Last Year History for HUF/QAR
HUF |
QAR |
HUF |
QAR |
Date |
1 HUF = |
0.0099 QAR |
100.5645 HUF = |
1 QAR |
2024-04-25 |
1 HUF = |
0.0099 QAR |
101.1119 HUF = |
1 QAR |
2024-04-24 |
1 HUF = |
0.0099 QAR |
101.5052 HUF = |
1 QAR |
2024-04-23 |
1 HUF = |
0.0098 QAR |
101.7259 HUF = |
1 QAR |
2024-04-22 |
1 HUF = |
0.0098 QAR |
101.6152 HUF = |
1 QAR |
2024-04-21 |
1 HUF = |
0.0098 QAR |
101.6152 HUF = |
1 QAR |
2024-04-20 |
1 HUF = |
0.0098 QAR |
101.7316 HUF = |
1 QAR |
2024-04-19 |
1 HUF = |
0.0099 QAR |
101.4108 HUF = |
1 QAR |
2024-04-18 |
1 HUF = |
0.0099 QAR |
101.3707 HUF = |
1 QAR |
2024-04-17 |
1 HUF = |
0.0098 QAR |
102.0504 HUF = |
1 QAR |
2024-04-16 |
1 HUF = |
0.0099 QAR |
101.5129 HUF = |
1 QAR |
2024-04-15 |
1 HUF = |
0.0099 QAR |
101.3885 HUF = |
1 QAR |
2024-04-14 |
1 HUF = |
0.0099 QAR |
101.3885 HUF = |
1 QAR |
2024-04-13 |
1 HUF = |
0.0099 QAR |
100.8785 HUF = |
1 QAR |
2024-04-12 |
1 HUF = |
0.01 QAR |
99.8937 HUF = |
1 QAR |
2024-04-11 |
1 HUF = |
0.0101 QAR |
98.5431 HUF = |
1 QAR |
2024-04-10 |
1 HUF = |
0.0102 QAR |
98.292 HUF = |
1 QAR |
2024-04-09 |
1 HUF = |
0.0101 QAR |
99.036 HUF = |
1 QAR |
2024-04-08 |
1 HUF = |
0.0101 QAR |
98.8943 HUF = |
1 QAR |
2024-04-07 |
1 HUF = |
0.0101 QAR |
98.8943 HUF = |
1 QAR |
2024-04-06 |
1 HUF = |
0.0101 QAR |
98.951 HUF = |
1 QAR |
2024-04-05 |
1 HUF = |
0.0101 QAR |
99.1213 HUF = |
1 QAR |
2024-04-04 |
1 HUF = |
0.01 QAR |
100.3663 HUF = |
1 QAR |
2024-04-03 |
1 HUF = |
0.0099 QAR |
100.9297 HUF = |
1 QAR |
2024-04-02 |
1 HUF = |
0.01 QAR |
100.3318 HUF = |
1 QAR |
2024-04-01 |
1 HUF = |
0.01 QAR |
100.2214 HUF = |
1 QAR |
2024-03-31 |
1 HUF = |
0.01 QAR |
100.2214 HUF = |
1 QAR |
2024-03-30 |
1 HUF = |
0.01 QAR |
100.3791 HUF = |
1 QAR |
2024-03-29 |
1 HUF = |
0.0099 QAR |
100.8982 HUF = |
1 QAR |
2024-03-28 |
1 HUF = |
0.01 QAR |
100.1742 HUF = |
1 QAR |
2024-03-27 |
1 HUF = |
0.01 QAR |
100.3255 HUF = |
1 QAR |
2024-03-26 |
1 HUF = |
0.0099 QAR |
100.775 HUF = |
1 QAR |
2024-03-25 |
1 HUF = |
0.0099 QAR |
101.0422 HUF = |
1 QAR |
2024-03-24 |
1 HUF = |
0.0099 QAR |
101.0422 HUF = |
1 QAR |
2024-03-23 |
1 HUF = |
0.0099 QAR |
100.9017 HUF = |
1 QAR |
2024-03-22 |
1 HUF = |
0.0101 QAR |
99.1395 HUF = |
1 QAR |
2024-03-21 |
1 HUF = |
0.01 QAR |
100.1431 HUF = |
1 QAR |
2024-03-20 |
1 HUF = |
0.01 QAR |
100.2321 HUF = |
1 QAR |
2024-03-19 |
1 HUF = |
0.0101 QAR |
99.401 HUF = |
1 QAR |
2024-03-18 |
1 HUF = |
0.0101 QAR |
99.0937 HUF = |
1 QAR |
2024-03-17 |
1 HUF = |
0.0101 QAR |
99.0937 HUF = |
1 QAR |
2024-03-16 |
1 HUF = |
0.0101 QAR |
99.1649 HUF = |
1 QAR |
2024-03-15 |
1 HUF = |
0.0101 QAR |
98.9313 HUF = |
1 QAR |
2024-03-14 |
1 HUF = |
0.01 QAR |
100.0102 HUF = |
1 QAR |
2024-03-13 |
1 HUF = |
0.01 QAR |
99.5185 HUF = |
