Last Year History for HUF/PHP
| HUF | PHP | HUF | PHP | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1578 PHP | 6.3367 HUF = | 1 PHP | 2024-04-26 |
| 1 HUF = | 0.1579 PHP | 6.3344 HUF = | 1 PHP | 2024-04-25 |
| 1 HUF = | 0.1565 PHP | 6.3916 HUF = | 1 PHP | 2024-04-24 |
| 1 HUF = | 0.1557 PHP | 6.4219 HUF = | 1 PHP | 2024-04-23 |
| 1 HUF = | 0.1553 PHP | 6.4405 HUF = | 1 PHP | 2024-04-22 |
| 1 HUF = | 0.1556 PHP | 6.4254 HUF = | 1 PHP | 2024-04-21 |
| 1 HUF = | 0.1556 PHP | 6.4254 HUF = | 1 PHP | 2024-04-20 |
| 1 HUF = | 0.1554 PHP | 6.433 HUF = | 1 PHP | 2024-04-19 |
| 1 HUF = | 0.155 PHP | 6.4524 HUF = | 1 PHP | 2024-04-18 |
| 1 HUF = | 0.1549 PHP | 6.4562 HUF = | 1 PHP | 2024-04-17 |
| 1 HUF = | 0.1533 PHP | 6.522 HUF = | 1 PHP | 2024-04-16 |
| 1 HUF = | 0.1538 PHP | 6.5019 HUF = | 1 PHP | 2024-04-15 |
| 1 HUF = | 0.1533 PHP | 6.5248 HUF = | 1 PHP | 2024-04-14 |
| 1 HUF = | 0.1533 PHP | 6.5248 HUF = | 1 PHP | 2024-04-13 |
| 1 HUF = | 0.1539 PHP | 6.4969 HUF = | 1 PHP | 2024-04-12 |
| 1 HUF = | 0.1554 PHP | 6.4352 HUF = | 1 PHP | 2024-04-11 |
| 1 HUF = | 0.1567 PHP | 6.3806 HUF = | 1 PHP | 2024-04-10 |
| 1 HUF = | 0.1576 PHP | 6.3439 HUF = | 1 PHP | 2024-04-09 |
| 1 HUF = | 0.1568 PHP | 6.3795 HUF = | 1 PHP | 2024-04-08 |
| 1 HUF = | 0.1572 PHP | 6.3629 HUF = | 1 PHP | 2024-04-07 |
| 1 HUF = | 0.1572 PHP | 6.3629 HUF = | 1 PHP | 2024-04-06 |
| 1 HUF = | 0.1568 PHP | 6.3771 HUF = | 1 PHP | 2024-04-05 |
| 1 HUF = | 0.1565 PHP | 6.3899 HUF = | 1 PHP | 2024-04-04 |
| 1 HUF = | 0.1543 PHP | 6.4792 HUF = | 1 PHP | 2024-04-03 |
| 1 HUF = | 0.1532 PHP | 6.5254 HUF = | 1 PHP | 2024-04-02 |
| 1 HUF = | 0.154 PHP | 6.4942 HUF = | 1 PHP | 2024-04-01 |
| 1 HUF = | 0.1539 PHP | 6.4972 HUF = | 1 PHP | 2024-03-31 |
| 1 HUF = | 0.1539 PHP | 6.4972 HUF = | 1 PHP | 2024-03-30 |
| 1 HUF = | 0.1535 PHP | 6.5128 HUF = | 1 PHP | 2024-03-29 |
| 1 HUF = | 0.1534 PHP | 6.5196 HUF = | 1 PHP | 2024-03-28 |
| 1 HUF = | 0.1545 PHP | 6.4721 HUF = | 1 PHP | 2024-03-27 |
| 1 HUF = | 0.154 PHP | 6.4915 HUF = | 1 PHP | 2024-03-26 |
| 1 HUF = | 0.1534 PHP | 6.5172 HUF = | 1 PHP | 2024-03-25 |
| 1 HUF = | 0.1533 PHP | 6.5247 HUF = | 1 PHP | 2024-03-24 |
| 1 HUF = | 0.1533 PHP | 6.5247 HUF = | 1 PHP | 2024-03-23 |
| 1 HUF = | 0.1533 PHP | 6.5214 HUF = | 1 PHP | 2024-03-22 |
| 1 HUF = | 0.1553 PHP | 6.4406 HUF = | 1 PHP | 2024-03-21 |
| 1 HUF = | 0.1543 PHP | 6.4816 HUF = | 1 PHP | 2024-03-20 |
| 1 HUF = | 0.1533 PHP | 6.5235 HUF = | 1 PHP | 2024-03-19 |
| 1 HUF = | 0.1536 PHP | 6.5111 HUF = | 1 PHP | 2024-03-18 |
| 1 HUF = | 0.1541 PHP | 6.4878 HUF = | 1 PHP | 2024-03-17 |
| 1 HUF = | 0.1541 PHP | 6.4878 HUF = | 1 PHP | 2024-03-16 |
| 1 HUF = | 0.1537 PHP | 6.5066 HUF = | 1 PHP | 2024-03-15 |
| 1 HUF = | 0.1537 PHP | 6.5082 HUF = | 1 PHP | 2024-03-14 |
