Last Year History for HUF/PEN
| HUF | PEN | HUF | PEN | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0101 PEN | 98.8215 HUF = | 1 PEN | 2024-04-25 |
| 1 HUF = | 0.01 PEN | 100.003 HUF = | 1 PEN | 2024-04-24 |
| 1 HUF = | 0.01 PEN | 100.3628 HUF = | 1 PEN | 2024-04-23 |
| 1 HUF = | 0.0101 PEN | 99.3175 HUF = | 1 PEN | 2024-04-22 |
| 1 HUF = | 0.0101 PEN | 99.364 HUF = | 1 PEN | 2024-04-21 |
| 1 HUF = | 0.0101 PEN | 99.364 HUF = | 1 PEN | 2024-04-20 |
| 1 HUF = | 0.0102 PEN | 98.4521 HUF = | 1 PEN | 2024-04-19 |
| 1 HUF = | 0.0102 PEN | 98.4055 HUF = | 1 PEN | 2024-04-18 |
| 1 HUF = | 0.0101 PEN | 98.6804 HUF = | 1 PEN | 2024-04-17 |
| 1 HUF = | 0.01 PEN | 99.8844 HUF = | 1 PEN | 2024-04-16 |
| 1 HUF = | 0.01 PEN | 100.1181 HUF = | 1 PEN | 2024-04-15 |
| 1 HUF = | 0.01 PEN | 100.2071 HUF = | 1 PEN | 2024-04-14 |
| 1 HUF = | 0.01 PEN | 99.6101 HUF = | 1 PEN | 2024-04-13 |
| 1 HUF = | 0.0101 PEN | 98.7515 HUF = | 1 PEN | 2024-04-12 |
| 1 HUF = | 0.0103 PEN | 97.3595 HUF = | 1 PEN | 2024-04-11 |
| 1 HUF = | 0.0103 PEN | 97.1101 HUF = | 1 PEN | 2024-04-10 |
| 1 HUF = | 0.0103 PEN | 97.4664 HUF = | 1 PEN | 2024-04-09 |
| 1 HUF = | 0.0102 PEN | 97.6952 HUF = | 1 PEN | 2024-04-08 |
| 1 HUF = | 0.0102 PEN | 97.7596 HUF = | 1 PEN | 2024-04-07 |
| 1 HUF = | 0.0102 PEN | 97.7596 HUF = | 1 PEN | 2024-04-06 |
| 1 HUF = | 0.0103 PEN | 97.4999 HUF = | 1 PEN | 2024-04-05 |
| 1 HUF = | 0.0102 PEN | 97.7382 HUF = | 1 PEN | 2024-04-04 |
| 1 HUF = | 0.0102 PEN | 98.2843 HUF = | 1 PEN | 2024-04-03 |
| 1 HUF = | 0.0101 PEN | 98.7672 HUF = | 1 PEN | 2024-04-02 |
| 1 HUF = | 0.0102 PEN | 98.2689 HUF = | 1 PEN | 2024-04-01 |
| 1 HUF = | 0.0102 PEN | 98.252 HUF = | 1 PEN | 2024-03-31 |
| 1 HUF = | 0.0102 PEN | 98.252 HUF = | 1 PEN | 2024-03-30 |
| 1 HUF = | 0.0102 PEN | 98.1787 HUF = | 1 PEN | 2024-03-29 |
| 1 HUF = | 0.0101 PEN | 99.0396 HUF = | 1 PEN | 2024-03-28 |
| 1 HUF = | 0.0102 PEN | 98.2809 HUF = | 1 PEN | 2024-03-27 |
| 1 HUF = | 0.0101 PEN | 98.7216 HUF = | 1 PEN | 2024-03-26 |
| 1 HUF = | 0.01 PEN | 99.5059 HUF = | 1 PEN | 2024-03-25 |
| 1 HUF = | 0.01 PEN | 100.1696 HUF = | 1 PEN | 2024-03-24 |
| 1 HUF = | 0.01 PEN | 100.1696 HUF = | 1 PEN | 2024-03-23 |
| 1 HUF = | 0.0101 PEN | 99.4174 HUF = | 1 PEN | 2024-03-22 |
| 1 HUF = | 0.0102 PEN | 98.3503 HUF = | 1 PEN | 2024-03-21 |
| 1 HUF = | 0.0101 PEN | 98.6413 HUF = | 1 PEN | 2024-03-20 |
| 1 HUF = | 0.0101 PEN | 98.6756 HUF = | 1 PEN | 2024-03-19 |
| 1 HUF = | 0.0102 PEN | 98.114 HUF = | 1 PEN | 2024-03-18 |
| 1 HUF = | 0.0102 PEN | 97.8202 HUF = | 1 PEN | 2024-03-17 |