1 QAR |
2024-03-12 |
1 HUF = |
0.0101 QAR |
99.194 HUF = |
1 QAR |
2024-03-11 |
1 HUF = |
0.0101 QAR |
99.0402 HUF = |
1 QAR |
2024-03-10 |
1 HUF = |
0.0101 QAR |
99.0402 HUF = |
1 QAR |
2024-03-09 |
1 HUF = |
0.0101 QAR |
98.9547 HUF = |
1 QAR |
2024-03-08 |
1 HUF = |
0.01 QAR |
99.5262 HUF = |
1 QAR |
2024-03-07 |
1 HUF = |
0.0101 QAR |
99.2101 HUF = |
1 QAR |
2024-03-06 |
1 HUF = |
0.01 QAR |
100.1689 HUF = |
1 QAR |
2024-03-05 |
1 HUF = |
0.01 QAR |
99.9272 HUF = |
1 QAR |
2024-03-04 |
1 HUF = |
0.01 QAR |
99.875 HUF = |
1 QAR |
2024-03-03 |
1 HUF = |
0.01 QAR |
99.875 HUF = |
1 QAR |
2024-03-02 |
1 HUF = |
0.01 QAR |
100.0879 HUF = |
1 QAR |
2024-03-01 |
1 HUF = |
0.01 QAR |
99.6338 HUF = |
1 QAR |
2024-02-29 |
1 HUF = |
0.0101 QAR |
99.3386 HUF = |
1 QAR |
2024-02-28 |
1 HUF = |
0.0102 QAR |
98.5002 HUF = |
1 QAR |
2024-02-27 |
1 HUF = |
0.0101 QAR |
98.7046 HUF = |
1 QAR |
2024-02-26 |
1 HUF = |
0.0101 QAR |
98.7584 HUF = |
1 QAR |
2024-02-25 |
1 HUF = |
0.0101 QAR |
98.7584 HUF = |
1 QAR |
2024-02-24 |
1 HUF = |
0.0101 QAR |
98.5898 HUF = |
1 QAR |
2024-02-23 |
1 HUF = |
0.0102 QAR |
97.992 HUF = |
1 QAR |
2024-02-22 |
1 HUF = |
0.0101 QAR |
98.6562 HUF = |
1 QAR |
2024-02-21 |
1 HUF = |
0.0101 QAR |
98.8492 HUF = |
1 QAR |
2024-02-20 |
1 HUF = |
0.0101 QAR |
99.184 HUF = |
1 QAR |
2024-02-19 |
1 HUF = |
0.0101 QAR |
99.1519 HUF = |
1 QAR |
2024-02-18 |
1 HUF = |
0.0101 QAR |
99.1519 HUF = |
1 QAR |
2024-02-17 |
1 HUF = |
0.0101 QAR |
99.2756 HUF = |
1 QAR |
2024-02-16 |
1 HUF = |
0.01 QAR |
99.6075 HUF = |
1 QAR |
2024-02-15 |
1 HUF = |
0.01 QAR |
99.6333 HUF = |
1 QAR |
2024-02-14 |
1 HUF = |
0.0101 QAR |
98.6723 HUF = |
1 QAR |
2024-02-13 |
1 HUF = |
0.0101 QAR |
98.7736 HUF = |
1 QAR |
2024-02-12 |
1 HUF = |
0.0101 QAR |
98.5566 HUF = |
1 QAR |
2024-02-11 |
1 HUF = |
0.0101 QAR |
98.5566 HUF = |
1 QAR |
2024-02-10 |
1 HUF = |
0.0101 QAR |
99.0739 HUF = |
1 QAR |
2024-02-09 |
1 HUF = |
0.0101 QAR |
98.7392 HUF = |
1 QAR |
2024-02-08 |
1 HUF = |
0.0101 QAR |
98.8976 HUF = |
1 QAR |
2024-02-07 |
1 HUF = |
0.0101 QAR |
98.9107 HUF = |
1 QAR |
2024-02-06 |
1 HUF = |
0.0102 QAR |
98.2678 HUF = |
1 QAR |
2024-02-05 |
1 HUF = |
0.0102 QAR |
97.777 HUF = |
1 QAR |
2024-02-04 |
1 HUF = |
0.0102 QAR |
97.777 HUF = |
1 QAR |
2024-02-03 |
1 HUF = |
0.0103 QAR |
96.7505 HUF = |
1 QAR |
2024-02-02 |
1 HUF = |
0.0102 QAR |
97.5937 HUF = |
1 QAR |
2024-02-01 |
1 HUF = |
0.0102 QAR |
97.6908 HUF = |
1 QAR |
2024-01-31 |
1 HUF = |
0.0101 QAR |
98.6595 HUF = |
1 QAR |
2024-01-30 |
1 HUF = |
0.0101 QAR |
98.936 HUF = |
1 QAR |
2024-01-29 |
1 HUF = |
0.0102 QAR |
98.0077 HUF = |
1 QAR |
2024-01-28 |
1 HUF = |
0.0102 QAR |
98.0077 HUF = |
1 QAR |
2024-01-27 |
1 HUF = |
0.0102 QAR |
97.7091 HUF = |