| 1 HUF = | 0.1522 PHP | 6.5712 HUF = | 1 PHP | 2024-03-13 |
| 1 HUF = | 0.1528 PHP | 6.5438 HUF = | 1 PHP | 2024-03-12 |
| 1 HUF = | 0.1532 PHP | 6.5286 HUF = | 1 PHP | 2024-03-11 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-10 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-09 |
| 1 HUF = | 0.154 PHP | 6.4952 HUF = | 1 PHP | 2024-03-08 |
| 1 HUF = | 0.1541 PHP | 6.4908 HUF = | 1 PHP | 2024-03-07 |
| 1 HUF = | 0.1546 PHP | 6.4693 HUF = | 1 PHP | 2024-03-06 |
| 1 HUF = | 0.1535 PHP | 6.5128 HUF = | 1 PHP | 2024-03-05 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-04 |
| 1 HUF = | 0.1541 PHP | 6.49 HUF = | 1 PHP | 2024-03-03 |
| 1 HUF = | 0.1541 PHP | 6.49 HUF = | 1 PHP | 2024-03-02 |
| 1 HUF = | 0.1539 PHP | 6.4958 HUF = | 1 PHP | 2024-03-01 |
| 1 HUF = | 0.1549 PHP | 6.4569 HUF = | 1 PHP | 2024-02-29 |
| 1 HUF = | 0.1556 PHP | 6.4263 HUF = | 1 PHP | 2024-02-28 |
| 1 HUF = | 0.1564 PHP | 6.3929 HUF = | 1 PHP | 2024-02-27 |
| 1 HUF = | 0.1561 PHP | 6.408 HUF = | 1 PHP | 2024-02-26 |
| 1 HUF = | 0.1556 PHP | 6.4276 HUF = | 1 PHP | 2024-02-25 |
| 1 HUF = | 0.1556 PHP | 6.4276 HUF = | 1 PHP | 2024-02-24 |
| 1 HUF = | 0.1559 PHP | 6.4148 HUF = | 1 PHP | 2024-02-23 |
| 1 HUF = | 0.1563 PHP | 6.3975 HUF = | 1 PHP | 2024-02-22 |
| 1 HUF = | 0.1557 PHP | 6.4224 HUF = | 1 PHP | 2024-02-21 |
| 1 HUF = | 0.1556 PHP | 6.4279 HUF = | 1 PHP | 2024-02-20 |
| 1 HUF = | 0.1552 PHP | 6.442 HUF = | 1 PHP | 2024-02-19 |
| 1 HUF = | 0.155 PHP | 6.4501 HUF = | 1 PHP | 2024-02-18 |
| 1 HUF = | 0.155 PHP | 6.4501 HUF = | 1 PHP | 2024-02-17 |
| 1 HUF = | 0.1548 PHP | 6.4595 HUF = | 1 PHP | 2024-02-16 |
| 1 HUF = | 0.1543 PHP | 6.4815 HUF = | 1 PHP | 2024-02-15 |
| 1 HUF = | 0.1547 PHP | 6.4621 HUF = | 1 PHP | 2024-02-14 |
| 1 HUF = | 0.1557 PHP | 6.4233 HUF = | 1 PHP | 2024-02-13 |
| 1 HUF = | 0.1557 PHP | 6.423 HUF = | 1 PHP | 2024-02-12 |
| 1 HUF = | 0.1558 PHP | 6.4195 HUF = | 1 PHP | 2024-02-11 |
| 1 HUF = | 0.1558 PHP | 6.4195 HUF = | 1 PHP | 2024-02-10 |
| 1 HUF = | 0.1554 PHP | 6.4353 HUF = | 1 PHP | 2024-02-09 |
| 1 HUF = | 0.1555 PHP | 6.4292 HUF = | 1 PHP | 2024-02-08 |
| 1 HUF = | 0.1555 PHP | 6.4326 HUF = | 1 PHP | 2024-02-07 |
| 1 HUF = | 0.156 PHP | 6.4097 HUF = | 1 PHP | 2024-02-06 |
| 1 HUF = | 0.1575 PHP | 6.3503 HUF = | 1 PHP | 2024-02-05 |
| 1 HUF = | 0.1578 PHP | 6.3387 HUF = | 1 PHP | 2024-02-04 |
| 1 HUF = | 0.1578 PHP | 6.3387 HUF = | 1 PHP | 2024-02-03 |
| 1 HUF = | 0.1587 PHP | 6.303 HUF = | 1 PHP | 2024-02-02 |
| 1 HUF = | 0.1578 PHP | 6.3355 HUF = | 1 PHP | 2024-02-01 |
| 1 HUF = | 0.1583 PHP | 6.3189 HUF = | 1 PHP | 2024-01-31 |
| 1 HUF = | 0.1569 PHP | 6.3753 HUF = | 1 PHP | 2024-01-30 |
| 1 HUF = | 0.1566 PHP | 6.3839 HUF = | 1 PHP | 2024-01-29 |
| 1 HUF = | 0.1578 PHP | 6.336 HUF = | 1 PHP | 2024-01-28 |
