 2023-08-06 |
| 1 HUF = | 0.3005 RSD | 3.328 HUF = | 1 RSD | 2023-08-05 |
| 1 HUF = | 0.298 RSD | 3.356 HUF = | 1 RSD | 2023-08-04 |
| 1 HUF = | 0.302 RSD | 3.3108 HUF = | 1 RSD | 2023-08-03 |
| 1 HUF = | 0.3029 RSD | 3.3009 HUF = | 1 RSD | 2023-08-02 |
| 1 HUF = | 0.3035 RSD | 3.2952 HUF = | 1 RSD | 2023-08-01 |
| 1 HUF = | 0.3053 RSD | 3.2751 HUF = | 1 RSD | 2023-07-31 |
| 1 HUF = | 0.3046 RSD | 3.2828 HUF = | 1 RSD | 2023-07-30 |
| 1 HUF = | 0.3046 RSD | 3.2828 HUF = | 1 RSD | 2023-07-29 |
| 1 HUF = | 0.3069 RSD | 3.2585 HUF = | 1 RSD | 2023-07-28 |
| 1 HUF = | 0.3055 RSD | 3.2734 HUF = | 1 RSD | 2023-07-27 |
| 1 HUF = | 0.3082 RSD | 3.2443 HUF = | 1 RSD | 2023-07-26 |
| 1 HUF = | 0.3106 RSD | 3.2191 HUF = | 1 RSD | 2023-07-25 |
| 1 HUF = | 0.3103 RSD | 3.2228 HUF = | 1 RSD | 2023-07-24 |
| 1 HUF = | 0.3086 RSD | 3.2401 HUF = | 1 RSD | 2023-07-23 |
| 1 HUF = | 0.3089 RSD | 3.2378 HUF = | 1 RSD | 2023-07-22 |
| 1 HUF = | 0.3074 RSD | 3.2529 HUF = | 1 RSD | 2023-07-21 |
| 1 HUF = | 0.3098 RSD | 3.2275 HUF = | 1 RSD | 2023-07-20 |
| 1 HUF = | 0.3137 RSD | 3.188 HUF = | 1 RSD | 2023-07-19 |
| 1 HUF = | 0.3132 RSD | 3.1929 HUF = | 1 RSD | 2023-07-18 |
| 1 HUF = | 0.3129 RSD | 3.1961 HUF = | 1 RSD | 2023-07-17 |
| 1 HUF = | 0.3128 RSD | 3.1971 HUF = | 1 RSD | 2023-07-16 |
| 1 HUF = | 0.3128 RSD | 3.1974 HUF = | 1 RSD | 2023-07-15 |
| 1 HUF = | 0.3136 RSD | 3.1893 HUF = | 1 RSD | 2023-07-14 |
| 1 HUF = | 0.3113 RSD | 3.2121 HUF = | 1 RSD | 2023-07-13 |
| 1 HUF = | 0.3093 RSD | 3.2334 HUF = | 1 RSD | 2023-07-12 |
| 1 HUF = | 0.308 RSD | 3.2466 HUF = | 1 RSD | 2023-07-11 |
| 1 HUF = | 0.3054 RSD | 3.2746 HUF = | 1 RSD | 2023-07-10 |
| 1 HUF = | 0.3048 RSD | 3.2806 HUF = | 1 RSD | 2023-07-09 |
| 1 HUF = | 0.3048 RSD | 3.2806 HUF = | 1 RSD | 2023-07-08 |
| 1 HUF = | 0.3043 RSD | 3.2864 HUF = | 1 RSD | 2023-07-07 |
| 1 HUF = | 0.3078 RSD | 3.2492 HUF = | 1 RSD | 2023-07-06 |
| 1 HUF = | 0.3122 RSD | 3.2027 HUF = | 1 RSD | 2023-07-05 |
| 1 HUF = | 0.3135 RSD | 3.1897 HUF = | 1 RSD | 2023-07-04 |