| 1 HUF = | 0.0102 PEN | 97.8202 HUF = | 1 PEN | 2024-03-16 |
| 1 HUF = | 0.0102 PEN | 97.6238 HUF = | 1 PEN | 2024-03-15 |
| 1 HUF = | 0.0102 PEN | 97.6294 HUF = | 1 PEN | 2024-03-14 |
| 1 HUF = | 0.0101 PEN | 98.5645 HUF = | 1 PEN | 2024-03-13 |
| 1 HUF = | 0.0102 PEN | 98.1783 HUF = | 1 PEN | 2024-03-12 |
| 1 HUF = | 0.0103 PEN | 97.3865 HUF = | 1 PEN | 2024-03-11 |
| 1 HUF = | 0.0103 PEN | 97.2785 HUF = | 1 PEN | 2024-03-10 |
| 1 HUF = | 0.0103 PEN | 97.2785 HUF = | 1 PEN | 2024-03-09 |
| 1 HUF = | 0.0103 PEN | 96.7423 HUF = | 1 PEN | 2024-03-08 |
| 1 HUF = | 0.0103 PEN | 96.9153 HUF = | 1 PEN | 2024-03-07 |
| 1 HUF = | 0.0105 PEN | 95.5669 HUF = | 1 PEN | 2024-03-06 |
| 1 HUF = | 0.0103 PEN | 96.6276 HUF = | 1 PEN | 2024-03-05 |
| 1 HUF = | 0.0104 PEN | 96.4054 HUF = | 1 PEN | 2024-03-04 |
| 1 HUF = | 0.0104 PEN | 96.4827 HUF = | 1 PEN | 2024-03-03 |
| 1 HUF = | 0.0104 PEN | 96.4827 HUF = | 1 PEN | 2024-03-02 |
| 1 HUF = | 0.0104 PEN | 95.853 HUF = | 1 PEN | 2024-03-01 |
| 1 HUF = | 0.0104 PEN | 95.8537 HUF = | 1 PEN | 2024-02-29 |
| 1 HUF = | 0.0105 PEN | 94.9825 HUF = | 1 PEN | 2024-02-28 |
| 1 HUF = | 0.0106 PEN | 94.4068 HUF = | 1 PEN | 2024-02-27 |
| 1 HUF = | 0.0106 PEN | 94.7121 HUF = | 1 PEN | 2024-02-26 |
| 1 HUF = | 0.0105 PEN | 94.94 HUF = | 1 PEN | 2024-02-25 |
| 1 HUF = | 0.0105 PEN | 94.94 HUF = | 1 PEN | 2024-02-24 |
| 1 HUF = | 0.0106 PEN | 94.2418 HUF = | 1 PEN | 2024-02-23 |
| 1 HUF = | 0.0106 PEN | 94.4912 HUF = | 1 PEN | 2024-02-22 |
| 1 HUF = | 0.0106 PEN | 94.6488 HUF = | 1 PEN | 2024-02-21 |
| 1 HUF = | 0.0106 PEN | 94.1364 HUF = | 1 PEN | 2024-02-20 |
| 1 HUF = | 0.0107 PEN | 93.8568 HUF = | 1 PEN | 2024-02-19 |
| 1 HUF = | 0.0107 PEN | 93.8028 HUF = | 1 PEN | 2024-02-18 |
| 1 HUF = | 0.0107 PEN | 93.3089 HUF = | 1 PEN | 2024-02-17 |
| 1 HUF = | 0.0107 PEN | 93.5024 HUF = | 1 PEN | 2024-02-16 |
| 1 HUF = | 0.0107 PEN | 93.7715 HUF = | 1 PEN | 2024-02-15 |
| 1 HUF = | 0.0107 PEN | 93.2227 HUF = | 1 PEN | 2024-02-14 |
| 1 HUF = | 0.0108 PEN | 92.9085 HUF = | 1 PEN | 2024-02-13 |
| 1 HUF = | 0.0107 PEN | 93.4902 HUF = | 1 PEN | 2024-02-12 |
| 1 HUF = | 0.0107 PEN | 93.2017 HUF = | 1 PEN | 2024-02-11 |
| 1 HUF = | 0.0107 PEN | 93.2017 HUF = | 1 PEN | 2024-02-10 |
| 1 HUF = | 0.0106 PEN | 93.9095 HUF = | 1 PEN | 2024-02-09 |
| 1 HUF = | 0.0107 PEN | 93.0879 HUF = | 1 PEN | 2024-02-08 |
| 1 HUF = | 0.0107 PEN | 93.3898 HUF = | 1 PEN | 2024-02-07 |
| 1 HUF = | 0.0106 PEN | 93.9231 HUF = | 1 PEN | 2024-02-06 |
| 1 HUF = | 0.0107 PEN | 93.0415 HUF = | 1 PEN | 2024-02-05 |