| 1 HUF = | 0.1578 PHP | 6.336 HUF = | 1 PHP | 2024-01-27 |
| 1 HUF = | 0.1585 PHP | 6.3109 HUF = | 1 PHP | 2024-01-26 |
| 1 HUF = | 0.1597 PHP | 6.2621 HUF = | 1 PHP | 2024-01-25 |
| 1 HUF = | 0.1589 PHP | 6.2928 HUF = | 1 PHP | 2024-01-24 |
| 1 HUF = | 0.1601 PHP | 6.245 HUF = | 1 PHP | 2024-01-23 |
| 1 HUF = | 0.1592 PHP | 6.2798 HUF = | 1 PHP | 2024-01-22 |
| 1 HUF = | 0.1595 PHP | 6.2703 HUF = | 1 PHP | 2024-01-21 |
| 1 HUF = | 0.1597 PHP | 6.2604 HUF = | 1 PHP | 2024-01-20 |
| 1 HUF = | 0.1589 PHP | 6.2914 HUF = | 1 PHP | 2024-01-19 |
| 1 HUF = | 0.1603 PHP | 6.2378 HUF = | 1 PHP | 2024-01-18 |
| 1 HUF = | 0.1602 PHP | 6.2412 HUF = | 1 PHP | 2024-01-17 |
| 1 HUF = | 0.1611 PHP | 6.2091 HUF = | 1 PHP | 2024-01-16 |
| 1 HUF = | 0.1611 PHP | 6.2065 HUF = | 1 PHP | 2024-01-15 |
| 1 HUF = | 0.1612 PHP | 6.2027 HUF = | 1 PHP | 2024-01-14 |
| 1 HUF = | 0.161 PHP | 6.2109 HUF = | 1 PHP | 2024-01-13 |
| 1 HUF = | 0.1623 PHP | 6.1603 HUF = | 1 PHP | 2024-01-12 |
| 1 HUF = | 0.1627 PHP | 6.1451 HUF = | 1 PHP | 2024-01-11 |
| 1 HUF = | 0.1619 PHP | 6.1781 HUF = | 1 PHP | 2024-01-10 |
| 1 HUF = | 0.1618 PHP | 6.1801 HUF = | 1 PHP | 2024-01-09 |
| 1 HUF = | 0.1607 PHP | 6.2218 HUF = | 1 PHP | 2024-01-08 |
| 1 HUF = | 0.1607 PHP | 6.2236 HUF = | 1 PHP | 2024-01-07 |
| 1 HUF = | 0.1605 PHP | 6.2307 HUF = | 1 PHP | 2024-01-06 |
| 1 HUF = | 0.1607 PHP | 6.2247 HUF = | 1 PHP | 2024-01-05 |
| 1 HUF = | 0.1604 PHP | 6.234 HUF = | 1 PHP | 2024-01-04 |
| 1 HUF = | 0.1594 PHP | 6.2745 HUF = | 1 PHP | 2024-01-03 |
| 1 HUF = | 0.1598 PHP | 6.2565 HUF = | 1 PHP | 2024-01-02 |
| 1 HUF = | 0.1595 PHP | 6.2679 HUF = | 1 PHP | 2024-01-01 |
| 1 HUF = | 0.1596 PHP | 6.2665 HUF = | 1 PHP | 2023-12-31 |
| 1 HUF = | 0.1596 PHP | 6.2665 HUF = | 1 PHP | 2023-12-30 |
| 1 HUF = | 0.1603 PHP | 6.2381 HUF = | 1 PHP | 2023-12-29 |
| 1 HUF = | 0.1616 PHP | 6.1864 HUF = | 1 PHP | 2023-12-28 |
| 1 HUF = | 0.1606 PHP | 6.2255 HUF = | 1 PHP | 2023-12-27 |
| 1 HUF = | 0.1599 PHP | 6.2525 HUF = | 1 PHP | 2023-12-26 |
| 1 HUF = | 0.16 PHP | 6.2509 HUF = | 1 PHP | 2023-12-25 |
| 1 HUF = | 0.16 PHP | 6.2509 HUF = | 1 PHP | 2023-12-24 |
| 1 HUF = | 0.1605 PHP | 6.2286 HUF = | 1 PHP | 2023-12-23 |
| 1 HUF = | 0.1597 PHP | 6.2618 HUF = | 1 PHP | 2023-12-22 |
| 1 HUF = | 0.1585 PHP | 6.3105 HUF = | 1 PHP | 2023-12-21 |
| 1 HUF = | 0.1592 PHP | 6.2812 HUF = | 1 PHP | 2023-12-20 |
| 1 HUF = | 0.1585 PHP | 6.3074 HUF = | 1 PHP | 2023-12-19 |
| 1 HUF = | 0.1594 PHP | 6.273 HUF = | 1 PHP | 2023-12-18 |
| 1 HUF = | 0.1591 PHP | 6.2869 HUF = | 1 PHP | 2023-12-17 |
| 1 HUF = | 0.159 PHP | 6.2898 HUF = | 1 PHP | 2023-12-16 |
| 1 HUF = | 0.1613 PHP | 6.2014 HUF = | 1 PHP | 2023-12-15 |
| 1 HUF = | 0.1604 PHP | 6.2361 HUF = | 1 PHP | 2023-12-14 |
| 1 HUF = | 0.1569 PHP | 6.3736 HUF = | 1 PHP | 2023-12-13 |