1 QAR |
2024-01-26 |
1 HUF = |
0.0103 QAR |
97.1833 HUF = |
1 QAR |
2024-01-25 |
1 HUF = |
0.0103 QAR |
97.2368 HUF = |
1 QAR |
2024-01-24 |
1 HUF = |
0.0103 QAR |
96.7781 HUF = |
1 QAR |
2024-01-23 |
1 HUF = |
0.0104 QAR |
96.391 HUF = |
1 QAR |
2024-01-22 |
1 HUF = |
0.0104 QAR |
96.244 HUF = |
1 QAR |
2024-01-21 |
1 HUF = |
0.0104 QAR |
96.2742 HUF = |
1 QAR |
2024-01-20 |
1 HUF = |
0.0103 QAR |
96.6208 HUF = |
1 QAR |
2024-01-19 |
1 HUF = |
0.0104 QAR |
96.0165 HUF = |
1 QAR |
2024-01-18 |
1 HUF = |
0.0104 QAR |
95.8267 HUF = |
1 QAR |
2024-01-17 |
1 HUF = |
0.0105 QAR |
95.0848 HUF = |
1 QAR |
2024-01-16 |
1 HUF = |
0.0105 QAR |
95.1356 HUF = |
1 QAR |
2024-01-15 |
1 HUF = |
0.0105 QAR |
95.0766 HUF = |
1 QAR |
2024-01-14 |
1 HUF = |
0.0105 QAR |
95.1095 HUF = |
1 QAR |
2024-01-13 |
1 HUF = |
0.0105 QAR |
94.8689 HUF = |
1 QAR |
2024-01-12 |
1 HUF = |
0.0106 QAR |
94.6738 HUF = |
1 QAR |
2024-01-11 |
1 HUF = |
0.0105 QAR |
95.2574 HUF = |
1 QAR |
2024-01-10 |
1 HUF = |
0.0106 QAR |
94.6725 HUF = |
1 QAR |
2024-01-09 |
1 HUF = |
0.0105 QAR |
94.856 HUF = |
1 QAR |
2024-01-08 |
1 HUF = |
0.0105 QAR |
94.8795 HUF = |
1 QAR |
2024-01-07 |
1 HUF = |
0.0105 QAR |
94.8874 HUF = |
1 QAR |
2024-01-06 |
1 HUF = |
0.0105 QAR |
95.0584 HUF = |
1 QAR |
2024-01-05 |
1 HUF = |
0.0105 QAR |
95.5913 HUF = |
1 QAR |
2024-01-04 |
1 HUF = |
0.0104 QAR |
95.8275 HUF = |
1 QAR |
2024-01-03 |
1 HUF = |
0.0105 QAR |
95.1941 HUF = |
1 QAR |
2024-01-02 |
1 HUF = |
0.0105 QAR |
95.376 HUF = |
1 QAR |
2024-01-01 |
1 HUF = |
0.0105 QAR |
95.3546 HUF = |
1 QAR |
2023-12-31 |
1 HUF = |
0.0105 QAR |
95.3478 HUF = |
1 QAR |
2023-12-30 |
1 HUF = |
0.0105 QAR |
94.922 HUF = |
1 QAR |
2023-12-29 |
1 HUF = |
0.0106 QAR |
94.4898 HUF = |
1 QAR |
2023-12-28 |
1 HUF = |
0.0105 QAR |
94.8344 HUF = |
1 QAR |
2023-12-27 |
1 HUF = |
0.0105 QAR |
95.0299 HUF = |
1 QAR |
2023-12-26 |
1 HUF = |
0.0105 QAR |
95.0057 HUF = |
1 QAR |
2023-12-25 |
1 HUF = |
0.0105 QAR |
95.0065 HUF = |
1 QAR |
2023-12-24 |
1 HUF = |
0.0105 QAR |
95.0024 HUF = |
1 QAR |
2023-12-23 |
1 HUF = |
0.0105 QAR |
95.3235 HUF = |
1 QAR |
2023-12-22 |
1 HUF = |
0.0104 QAR |
96.4334 HUF = |
1 QAR |
2023-12-21 |
1 HUF = |
0.0104 QAR |
96.1876 HUF = |
1 QAR |
2023-12-20 |
1 HUF = |
0.0103 QAR |
96.6405 HUF = |
1 QAR |
2023-12-19 |
1 HUF = |
0.0104 QAR |
96.2316 HUF = |
1 QAR |
2023-12-18 |
1 HUF = |
0.0104 QAR |
96.445 HUF = |
1 QAR |
2023-12-17 |
1 HUF = |
0.0104 QAR |
96.445 HUF = |
1 QAR |
2023-12-16 |
1 HUF = |
0.0105 QAR |
94.8528 HUF = |
1 QAR |
2023-12-15 |
1 HUF = |
0.0104 QAR |
95.7199 HUF = |
1 QAR |
2023-12-14 |
1 HUF = |
0.0103 QAR |
97.2785 HUF = |
1 QAR |
2023-12-13 |
1 HUF = |
0.0102 QAR |
97.8223 HUF = |
1 QAR |
2023-12-12 |
1 HUF = |
0.0103 QAR |