| 1 HUF = | 0.3152 RSD | 3.1724 HUF = | 1 RSD | 2023-07-03 |
| 1 HUF = | 0.3145 RSD | 3.1795 HUF = | 1 RSD | 2023-07-02 |
| 1 HUF = | 0.3145 RSD | 3.1795 HUF = | 1 RSD | 2023-07-01 |
| 1 HUF = | 0.3162 RSD | 3.1627 HUF = | 1 RSD | 2023-06-30 |
| 1 HUF = | 0.3155 RSD | 3.1698 HUF = | 1 RSD | 2023-06-29 |
| 1 HUF = | 0.3172 RSD | 3.1525 HUF = | 1 RSD | 2023-06-28 |
| 1 HUF = | 0.3166 RSD | 3.1586 HUF = | 1 RSD | 2023-06-27 |
| 1 HUF = | 0.3169 RSD | 3.1555 HUF = | 1 RSD | 2023-06-26 |
| 1 HUF = | 0.3155 RSD | 3.1691 HUF = | 1 RSD | 2023-06-25 |
| 1 HUF = | 0.3202 RSD | 3.1231 HUF = | 1 RSD | 2023-06-23 |
| 1 HUF = | 0.317 RSD | 3.1546 HUF = | 1 RSD | 2023-06-22 |
| 1 HUF = | 0.3152 RSD | 3.1729 HUF = | 1 RSD | 2023-06-21 |
| 1 HUF = | 0.3138 RSD | 3.1872 HUF = | 1 RSD | 2023-06-20 |
| 1 HUF = | 0.3148 RSD | 3.1769 HUF = | 1 RSD | 2023-06-19 |
| 1 HUF = | 0.313 RSD | 3.1949 HUF = | 1 RSD | 2023-06-18 |
| 1 HUF = | 0.313 RSD | 3.1949 HUF = | 1 RSD | 2023-06-17 |
| 1 HUF = | 0.3137 RSD | 3.1874 HUF = | 1 RSD | 2023-06-16 |
| 1 HUF = | 0.3151 RSD | 3.1731 HUF = | 1 RSD | 2023-06-15 |
| 1 HUF = | 0.3164 RSD | 3.1603 HUF = | 1 RSD | 2023-06-14 |
| 1 HUF = | 0.3162 RSD | 3.1622 HUF = | 1 RSD | 2023-06-13 |
| 1 HUF = | 0.3175 RSD | 3.1495 HUF = | 1 RSD | 2023-06-12 |
| 1 HUF = | 0.318 RSD | 3.1451 HUF = | 1 RSD | 2023-06-11 |
| 1 HUF = | 0.3184 RSD | 3.1403 HUF = | 1 RSD | 2023-06-10 |
| 1 HUF = | 0.318 RSD | 3.1444 HUF = | 1 RSD | 2023-06-09 |
| 1 HUF = | 0.317 RSD | 3.1542 HUF = | 1 RSD | 2023-06-08 |
| 1 HUF = | 0.3184 RSD | 3.141 HUF = | 1 RSD | 2023-06-07 |
| 1 HUF = | 0.3185 RSD | 3.1395 HUF = | 1 RSD | 2023-06-06 |
| 1 HUF = | 0.3172 RSD | 3.1523 HUF = | 1 RSD | 2023-06-05 |
| 1 HUF = | 0.3164 RSD | 3.1609 HUF = | 1 RSD | 2023-06-04 |
| 1 HUF = | 0.3165 RSD | 3.16 HUF = | 1 RSD | 2023-06-03 |
| 1 HUF = | 0.3158 RSD | 3.1664 HUF = | 1 RSD | 2023-06-02 |
| 1 HUF = | 0.3159 RSD | 3.1652 HUF = | 1 RSD | 2023-06-01 |
| 1 HUF = | 0.3185 RSD | 3.1399 HUF = | 1 RSD | 2023-05-31 |
| 1 HUF = | 0.3156 RSD | 3.1688 HUF = | 1 RSD | 2023-05-30 |