| 1 HUF = | 0.156 PHP | 6.4118 HUF = | 1 PHP | 2023-12-12 |
| 1 HUF = | 0.1568 PHP | 6.376 HUF = | 1 PHP | 2023-12-11 |
| 1 HUF = | 0.1568 PHP | 6.3778 HUF = | 1 PHP | 2023-12-10 |
| 1 HUF = | 0.1567 PHP | 6.3803 HUF = | 1 PHP | 2023-12-09 |
| 1 HUF = | 0.1564 PHP | 6.3919 HUF = | 1 PHP | 2023-12-08 |
| 1 HUF = | 0.1567 PHP | 6.3819 HUF = | 1 PHP | 2023-12-07 |
| 1 HUF = | 0.1574 PHP | 6.3521 HUF = | 1 PHP | 2023-12-06 |
| 1 HUF = | 0.158 PHP | 6.3301 HUF = | 1 PHP | 2023-12-05 |
| 1 HUF = | 0.1589 PHP | 6.2937 HUF = | 1 PHP | 2023-12-04 |
| 1 HUF = | 0.159 PHP | 6.2877 HUF = | 1 PHP | 2023-12-03 |
| 1 HUF = | 0.1592 PHP | 6.2817 HUF = | 1 PHP | 2023-12-02 |
| 1 HUF = | 0.1591 PHP | 6.2869 HUF = | 1 PHP | 2023-12-01 |
| 1 HUF = | 0.1608 PHP | 6.2183 HUF = | 1 PHP | 2023-11-30 |
| 1 HUF = | 0.1613 PHP | 6.2001 HUF = | 1 PHP | 2023-11-29 |
| 1 HUF = | 0.1603 PHP | 6.2391 HUF = | 1 PHP | 2023-11-28 |
| 1 HUF = | 0.1596 PHP | 6.2642 HUF = | 1 PHP | 2023-11-27 |
| 1 HUF = | 0.1596 PHP | 6.2664 HUF = | 1 PHP | 2023-11-26 |
| 1 HUF = | 0.1595 PHP | 6.2683 HUF = | 1 PHP | 2023-11-25 |
| 1 HUF = | 0.1593 PHP | 6.2791 HUF = | 1 PHP | 2023-11-24 |
| 1 HUF = | 0.1586 PHP | 6.3061 HUF = | 1 PHP | 2023-11-23 |
| 1 HUF = | 0.1587 PHP | 6.3003 HUF = | 1 PHP | 2023-11-22 |
| 1 HUF = | 0.159 PHP | 6.2885 HUF = | 1 PHP | 2023-11-21 |
| 1 HUF = | 0.1598 PHP | 6.2578 HUF = | 1 PHP | 2023-11-20 |
| 1 HUF = | 0.1595 PHP | 6.2707 HUF = | 1 PHP | 2023-11-19 |
| 1 HUF = | 0.1596 PHP | 6.2674 HUF = | 1 PHP | 2023-11-18 |
| 1 HUF = | 0.1604 PHP | 6.2354 HUF = | 1 PHP | 2023-11-17 |
| 1 HUF = | 0.1607 PHP | 6.223 HUF = | 1 PHP | 2023-11-16 |
| 1 HUF = | 0.1614 PHP | 6.1953 HUF = | 1 PHP | 2023-11-15 |
| 1 HUF = | 0.1587 PHP | 6.3026 HUF = | 1 PHP | 2023-11-14 |
| 1 HUF = | 0.1584 PHP | 6.3117 HUF = | 1 PHP | 2023-11-13 |
| 1 HUF = | 0.1584 PHP | 6.3149 HUF = | 1 PHP | 2023-11-12 |
| 1 HUF = | 0.1582 PHP | 6.3197 HUF = | 1 PHP | 2023-11-11 |
| 1 HUF = | 0.157 PHP | 6.3684 HUF = | 1 PHP | 2023-11-10 |
| 1 HUF = | 0.1582 PHP | 6.3231 HUF = | 1 PHP | 2023-11-09 |
| 1 HUF = | 0.1586 PHP | 6.3053 HUF = | 1 PHP | 2023-11-08 |
| 1 HUF = | 0.1582 PHP | 6.323 HUF = | 1 PHP | 2023-11-07 |
| 1 HUF = | 0.1578 PHP | 6.3377 HUF = | 1 PHP | 2023-11-06 |
| 1 HUF = | 0.1576 PHP | 6.3455 HUF = | 1 PHP | 2023-11-05 |
| 1 HUF = | 0.1576 PHP | 6.3467 HUF = | 1 PHP | 2023-11-04 |
| 1 HUF = | 0.1573 PHP | 6.3576 HUF = | 1 PHP | 2023-11-03 |
| 1 HUF = | 0.1565 PHP | 6.3891 HUF = | 1 PHP | 2023-11-02 |
| 1 HUF = | 0.1571 PHP | 6.365 HUF = | 1 PHP | 2023-11-01 |
| 1 HUF = | 0.1574 PHP | 6.3531 HUF = | 1 PHP | 2023-10-31 |
| 1 HUF = | 0.1569 PHP | 6.3717 HUF = | 1 PHP | 2023-10-30 |
| 1 HUF = | 0.157 PHP | 6.3709 HUF = | 1 PHP | 2023-10-29 |
| 1 HUF = | 0.1566 PHP | 6.385 HUF = | 1 PHP | 2023-10-28 |