97.284 HUF = |
1 QAR |
2023-12-11 |
1 HUF = |
0.0103 QAR |
97.3101 HUF = |
1 QAR |
2023-12-10 |
1 HUF = |
0.0103 QAR |
97.3337 HUF = |
1 QAR |
2023-12-09 |
1 HUF = |
0.0103 QAR |
97.1887 HUF = |
1 QAR |
2023-12-08 |
1 HUF = |
0.0103 QAR |
97.0718 HUF = |
1 QAR |
2023-12-07 |
1 HUF = |
0.0104 QAR |
96.5641 HUF = |
1 QAR |
2023-12-06 |
1 HUF = |
0.0104 QAR |
96.3373 HUF = |
1 QAR |
2023-12-05 |
1 HUF = |
0.0105 QAR |
95.6822 HUF = |
1 QAR |
2023-12-04 |
1 HUF = |
0.0105 QAR |
95.5902 HUF = |
1 QAR |
2023-12-03 |
1 HUF = |
0.0105 QAR |
95.5685 HUF = |
1 QAR |
2023-12-02 |
1 HUF = |
0.0104 QAR |
95.8882 HUF = |
1 QAR |
2023-12-01 |
1 HUF = |
0.0106 QAR |
94.6697 HUF = |
1 QAR |
2023-11-30 |
1 HUF = |
0.0106 QAR |
94.2673 HUF = |
1 QAR |
2023-11-29 |
1 HUF = |
0.0105 QAR |
95.1658 HUF = |
1 QAR |
2023-11-28 |
1 HUF = |
0.0105 QAR |
95.4836 HUF = |
1 QAR |
2023-11-27 |
1 HUF = |
0.0105 QAR |
95.5171 HUF = |
1 QAR |
2023-11-26 |
1 HUF = |
0.0105 QAR |
95.4276 HUF = |
1 QAR |
2023-11-25 |
1 HUF = |
0.0105 QAR |
95.6215 HUF = |
1 QAR |
2023-11-24 |
1 HUF = |
0.0104 QAR |
96.1544 HUF = |
1 QAR |
2023-11-23 |
1 HUF = |
0.0104 QAR |
95.9044 HUF = |
1 QAR |
2023-11-22 |
1 HUF = |
0.0105 QAR |
95.357 HUF = |
1 QAR |
2023-11-21 |
1 HUF = |
0.0105 QAR |
95.2102 HUF = |
1 QAR |
2023-11-20 |
1 HUF = |
0.0105 QAR |
95.4068 HUF = |
1 QAR |
2023-11-19 |
1 HUF = |
0.0105 QAR |
95.4019 HUF = |
1 QAR |
2023-11-18 |
1 HUF = |
0.0105 QAR |
95.3534 HUF = |
1 QAR |
2023-11-17 |
1 HUF = |
0.0105 QAR |
95.3674 HUF = |
1 QAR |
2023-11-16 |
1 HUF = |
0.0105 QAR |
94.9162 HUF = |
1 QAR |
2023-11-15 |
1 HUF = |
0.0103 QAR |
96.8679 HUF = |
1 QAR |
2023-11-14 |
1 HUF = |
0.0103 QAR |
96.9457 HUF = |
1 QAR |
2023-11-13 |
1 HUF = |
0.0103 QAR |
96.9938 HUF = |
1 QAR |
2023-11-12 |
1 HUF = |
0.0103 QAR |
97.0163 HUF = |
1 QAR |
2023-11-11 |
1 HUF = |
0.0102 QAR |
97.7518 HUF = |
1 QAR |
2023-11-10 |
1 HUF = |
0.0103 QAR |
97.1393 HUF = |
1 QAR |
2023-11-09 |
1 HUF = |
0.0103 QAR |
97.061 HUF = |
1 QAR |
2023-11-08 |
1 HUF = |
0.0103 QAR |
97.2437 HUF = |
1 QAR |
2023-11-07 |
1 HUF = |
0.0103 QAR |
97.0292 HUF = |
1 QAR |
2023-11-06 |
1 HUF = |
0.0103 QAR |
97.1495 HUF = |
1 QAR |
2023-11-05 |
1 HUF = |
0.0103 QAR |
97.1495 HUF = |
1 QAR |
2023-11-04 |
1 HUF = |
0.0101 QAR |
98.7229 HUF = |
1 QAR |
2023-11-03 |
1 HUF = |
0.01 QAR |
99.6424 HUF = |
1 QAR |
2023-11-02 |
1 HUF = |
0.0101 QAR |
99.32 HUF = |
1 QAR |
2023-11-01 |
1 HUF = |
0.0101 QAR |
99.0277 HUF = |
1 QAR |
2023-10-31 |
1 HUF = |
0.01 QAR |
99.7553 HUF = |
1 QAR |
2023-10-30 |
1 HUF = |
0.01 QAR |
99.7407 HUF = |
1 QAR |
2023-10-29 |
1 HUF = |
0.01 QAR |
99.7407 HUF = |
1 QAR |
2023-10-28 |
1 HUF = |
0.01 QAR |
99.6097 HUF = |
1 QAR |
2023-10-27 |
1 HUF = |