| 1 HUF = | 0.0107 PEN | 93.5382 HUF = | 1 PEN | 2024-02-04 |
| 1 HUF = | 0.0107 PEN | 93.5382 HUF = | 1 PEN | 2024-02-03 |
| 1 HUF = | 0.0107 PEN | 93.1015 HUF = | 1 PEN | 2024-02-02 |
| 1 HUF = | 0.0108 PEN | 92.8307 HUF = | 1 PEN | 2024-02-01 |
| 1 HUF = | 0.0107 PEN | 93.1799 HUF = | 1 PEN | 2024-01-31 |
| 1 HUF = | 0.0106 PEN | 94.7208 HUF = | 1 PEN | 2024-01-30 |
| 1 HUF = | 0.0105 PEN | 95.3554 HUF = | 1 PEN | 2024-01-29 |
| 1 HUF = | 0.0106 PEN | 94.6394 HUF = | 1 PEN | 2024-01-28 |
| 1 HUF = | 0.0106 PEN | 94.6394 HUF = | 1 PEN | 2024-01-27 |
| 1 HUF = | 0.0106 PEN | 94.0895 HUF = | 1 PEN | 2024-01-26 |
| 1 HUF = | 0.0107 PEN | 93.7239 HUF = | 1 PEN | 2024-01-25 |
| 1 HUF = | 0.0106 PEN | 94.5091 HUF = | 1 PEN | 2024-01-24 |
| 1 HUF = | 0.0106 PEN | 94.1585 HUF = | 1 PEN | 2024-01-23 |
| 1 HUF = | 0.0106 PEN | 93.9214 HUF = | 1 PEN | 2024-01-22 |
| 1 HUF = | 0.0107 PEN | 93.8949 HUF = | 1 PEN | 2024-01-21 |
| 1 HUF = | 0.0107 PEN | 93.6275 HUF = | 1 PEN | 2024-01-20 |
| 1 HUF = | 0.0106 PEN | 93.8984 HUF = | 1 PEN | 2024-01-19 |
| 1 HUF = | 0.0106 PEN | 94.0301 HUF = | 1 PEN | 2024-01-18 |
| 1 HUF = | 0.0106 PEN | 94.2331 HUF = | 1 PEN | 2024-01-17 |
| 1 HUF = | 0.0107 PEN | 93.3804 HUF = | 1 PEN | 2024-01-16 |
| 1 HUF = | 0.0107 PEN | 93.4957 HUF = | 1 PEN | 2024-01-15 |
| 1 HUF = | 0.0107 PEN | 93.6034 HUF = | 1 PEN | 2024-01-14 |
| 1 HUF = | 0.0107 PEN | 93.5349 HUF = | 1 PEN | 2024-01-13 |
| 1 HUF = | 0.0107 PEN | 93.3829 HUF = | 1 PEN | 2024-01-12 |
| 1 HUF = | 0.0107 PEN | 93.179 HUF = | 1 PEN | 2024-01-11 |
| 1 HUF = | 0.0107 PEN | 93.8244 HUF = | 1 PEN | 2024-01-10 |
| 1 HUF = | 0.0107 PEN | 93.4343 HUF = | 1 PEN | 2024-01-09 |
| 1 HUF = | 0.0107 PEN | 93.4958 HUF = | 1 PEN | 2024-01-08 |
| 1 HUF = | 0.0107 PEN | 93.6181 HUF = | 1 PEN | 2024-01-07 |
| 1 HUF = | 0.0108 PEN | 92.9223 HUF = | 1 PEN | 2024-01-06 |
| 1 HUF = | 0.0108 PEN | 92.455 HUF = | 1 PEN | 2024-01-05 |
| 1 HUF = | 0.0106 PEN | 93.9388 HUF = | 1 PEN | 2024-01-04 |
| 1 HUF = | 0.0106 PEN | 93.9923 HUF = | 1 PEN | 2024-01-03 |
| 1 HUF = | 0.0107 PEN | 93.596 HUF = | 1 PEN | 2024-01-02 |
| 1 HUF = | 0.0107 PEN | 93.7244 HUF = | 1 PEN | 2024-01-01 |
| 1 HUF = | 0.0107 PEN | 93.8405 HUF = | 1 PEN | 2023-12-31 |
| 1 HUF = | 0.0106 PEN | 94.006 HUF = | 1 PEN | 2023-12-30 |
| 1 HUF = | 0.0107 PEN | 93.2028 HUF = | 1 PEN | 2023-12-29 |
| 1 HUF = | 0.0107 PEN | 93.6922 HUF = | 1 PEN | 2023-12-28 |
| 1 HUF = | 0.0107 PEN | 93.5745 HUF = | 1 PEN | 2023-12-27 |
| 1 HUF = | 0.0107 PEN | 93.518 HUF = | 1 PEN | 2023-12-26 |