| 1 HUF = | 0.1572 PHP | 6.3629 HUF = | 1 PHP | 2023-10-27 |
| 1 HUF = | 0.156 PHP | 6.4099 HUF = | 1 PHP | 2023-10-26 |
| 1 HUF = | 0.157 PHP | 6.3702 HUF = | 1 PHP | 2023-10-25 |
| 1 HUF = | 0.1586 PHP | 6.3035 HUF = | 1 PHP | 2023-10-24 |
| 1 HUF = | 0.1572 PHP | 6.3609 HUF = | 1 PHP | 2023-10-23 |
| 1 HUF = | 0.1572 PHP | 6.3611 HUF = | 1 PHP | 2023-10-22 |
| 1 HUF = | 0.1573 PHP | 6.3578 HUF = | 1 PHP | 2023-10-21 |
| 1 HUF = | 0.1568 PHP | 6.3767 HUF = | 1 PHP | 2023-10-20 |
| 1 HUF = | 0.156 PHP | 6.4118 HUF = | 1 PHP | 2023-10-19 |
| 1 HUF = | 0.1558 PHP | 6.4166 HUF = | 1 PHP | 2023-10-18 |
| 1 HUF = | 0.1548 PHP | 6.4615 HUF = | 1 PHP | 2023-10-17 |
| 1 HUF = | 0.1541 PHP | 6.4876 HUF = | 1 PHP | 2023-10-16 |
| 1 HUF = | 0.1537 PHP | 6.5053 HUF = | 1 PHP | 2023-10-15 |
| 1 HUF = | 0.1538 PHP | 6.5029 HUF = | 1 PHP | 2023-10-14 |
| 1 HUF = | 0.1546 PHP | 6.467 HUF = | 1 PHP | 2023-10-13 |
| 1 HUF = | 0.1556 PHP | 6.4262 HUF = | 1 PHP | 2023-10-12 |
| 1 HUF = | 0.1553 PHP | 6.4382 HUF = | 1 PHP | 2023-10-11 |
| 1 HUF = | 0.155 PHP | 6.4535 HUF = | 1 PHP | 2023-10-10 |
| 1 HUF = | 0.1546 PHP | 6.4669 HUF = | 1 PHP | 2023-10-09 |
| 1 HUF = | 0.155 PHP | 6.4496 HUF = | 1 PHP | 2023-10-08 |
| 1 HUF = | 0.155 PHP | 6.453 HUF = | 1 PHP | 2023-10-07 |
| 1 HUF = | 0.1545 PHP | 6.4737 HUF = | 1 PHP | 2023-10-06 |
| 1 HUF = | 0.1538 PHP | 6.5038 HUF = | 1 PHP | 2023-10-05 |
| 1 HUF = | 0.1529 PHP | 6.5417 HUF = | 1 PHP | 2023-10-04 |
| 1 HUF = | 0.1532 PHP | 6.5263 HUF = | 1 PHP | 2023-10-03 |
| 1 HUF = | 0.1536 PHP | 6.5089 HUF = | 1 PHP | 2023-10-02 |
| 1 HUF = | 0.1538 PHP | 6.5036 HUF = | 1 PHP | 2023-10-01 |
| 1 HUF = | 0.1537 PHP | 6.5061 HUF = | 1 PHP | 2023-09-30 |
| 1 HUF = | 0.1529 PHP | 6.5388 HUF = | 1 PHP | 2023-09-29 |
| 1 HUF = | 0.1528 PHP | 6.5456 HUF = | 1 PHP | 2023-09-28 |
| 1 HUF = | 0.1546 PHP | 6.4686 HUF = | 1 PHP | 2023-09-27 |
| 1 HUF = | 0.1544 PHP | 6.4785 HUF = | 1 PHP | 2023-09-26 |
| 1 HUF = | 0.1557 PHP | 6.4213 HUF = | 1 PHP | 2023-09-25 |
| 1 HUF = | 0.1554 PHP | 6.4337 HUF = | 1 PHP | 2023-09-24 |
| 1 HUF = | 0.1553 PHP | 6.4382 HUF = | 1 PHP | 2023-09-23 |
| 1 HUF = | 0.1563 PHP | 6.3992 HUF = | 1 PHP | 2023-09-22 |
| 1 HUF = | 0.1573 PHP | 6.358 HUF = | 1 PHP | 2023-09-21 |
| 1 HUF = | 0.1582 PHP | 6.3223 HUF = | 1 PHP | 2023-09-20 |
| 1 HUF = | 0.1579 PHP | 6.3344 HUF = | 1 PHP | 2023-09-19 |
| 1 HUF = | 0.1577 PHP | 6.3397 HUF = | 1 PHP | 2023-09-18 |
| 1 HUF = | 0.1577 PHP | 6.3424 HUF = | 1 PHP | 2023-09-17 |
| 1 HUF = | 0.1578 PHP | 6.3388 HUF = | 1 PHP | 2023-09-16 |
| 1 HUF = | 0.1572 PHP | 6.3605 HUF = | 1 PHP | 2023-09-15 |
| 1 HUF = | 0.1582 PHP | 6.3204 HUF = | 1 PHP | 2023-09-14 |
| 1 HUF = | 0.1579 PHP | 6.3324 HUF = | 1 PHP | 2023-09-13 |
| 1 HUF = | 0.1589 PHP | 6.2934 HUF = | 1 PHP | 2023-09-12 |