0.01 QAR |
100.0549 HUF = |
1 QAR |
2023-10-26 |
1 HUF = |
0.0101 QAR |
99.3461 HUF = |
1 QAR |
2023-10-25 |
1 HUF = |
0.0102 QAR |
98.231 HUF = |
1 QAR |
2023-10-24 |
1 HUF = |
0.0101 QAR |
99.0555 HUF = |
1 QAR |
2023-10-23 |
1 HUF = |
0.0101 QAR |
99.0596 HUF = |
1 QAR |
2023-10-22 |
1 HUF = |
0.0101 QAR |
99.0596 HUF = |
1 QAR |
2023-10-21 |
1 HUF = |
0.0101 QAR |
99.3065 HUF = |
1 QAR |
2023-10-20 |
1 HUF = |
0.01 QAR |
100.1758 HUF = |
1 QAR |
2023-10-19 |
1 HUF = |
0.01 QAR |
99.8366 HUF = |
1 QAR |
2023-10-18 |
1 HUF = |
0.0099 QAR |
100.5494 HUF = |
1 QAR |
2023-10-17 |
1 HUF = |
0.0099 QAR |
101.2241 HUF = |
1 QAR |
2023-10-16 |
1 HUF = |
0.0099 QAR |
101.4985 HUF = |
1 QAR |
2023-10-15 |
1 HUF = |
0.0099 QAR |
101.4985 HUF = |
1 QAR |
2023-10-14 |
1 HUF = |
0.0099 QAR |
100.9223 HUF = |
1 QAR |
2023-10-13 |
1 HUF = |
0.01 QAR |
99.9821 HUF = |
1 QAR |
2023-10-12 |
1 HUF = |
0.01 QAR |
100.351 HUF = |
1 QAR |
2023-10-11 |
1 HUF = |
0.0099 QAR |
101.0879 HUF = |
1 QAR |
2023-10-10 |
1 HUF = |
0.0099 QAR |
100.7034 HUF = |
1 QAR |
2023-10-09 |
1 HUF = |
0.01 QAR |
100.4342 HUF = |
1 QAR |
2023-10-08 |
1 HUF = |
0.01 QAR |
100.4342 HUF = |
1 QAR |
2023-10-07 |
1 HUF = |
0.0099 QAR |
100.8443 HUF = |
1 QAR |
2023-10-06 |
1 HUF = |
0.0099 QAR |
101.2388 HUF = |
1 QAR |
2023-10-05 |
1 HUF = |
0.0098 QAR |
102.1609 HUF = |
1 QAR |
2023-10-04 |
1 HUF = |
0.0098 QAR |
101.8506 HUF = |
1 QAR |
2023-10-03 |
1 HUF = |
0.0099 QAR |
101.2722 HUF = |
1 QAR |
2023-10-02 |
1 HUF = |
0.0099 QAR |
101.1881 HUF = |
1 QAR |
2023-10-01 |
1 HUF = |
0.0099 QAR |
101.1881 HUF = |
1 QAR |
2023-09-30 |
1 HUF = |
0.0098 QAR |
101.9085 HUF = |
1 QAR |
2023-09-29 |
1 HUF = |
0.0098 QAR |
102.4436 HUF = |
1 QAR |
2023-09-28 |
1 HUF = |
0.0099 QAR |
101.4578 HUF = |
1 QAR |
2023-09-27 |
1 HUF = |
0.0099 QAR |
101.2005 HUF = |
1 QAR |
2023-09-26 |
1 HUF = |
0.01 QAR |
100.2488 HUF = |
1 QAR |
2023-09-25 |
1 HUF = |
0.01 QAR |
100.4411 HUF = |
1 QAR |
2023-09-24 |
1 HUF = |
0.01 QAR |
100.4411 HUF = |
1 QAR |
2023-09-23 |
1 HUF = |
0.01 QAR |
99.9703 HUF = |
1 QAR |
2023-09-22 |
1 HUF = |
0.0101 QAR |
98.9854 HUF = |
1 QAR |
2023-09-21 |
1 HUF = |
0.0101 QAR |
98.6581 HUF = |
1 QAR |
2023-09-20 |
1 HUF = |
0.0102 QAR |
98.5218 HUF = |
1 QAR |
2023-09-19 |
1 HUF = |
0.0101 QAR |
98.7531 HUF = |
1 QAR |
2023-09-18 |
1 HUF = |
0.0101 QAR |
98.7932 HUF = |
1 QAR |
2023-09-17 |
1 HUF = |
0.0101 QAR |
98.7932 HUF = |
1 QAR |
2023-09-16 |
1 HUF = |
0.0101 QAR |
99.0824 HUF = |
1 QAR |
2023-09-15 |
1 HUF = |
0.0102 QAR |
98.3944 HUF = |
1 QAR |
2023-09-14 |
1 HUF = |
0.0102 QAR |
98.4779 HUF = |
1 QAR |
2023-09-13 |
1 HUF = |
0.0102 QAR |
98.0118 HUF = |
1 QAR |
2023-09-12 |
1 HUF = |
0.0101 QAR |
98.826 HUF = |
1 QAR |