| 1 HUF = | 0.3159 RSD | 3.166 HUF = | 1 RSD | 2023-05-29 |
| 1 HUF = | 0.3157 RSD | 3.1677 HUF = | 1 RSD | 2023-05-28 |
| 1 HUF = | 0.3157 RSD | 3.1677 HUF = | 1 RSD | 2023-05-27 |
| 1 HUF = | 0.3144 RSD | 3.181 HUF = | 1 RSD | 2023-05-26 |
| 1 HUF = | 0.3146 RSD | 3.1789 HUF = | 1 RSD | 2023-05-25 |
| 1 HUF = | 0.3124 RSD | 3.2009 HUF = | 1 RSD | 2023-05-24 |
| 1 HUF = | 0.3139 RSD | 3.1858 HUF = | 1 RSD | 2023-05-23 |
| 1 HUF = | 0.3117 RSD | 3.2083 HUF = | 1 RSD | 2023-05-22 |
| 1 HUF = | 0.3118 RSD | 3.2075 HUF = | 1 RSD | 2023-05-21 |
| 1 HUF = | 0.3122 RSD | 3.2028 HUF = | 1 RSD | 2023-05-20 |
| 1 HUF = | 0.3124 RSD | 3.2014 HUF = | 1 RSD | 2023-05-19 |
| 1 HUF = | 0.317 RSD | 3.1543 HUF = | 1 RSD | 2023-05-18 |
| 1 HUF = | 0.3181 RSD | 3.1441 HUF = | 1 RSD | 2023-05-17 |
| 1 HUF = | 0.3176 RSD | 3.1487 HUF = | 1 RSD | 2023-05-16 |
| 1 HUF = | 0.3168 RSD | 3.1569 HUF = | 1 RSD | 2023-05-15 |
| 1 HUF = | 0.3165 RSD | 3.1594 HUF = | 1 RSD | 2023-05-14 |
| 1 HUF = | 0.3165 RSD | 3.1593 HUF = | 1 RSD | 2023-05-13 |
| 1 HUF = | 0.3157 RSD | 3.1674 HUF = | 1 RSD | 2023-05-12 |
| 1 HUF = | 0.3173 RSD | 3.1519 HUF = | 1 RSD | 2023-05-11 |
| 1 HUF = | 0.3155 RSD | 3.1692 HUF = | 1 RSD | 2023-05-10 |
| 1 HUF = | 0.3154 RSD | 3.171 HUF = | 1 RSD | 2023-05-09 |
| 1 HUF = | 0.3134 RSD | 3.1908 HUF = | 1 RSD | 2023-05-08 |
| 1 HUF = | 0.3131 RSD | 3.1934 HUF = | 1 RSD | 2023-05-07 |
| 1 HUF = | 0.3131 RSD | 3.1934 HUF = | 1 RSD | 2023-05-06 |
| 1 HUF = | 0.3141 RSD | 3.1836 HUF = | 1 RSD | 2023-05-05 |
| 1 HUF = | 0.3124 RSD | 3.2015 HUF = | 1 RSD | 2023-05-04 |
| 1 HUF = | 0.3125 RSD | 3.2002 HUF = | 1 RSD | 2023-05-03 |
| 1 HUF = | 0.3137 RSD | 3.1875 HUF = | 1 RSD | 2023-05-02 |
| 1 HUF = | 0.3115 RSD | 3.2099 HUF = | 1 RSD | 2023-05-01 |
| 1 HUF = | 0.3112 RSD | 3.2133 HUF = | 1 RSD | 2023-04-30 |
| 1 HUF = | 0.3142 RSD | 3.1823 HUF = | 1 RSD | 2023-04-29 |
| 1 HUF = | 0.3139 RSD | 3.1853 HUF = | 1 RSD | 2023-04-28 |
| 1 HUF = | 0.3134 RSD | 3.1909 HUF = | 1 RSD | 2023-04-27 |
| 1 HUF = | 0.3102 RSD | 3.224 HUF = | 1 RSD | 2023-04-26 |