| 1 HUF = | 0.1575 PHP | 6.3503 HUF = | 1 PHP | 2023-09-11 |
| 1 HUF = | 0.1573 PHP | 6.3582 HUF = | 1 PHP | 2023-09-10 |
| 1 HUF = | 0.1573 PHP | 6.3562 HUF = | 1 PHP | 2023-09-09 |
| 1 HUF = | 0.157 PHP | 6.3692 HUF = | 1 PHP | 2023-09-08 |
| 1 HUF = | 0.157 PHP | 6.3694 HUF = | 1 PHP | 2023-09-07 |
| 1 HUF = | 0.1581 PHP | 6.3261 HUF = | 1 PHP | 2023-09-06 |
| 1 HUF = | 0.1602 PHP | 6.2413 HUF = | 1 PHP | 2023-09-05 |
| 1 HUF = | 0.1595 PHP | 6.2708 HUF = | 1 PHP | 2023-09-04 |
| 1 HUF = | 0.1593 PHP | 6.2779 HUF = | 1 PHP | 2023-09-03 |
| 1 HUF = | 0.1591 PHP | 6.2856 HUF = | 1 PHP | 2023-09-02 |
| 1 HUF = | 0.161 PHP | 6.2131 HUF = | 1 PHP | 2023-09-01 |
| 1 HUF = | 0.1632 PHP | 6.1267 HUF = | 1 PHP | 2023-08-31 |
| 1 HUF = | 0.1618 PHP | 6.1817 HUF = | 1 PHP | 2023-08-30 |
| 1 HUF = | 0.1601 PHP | 6.2454 HUF = | 1 PHP | 2023-08-29 |
| 1 HUF = | 0.1598 PHP | 6.2566 HUF = | 1 PHP | 2023-08-28 |
| 1 HUF = | 0.16 PHP | 6.2481 HUF = | 1 PHP | 2023-08-27 |
| 1 HUF = | 0.16 PHP | 6.2481 HUF = | 1 PHP | 2023-08-26 |
| 1 HUF = | 0.1593 PHP | 6.2789 HUF = | 1 PHP | 2023-08-25 |
| 1 HUF = | 0.1608 PHP | 6.2194 HUF = | 1 PHP | 2023-08-24 |
| 1 HUF = | 0.1595 PHP | 6.269 HUF = | 1 PHP | 2023-08-23 |
| 1 HUF = | 0.1605 PHP | 6.2318 HUF = | 1 PHP | 2023-08-22 |
| 1 HUF = | 0.1599 PHP | 6.2556 HUF = | 1 PHP | 2023-08-21 |
| 1 HUF = | 0.1599 PHP | 6.2556 HUF = | 1 PHP | 2023-08-20 |
| 1 HUF = | 0.1599 PHP | 6.2539 HUF = | 1 PHP | 2023-08-19 |
| 1 HUF = | 0.1603 PHP | 6.2376 HUF = | 1 PHP | 2023-08-18 |
| 1 HUF = | 0.1593 PHP | 6.2788 HUF = | 1 PHP | 2023-08-17 |
| 1 HUF = | 0.1598 PHP | 6.2578 HUF = | 1 PHP | 2023-08-16 |
| 1 HUF = | 0.1611 PHP | 6.2063 HUF = | 1 PHP | 2023-08-15 |
| 1 HUF = | 0.1618 PHP | 6.1824 HUF = | 1 PHP | 2023-08-14 |
| 1 HUF = | 0.1615 PHP | 6.1904 HUF = | 1 PHP | 2023-08-13 |
| 1 HUF = | 0.1617 PHP | 6.1852 HUF = | 1 PHP | 2023-08-12 |
| 1 HUF = | 0.1599 PHP | 6.2559 HUF = | 1 PHP | 2023-08-11 |
| 1 HUF = | 0.1592 PHP | 6.2794 HUF = | 1 PHP | 2023-08-10 |
| 1 HUF = | 0.1587 PHP | 6.3021 HUF = | 1 PHP | 2023-08-09 |
| 1 HUF = | 0.159 PHP | 6.2878 HUF = | 1 PHP | 2023-08-08 |
| 1 HUF = | 0.1571 PHP | 6.3658 HUF = | 1 PHP | 2023-08-07 |
| 1 HUF = | 0.1569 PHP | 6.374 HUF = | 1 PHP | 2023-08-06 |
| 1 HUF = | 0.1572 PHP | 6.3626 HUF = | 1 PHP | 2023-08-05 |
| 1 HUF = | 0.1548 PHP | 6.4591 HUF = | 1 PHP | 2023-08-04 |
| 1 HUF = | 0.1556 PHP | 6.4251 HUF = | 1 PHP | 2023-08-03 |
| 1 HUF = | 0.1557 PHP | 6.4213 HUF = | 1 PHP | 2023-08-02 |
| 1 HUF = | 0.1555 PHP | 6.4317 HUF = | 1 PHP | 2023-08-01 |
| 1 HUF = | 0.1577 PHP | 6.3422 HUF = | 1 PHP | 2023-07-31 |
| 1 HUF = | 0.1574 PHP | 6.3536 HUF = | 1 PHP | 2023-07-30 |
| 1 HUF = | 0.1573 PHP | 6.3579 HUF = | 1 PHP | 2023-07-29 |