2023-09-11 |
1 HUF = |
0.0101 QAR |
98.9482 HUF = |
1 QAR |
2023-09-10 |
1 HUF = |
0.0101 QAR |
98.9482 HUF = |
1 QAR |
2023-09-09 |
1 HUF = |
0.0101 QAR |
99.3337 HUF = |
1 QAR |
2023-09-08 |
1 HUF = |
0.01 QAR |
99.7094 HUF = |
1 QAR |
2023-09-07 |
1 HUF = |
0.0101 QAR |
99.1489 HUF = |
1 QAR |
2023-09-06 |
1 HUF = |
0.0103 QAR |
97.3065 HUF = |
1 QAR |
2023-09-05 |
1 HUF = |
0.0102 QAR |
97.8146 HUF = |
1 QAR |
2023-09-04 |
1 HUF = |
0.0102 QAR |
97.9226 HUF = |
1 QAR |
2023-09-03 |
1 HUF = |
0.0102 QAR |
97.9226 HUF = |
1 QAR |
2023-09-02 |
1 HUF = |
0.0104 QAR |
96.5784 HUF = |
1 QAR |
2023-09-01 |
1 HUF = |
0.0105 QAR |
95.4443 HUF = |
1 QAR |
2023-08-31 |
1 HUF = |
0.0104 QAR |
96.2189 HUF = |
1 QAR |
2023-08-30 |
1 HUF = |
0.0103 QAR |
97.3485 HUF = |
1 QAR |
2023-08-29 |
1 HUF = |
0.0103 QAR |
97.2702 HUF = |
1 QAR |
2023-08-28 |
1 HUF = |
0.0103 QAR |
97.1371 HUF = |
1 QAR |
2023-08-27 |
1 HUF = |
0.0103 QAR |
97.1371 HUF = |
1 QAR |
2023-08-26 |
1 HUF = |
0.0102 QAR |
97.8149 HUF = |
1 QAR |
2023-08-25 |
1 HUF = |
0.0103 QAR |
96.7267 HUF = |
1 QAR |
2023-08-24 |
1 HUF = |
0.0103 QAR |
96.9616 HUF = |
1 QAR |
2023-08-23 |
1 HUF = |
0.0103 QAR |
96.6504 HUF = |
1 QAR |
2023-08-22 |
1 HUF = |
0.0104 QAR |
96.5712 HUF = |
1 QAR |
2023-08-21 |
1 HUF = |
0.0104 QAR |
96.5712 HUF = |
1 QAR |
2023-08-20 |
1 HUF = |
0.0104 QAR |
96.5712 HUF = |
1 QAR |
2023-08-19 |
1 HUF = |
0.0103 QAR |
97.148 HUF = |
1 QAR |
2023-08-18 |
1 HUF = |
0.0102 QAR |
97.5994 HUF = |
1 QAR |
2023-08-17 |
1 HUF = |
0.0102 QAR |
97.6215 HUF = |
1 QAR |
2023-08-16 |
1 HUF = |
0.0103 QAR |
96.8767 HUF = |
1 QAR |
2023-08-15 |
1 HUF = |
0.0104 QAR |
96.008 HUF = |
1 QAR |
2023-08-14 |
1 HUF = |
0.0104 QAR |
96.1319 HUF = |
1 QAR |
2023-08-13 |
1 HUF = |
0.0104 QAR |
96.1319 HUF = |
1 QAR |
2023-08-12 |
1 HUF = |
0.0104 QAR |
96.3774 HUF = |
1 QAR |
2023-08-11 |
1 HUF = |
0.0103 QAR |
97.2126 HUF = |
1 QAR |
2023-08-10 |
1 HUF = |
0.0102 QAR |
97.7616 HUF = |
1 QAR |
2023-08-09 |
1 HUF = |
0.0103 QAR |
97.0173 HUF = |
1 QAR |
2023-08-08 |
1 HUF = |
0.0103 QAR |
97.1024 HUF = |
1 QAR |
2023-08-07 |
1 HUF = |
0.0103 QAR |
97.225 HUF = |
1 QAR |
2023-08-06 |
1 HUF = |
0.0103 QAR |
97.225 HUF = |
1 QAR |
2023-08-05 |
1 HUF = |
0.0101 QAR |
98.7646 HUF = |
1 QAR |
2023-08-04 |
1 HUF = |
0.0103 QAR |
97.5485 HUF = |
1 QAR |
2023-08-03 |
1 HUF = |
0.0103 QAR |
96.8333 HUF = |
1 QAR |
2023-08-02 |
1 HUF = |
0.0103 QAR |
96.734 HUF = |
1 QAR |
2023-08-01 |
1 HUF = |
0.0105 QAR |
95.6578 HUF = |
1 QAR |
2023-07-31 |
1 HUF = |
0.0104 QAR |
95.8298 HUF = |
1 QAR |
2023-07-30 |
1 HUF = |
0.0104 QAR |
95.8298 HUF = |
1 QAR |
2023-07-29 |
1 HUF = |
0.0105 QAR |
95.5767 HUF = |
1 QAR |
2023-07-28 |
1 HUF = |
0.0106 QAR |
94.5759 HUF = |