| 1 HUF = | 0.1571 PHP | 6.3646 HUF = | 1 PHP | 2023-07-28 |
| 1 HUF = | 0.1586 PHP | 6.3053 HUF = | 1 PHP | 2023-07-27 |
| 1 HUF = | 0.1588 PHP | 6.299 HUF = | 1 PHP | 2023-07-26 |
| 1 HUF = | 0.1596 PHP | 6.2672 HUF = | 1 PHP | 2023-07-25 |
| 1 HUF = | 0.1606 PHP | 6.2272 HUF = | 1 PHP | 2023-07-24 |
| 1 HUF = | 0.1605 PHP | 6.2317 HUF = | 1 PHP | 2023-07-23 |
| 1 HUF = | 0.1607 PHP | 6.2243 HUF = | 1 PHP | 2023-07-22 |
| 1 HUF = | 0.1596 PHP | 6.2652 HUF = | 1 PHP | 2023-07-21 |
| 1 HUF = | 0.1621 PHP | 6.1709 HUF = | 1 PHP | 2023-07-20 |
| 1 HUF = | 0.1635 PHP | 6.1152 HUF = | 1 PHP | 2023-07-19 |
| 1 HUF = | 0.1636 PHP | 6.1127 HUF = | 1 PHP | 2023-07-18 |
| 1 HUF = | 0.1632 PHP | 6.1291 HUF = | 1 PHP | 2023-07-17 |
| 1 HUF = | 0.1631 PHP | 6.133 HUF = | 1 PHP | 2023-07-16 |
| 1 HUF = | 0.1631 PHP | 6.1318 HUF = | 1 PHP | 2023-07-15 |
| 1 HUF = | 0.1634 PHP | 6.121 HUF = | 1 PHP | 2023-07-14 |
| 1 HUF = | 0.1615 PHP | 6.1925 HUF = | 1 PHP | 2023-07-13 |
| 1 HUF = | 0.1607 PHP | 6.2226 HUF = | 1 PHP | 2023-07-12 |
| 1 HUF = | 0.1607 PHP | 6.2222 HUF = | 1 PHP | 2023-07-11 |
| 1 HUF = | 0.1586 PHP | 6.3047 HUF = | 1 PHP | 2023-07-10 |
| 1 HUF = | 0.1583 PHP | 6.3153 HUF = | 1 PHP | 2023-07-09 |
| 1 HUF = | 0.1584 PHP | 6.3141 HUF = | 1 PHP | 2023-07-08 |
| 1 HUF = | 0.1571 PHP | 6.3651 HUF = | 1 PHP | 2023-07-07 |
| 1 HUF = | 0.1582 PHP | 6.321 HUF = | 1 PHP | 2023-07-06 |
| 1 HUF = | 0.1603 PHP | 6.2367 HUF = | 1 PHP | 2023-07-05 |
| 1 HUF = | 0.161 PHP | 6.2125 HUF = | 1 PHP | 2023-07-04 |
| 1 HUF = | 0.1619 PHP | 6.1776 HUF = | 1 PHP | 2023-07-03 |
| 1 HUF = | 0.1618 PHP | 6.182 HUF = | 1 PHP | 2023-07-02 |
| 1 HUF = | 0.1618 PHP | 6.1814 HUF = | 1 PHP | 2023-07-01 |
| 1 HUF = | 0.1621 PHP | 6.1681 HUF = | 1 PHP | 2023-06-30 |
| 1 HUF = | 0.1625 PHP | 6.1553 HUF = | 1 PHP | 2023-06-29 |
| 1 HUF = | 0.1633 PHP | 6.1248 HUF = | 1 PHP | 2023-06-28 |
| 1 HUF = | 0.1647 PHP | 6.0734 HUF = | 1 PHP | 2023-06-27 |
| 1 HUF = | 0.1642 PHP | 6.0894 HUF = | 1 PHP | 2023-06-26 |
| 1 HUF = | 0.1639 PHP | 6.1023 HUF = | 1 PHP | 2023-06-25 |
| 1 HUF = | 0.1649 PHP | 6.0649 HUF = | 1 PHP | 2023-06-23 |
| 1 HUF = | 0.1653 PHP | 6.0486 HUF = | 1 PHP | 2023-06-22 |
| 1 HUF = | 0.1632 PHP | 6.1256 HUF = | 1 PHP | 2023-06-21 |
| 1 HUF = | 0.1629 PHP | 6.1405 HUF = | 1 PHP | 2023-06-20 |
| 1 HUF = | 0.1632 PHP | 6.1278 HUF = | 1 PHP | 2023-06-19 |
| 1 HUF = | 0.1634 PHP | 6.1212 HUF = | 1 PHP | 2023-06-18 |
| 1 HUF = | 0.1634 PHP | 6.1213 HUF = | 1 PHP | 2023-06-17 |
| 1 HUF = | 0.1634 PHP | 6.1182 HUF = | 1 PHP | 2023-06-16 |
| 1 HUF = | 0.163 PHP | 6.1353 HUF = | 1 PHP | 2023-06-15 |
| 1 HUF = | 0.1628 PHP | 6.1412 HUF = | 1 PHP | 2023-06-14 |
| 1 HUF = | 0.1635 PHP | 6.1174 HUF = | 1 PHP | 2023-06-13 |
| 1 HUF = | 0.1638 PHP | 6.1036 HUF = | 1 PHP | 2023-06-12 |