1 QAR |
2023-07-27 |
1 HUF = |
0.0106 QAR |
94.2947 HUF = |
1 QAR |
2023-07-26 |
1 HUF = |
0.0107 QAR |
93.8374 HUF = |
1 QAR |
2023-07-25 |
1 HUF = |
0.0107 QAR |
93.604 HUF = |
1 QAR |
2023-07-24 |
1 HUF = |
0.0107 QAR |
93.6724 HUF = |
1 QAR |
2023-07-23 |
1 HUF = |
0.0107 QAR |
93.6683 HUF = |
1 QAR |
2023-07-22 |
1 HUF = |
0.0106 QAR |
94.1069 HUF = |
1 QAR |
2023-07-21 |
1 HUF = |
0.0108 QAR |
92.6511 HUF = |
1 QAR |
2023-07-20 |
1 HUF = |
0.011 QAR |
91.1513 HUF = |
1 QAR |
2023-07-19 |
1 HUF = |
0.0109 QAR |
91.3533 HUF = |
1 QAR |
2023-07-18 |
1 HUF = |
0.0109 QAR |
91.4905 HUF = |
1 QAR |
2023-07-17 |
1 HUF = |
0.0109 QAR |
91.548 HUF = |
1 QAR |
2023-07-16 |
1 HUF = |
0.0109 QAR |
91.5549 HUF = |
1 QAR |
2023-07-15 |
1 HUF = |
0.0109 QAR |
91.4735 HUF = |
1 QAR |
2023-07-14 |
1 HUF = |
0.0108 QAR |
92.5724 HUF = |
1 QAR |
2023-07-13 |
1 HUF = |
0.0106 QAR |
94.4413 HUF = |
1 QAR |
2023-07-12 |
1 HUF = |
0.0105 QAR |
94.9542 HUF = |
1 QAR |
2023-07-11 |
1 HUF = |
0.0104 QAR |
96.159 HUF = |
1 QAR |
2023-07-10 |
1 HUF = |
0.0104 QAR |
96.3197 HUF = |
1 QAR |
2023-07-09 |
1 HUF = |
0.0104 QAR |
96.3197 HUF = |
1 QAR |
2023-07-08 |
1 HUF = |
0.0103 QAR |
97.2728 HUF = |
1 QAR |
2023-07-07 |
1 HUF = |
0.0104 QAR |
96.3164 HUF = |
1 QAR |
2023-07-06 |
1 HUF = |
0.0106 QAR |
94.6738 HUF = |
1 QAR |
2023-07-05 |
1 HUF = |
0.0106 QAR |
94.2535 HUF = |
1 QAR |
2023-07-04 |
1 HUF = |
0.0107 QAR |
93.7814 HUF = |
1 QAR |
2023-07-03 |
1 HUF = |
0.0107 QAR |
93.8479 HUF = |
1 QAR |
2023-07-02 |
1 HUF = |
0.0107 QAR |
93.8479 HUF = |
1 QAR |
2023-07-01 |
1 HUF = |
0.0107 QAR |
93.8696 HUF = |
1 QAR |
2023-06-30 |
1 HUF = |
0.0107 QAR |
93.4741 HUF = |
1 QAR |
2023-06-29 |
1 HUF = |
0.0108 QAR |
92.7333 HUF = |
1 QAR |
2023-06-28 |
1 HUF = |
0.0108 QAR |
92.95 HUF = |
1 QAR |
2023-06-27 |
1 HUF = |
0.0107 QAR |
93.2637 HUF = |
1 QAR |
2023-06-26 |
1 HUF = |
0.0107 QAR |
93.3167 HUF = |
1 QAR |
2023-06-25 |
1 HUF = |
0.0108 QAR |
92.6154 HUF = |
1 QAR |
2023-06-23 |
1 HUF = |
0.0108 QAR |
92.3758 HUF = |
1 QAR |
2023-06-22 |
1 HUF = |
0.0107 QAR |
93.6053 HUF = |
1 QAR |
2023-06-21 |
1 HUF = |
0.0106 QAR |
93.9682 HUF = |
1 QAR |
2023-06-20 |
1 HUF = |
0.0107 QAR |
93.7685 HUF = |
1 QAR |
2023-06-19 |
1 HUF = |
0.0107 QAR |
93.7672 HUF = |
1 QAR |
2023-06-18 |
1 HUF = |
0.0107 QAR |
93.7672 HUF = |
1 QAR |
2023-06-17 |
1 HUF = |
0.0107 QAR |
93.7646 HUF = |
1 QAR |
2023-06-16 |
1 HUF = |
0.0106 QAR |
94.2079 HUF = |
1 QAR |
2023-06-15 |
1 HUF = |
0.0106 QAR |
94.1959 HUF = |
1 QAR |
2023-06-14 |
1 HUF = |
0.0106 QAR |
94.2357 HUF = |
1 QAR |
2023-06-13 |
1 HUF = |
0.0106 QAR |
94.0099 HUF = |
1 QAR |
2023-06-12 |
1 HUF = |
0.0106 QAR |
94.0858 HUF = |
1 QAR |
2023-06-11 |
1 HUF = |
0.0106 QAR |
94.0885 HUF = |
1 QAR |
2023-06-10 |
1 HUF = |
0.0106 QAR |
94.1007 HUF = |
1 QAR |
2023-06-09 |
1 HUF = |
0.0106 QAR |
94.7036 HUF = |
1 QAR |
2023-06-08 |
1 HUF = |
0.0106 QAR |
94.6012 HUF = |
1 QAR |
2023-06-07 |
1 HUF = |
0.0106 QAR |
94.6244 HUF = |
1 QAR |
2023-06-06 |
1 HUF = |
0.0105 QAR |
94.9459 HUF = |
1 QAR |
2023-06-05 |
1 HUF = |
0.0105 QAR |
94.8932 HUF = |
1 QAR |
2023-06-04 |
1 HUF = |
0.0105 QAR |
94.8877 HUF = |
1 QAR |
2023-06-03 |
1 HUF = |
0.0106 QAR |
94.674 HUF = |
1 QAR |
2023-06-02 |
1 HUF = |
0.0105 QAR |
95.2172 HUF = |
1 QAR |
2023-06-01 |
1 HUF = |
0.0106 QAR |
94.7274 HUF = |
1 QAR |
2023-05-31 |
1 HUF = |
0.0105 QAR |
95.303 HUF = |
1 QAR |
2023-05-30 |
1 HUF = |
0.0105 QAR |
95.0305 HUF = |
1 QAR |
2023-05-29 |
1 HUF = |
0.0105 QAR |
95.0564 HUF = |
1 QAR |
2023-05-28 |
1 HUF = |
0.0105 QAR |
95.0564 HUF = |
1 QAR |
2023-05-27 |
1 HUF = |
0.0105 QAR |
95.5177 HUF = |
1 QAR |
2023-05-26 |
1 HUF = |
0.0105 QAR |
95.1779 HUF = |
1 QAR |
2023-05-25 |
1 HUF = |
0.0104 QAR |
95.7443 HUF = |
1 QAR |
2023-05-24 |
1 HUF = |
0.0105 QAR |
94.9128 HUF = |
1 QAR |
2023-05-23 |
1 HUF = |
0.0105 QAR |
95.4839 HUF = |
1 QAR |
2023-05-22 |
1 HUF = |
0.0105 QAR |
95.4576 HUF = |
1 QAR |
2023-05-21 |
1 HUF = |
0.0105 QAR |
95.4576 HUF = |
1 QAR |
2023-05-20 |
1 HUF = |
0.0104 QAR |
95.6984 HUF = |
1 QAR |
2023-05-19 |
1 HUF = |
0.0107 QAR |
93.7193 HUF = |
1 QAR |
2023-05-18 |
1 HUF = |
0.0107 QAR |
93.178 HUF = |
1 QAR |
2023-05-17 |
1 HUF = |
0.0107 QAR |
93.2456 HUF = |
1 QAR |
2023-05-16 |
1 HUF = |
0.0107 QAR |
93.7172 HUF = |
1 QAR |
2023-05-15 |
1 HUF = |
0.0107 QAR |
93.7905 HUF = |
1 QAR |
2023-05-14 |
1 HUF = |
0.0107 QAR |
93.7891 HUF = |
1 QAR |
2023-05-13 |
1 HUF = |
0.0107 QAR |
93.4748 HUF = |
1 QAR |
2023-05-12 |
1 HUF = |
0.0108 QAR |
92.4102 HUF = |
1 QAR |
2023-05-11 |
1 HUF = |
0.0107 QAR |
93.0902 HUF = |
1 QAR |
2023-05-10 |
1 HUF = |
0.0108 QAR |
92.8911 HUF = |
1 QAR |
2023-05-09 |
1 HUF = |
0.0108 QAR |
92.6363 HUF = |
1 QAR |
2023-05-08 |
1 HUF = |
0.0108 QAR |
92.7098 HUF = |
1 QAR |
2023-05-07 |
1 HUF = |
0.0108 QAR |
92.7098 HUF = |
1 QAR |
2023-05-06 |
1 HUF = |
0.0107 QAR |
93.0394 HUF = |
1 QAR |
2023-05-05 |
1 HUF = |
0.0107 QAR |
93.1584 HUF = |
1 QAR |
2023-05-04 |
1 HUF = |
0.0107 QAR |
93.6166 HUF = |
1 QAR |
2023-05-03 |
1 HUF = |
0.0107 QAR |
93.1793 HUF = |
1 QAR |
2023-05-02 |
1 HUF = |
0.0108 QAR |
92.9197 HUF = |
1 QAR |
2023-05-01 |
1 HUF = |
0.0108 QAR |
93.0174 HUF = |
1 QAR |
2023-04-30 |
1 HUF = |
0.0107 QAR |
93.024 HUF = |
1 QAR |
2023-04-29 |
1 HUF = |
0.0108 QAR |
92.9999 HUF = |
1 QAR |
2023-04-28 |
1 HUF = |
0.0108 QAR |
93.0192 HUF = |
1 QAR |
2023-04-27 |
1 HUF = |
0.0106 QAR |
94.563 HUF = |
1 QAR |
2023-04-26 |