| 1 HUF = | 0.1637 PHP | 6.1086 HUF = | 1 PHP | 2023-06-11 |
| 1 HUF = | 0.1637 PHP | 6.1072 HUF = | 1 PHP | 2023-06-10 |
| 1 HUF = | 0.1635 PHP | 6.1163 HUF = | 1 PHP | 2023-06-09 |
| 1 HUF = | 0.1625 PHP | 6.1531 HUF = | 1 PHP | 2023-06-08 |
| 1 HUF = | 0.1629 PHP | 6.1387 HUF = | 1 PHP | 2023-06-07 |
| 1 HUF = | 0.1632 PHP | 6.1292 HUF = | 1 PHP | 2023-06-06 |
| 1 HUF = | 0.1621 PHP | 6.1707 HUF = | 1 PHP | 2023-06-05 |
| 1 HUF = | 0.1621 PHP | 6.1673 HUF = | 1 PHP | 2023-06-04 |
| 1 HUF = | 0.1621 PHP | 6.17 HUF = | 1 PHP | 2023-06-03 |
| 1 HUF = | 0.1627 PHP | 6.1453 HUF = | 1 PHP | 2023-06-02 |
| 1 HUF = | 0.1625 PHP | 6.152 HUF = | 1 PHP | 2023-06-01 |
| 1 HUF = | 0.1633 PHP | 6.1226 HUF = | 1 PHP | 2023-05-31 |
| 1 HUF = | 0.1616 PHP | 6.1881 HUF = | 1 PHP | 2023-05-30 |
| 1 HUF = | 0.1615 PHP | 6.1908 HUF = | 1 PHP | 2023-05-29 |
| 1 HUF = | 0.1615 PHP | 6.1925 HUF = | 1 PHP | 2023-05-28 |
| 1 HUF = | 0.1613 PHP | 6.1984 HUF = | 1 PHP | 2023-05-27 |
| 1 HUF = | 0.1612 PHP | 6.2039 HUF = | 1 PHP | 2023-05-26 |
| 1 HUF = | 0.1609 PHP | 6.2166 HUF = | 1 PHP | 2023-05-25 |
| 1 HUF = | 0.1599 PHP | 6.2551 HUF = | 1 PHP | 2023-05-24 |
| 1 HUF = | 0.1613 PHP | 6.2013 HUF = | 1 PHP | 2023-05-23 |
| 1 HUF = | 0.1601 PHP | 6.2473 HUF = | 1 PHP | 2023-05-22 |
| 1 HUF = | 0.1601 PHP | 6.2457 HUF = | 1 PHP | 2023-05-21 |
| 1 HUF = | 0.1601 PHP | 6.2449 HUF = | 1 PHP | 2023-05-20 |
| 1 HUF = | 0.1602 PHP | 6.2429 HUF = | 1 PHP | 2023-05-19 |
| 1 HUF = | 0.1645 PHP | 6.0801 HUF = | 1 PHP | 2023-05-18 |
| 1 HUF = | 0.1655 PHP | 6.0418 HUF = | 1 PHP | 2023-05-17 |
| 1 HUF = | 0.165 PHP | 6.0592 HUF = | 1 PHP | 2023-05-16 |
| 1 HUF = | 0.1637 PHP | 6.1082 HUF = | 1 PHP | 2023-05-15 |
| 1 HUF = | 0.1637 PHP | 6.1086 HUF = | 1 PHP | 2023-05-14 |
| 1 HUF = | 0.1636 PHP | 6.1109 HUF = | 1 PHP | 2023-05-13 |
| 1 HUF = | 0.1639 PHP | 6.1012 HUF = | 1 PHP | 2023-05-12 |
| 1 HUF = | 0.1655 PHP | 6.0414 HUF = | 1 PHP | 2023-05-11 |
| 1 HUF = | 0.1646 PHP | 6.0742 HUF = | 1 PHP | 2023-05-10 |
| 1 HUF = | 0.1636 PHP | 6.111 HUF = | 1 PHP | 2023-05-09 |
| 1 HUF = | 0.1641 PHP | 6.0942 HUF = | 1 PHP | 2023-05-08 |
| 1 HUF = | 0.164 PHP | 6.0991 HUF = | 1 PHP | 2023-05-07 |
| 1 HUF = | 0.1639 PHP | 6.1001 HUF = | 1 PHP | 2023-05-06 |
| 1 HUF = | 0.1636 PHP | 6.1128 HUF = | 1 PHP | 2023-05-05 |
| 1 HUF = | 0.163 PHP | 6.1368 HUF = | 1 PHP | 2023-05-04 |
| 1 HUF = | 0.1625 PHP | 6.1523 HUF = | 1 PHP | 2023-05-03 |
| 1 HUF = | 0.1637 PHP | 6.1083 HUF = | 1 PHP | 2023-05-02 |
| 1 HUF = | 0.164 PHP | 6.098 HUF = | 1 PHP | 2023-05-01 |
| 1 HUF = | 0.1638 PHP | 6.1045 HUF = | 1 PHP | 2023-04-30 |
| 1 HUF = | 0.1634 PHP | 6.1187 HUF = | 1 PHP | 2023-04-29 |
| 1 HUF = | 0.1643 PHP | 6.0864 HUF = | 1 PHP | 2023-04-28 |
| 1 HUF = | 0.1641 PHP | 6.0933 HUF = | 1 PHP | 2023-04-27 |