| 1 HUF = | 0.0107 PEN | 93.4942 HUF = | 1 PEN | 2023-12-25 |
| 1 HUF = | 0.0107 PEN | 93.675 HUF = | 1 PEN | 2023-12-24 |
| 1 HUF = | 0.0107 PEN | 93.5567 HUF = | 1 PEN | 2023-12-23 |
| 1 HUF = | 0.0107 PEN | 93.7188 HUF = | 1 PEN | 2023-12-22 |
| 1 HUF = | 0.0105 PEN | 94.8264 HUF = | 1 PEN | 2023-12-21 |
| 1 HUF = | 0.0106 PEN | 93.9689 HUF = | 1 PEN | 2023-12-20 |
| 1 HUF = | 0.0106 PEN | 93.8997 HUF = | 1 PEN | 2023-12-19 |
| 1 HUF = | 0.0108 PEN | 92.4425 HUF = | 1 PEN | 2023-12-18 |
| 1 HUF = | 0.0108 PEN | 92.7329 HUF = | 1 PEN | 2023-12-17 |
| 1 HUF = | 0.0107 PEN | 93.2686 HUF = | 1 PEN | 2023-12-16 |
| 1 HUF = | 0.0109 PEN | 91.4495 HUF = | 1 PEN | 2023-12-15 |
| 1 HUF = | 0.0107 PEN | 93.1912 HUF = | 1 PEN | 2023-12-14 |
| 1 HUF = | 0.0107 PEN | 93.7487 HUF = | 1 PEN | 2023-12-13 |
| 1 HUF = | 0.0105 PEN | 95.1583 HUF = | 1 PEN | 2023-12-12 |
| 1 HUF = | 0.0106 PEN | 94.1267 HUF = | 1 PEN | 2023-12-11 |
| 1 HUF = | 0.0106 PEN | 94.2088 HUF = | 1 PEN | 2023-12-10 |
| 1 HUF = | 0.0106 PEN | 94.2317 HUF = | 1 PEN | 2023-12-09 |
| 1 HUF = | 0.0106 PEN | 94.4395 HUF = | 1 PEN | 2023-12-08 |
| 1 HUF = | 0.0107 PEN | 93.8011 HUF = | 1 PEN | 2023-12-07 |
| 1 HUF = | 0.0107 PEN | 93.4682 HUF = | 1 PEN | 2023-12-06 |
| 1 HUF = | 0.0107 PEN | 93.6398 HUF = | 1 PEN | 2023-12-05 |
| 1 HUF = | 0.0108 PEN | 92.9061 HUF = | 1 PEN | 2023-12-04 |
| 1 HUF = | 0.0108 PEN | 93.002 HUF = | 1 PEN | 2023-12-03 |
| 1 HUF = | 0.0107 PEN | 93.0562 HUF = | 1 PEN | 2023-12-02 |
| 1 HUF = | 0.0107 PEN | 93.5236 HUF = | 1 PEN | 2023-12-01 |
| 1 HUF = | 0.0108 PEN | 92.5395 HUF = | 1 PEN | 2023-11-30 |
| 1 HUF = | 0.0108 PEN | 92.5927 HUF = | 1 PEN | 2023-11-29 |
| 1 HUF = | 0.0108 PEN | 92.812 HUF = | 1 PEN | 2023-11-28 |
| 1 HUF = | 0.0107 PEN | 93.2182 HUF = | 1 PEN | 2023-11-27 |
| 1 HUF = | 0.0107 PEN | 93.2807 HUF = | 1 PEN | 2023-11-26 |
| 1 HUF = | 0.0107 PEN | 93.0869 HUF = | 1 PEN | 2023-11-25 |
| 1 HUF = | 0.0108 PEN | 93.0106 HUF = | 1 PEN | 2023-11-24 |
| 1 HUF = | 0.0107 PEN | 93.6438 HUF = | 1 PEN | 2023-11-23 |
| 1 HUF = | 0.0107 PEN | 93.2417 HUF = | 1 PEN | 2023-11-22 |
| 1 HUF = | 0.0108 PEN | 92.4453 HUF = | 1 PEN | 2023-11-21 |
| 1 HUF = | 0.0111 PEN | 89.9905 HUF = | 1 PEN | 2023-11-20 |
| 1 HUF = | 0.0111 PEN | 90.2588 HUF = | 1 PEN | 2023-11-19 |
| 1 HUF = | 0.0111 PEN | 90.2541 HUF = | 1 PEN | 2023-11-18 |
| 1 HUF = | 0.011 PEN | 90.8375 HUF = | 1 PEN | 2023-11-17 |
| 1 HUF = | 0.011 PEN | 91.0263 HUF = | 1 PEN | 2023-11-16 |
| 1 HUF = | 0.0109 PEN | 91.9553 HUF = | 1 PEN | 2023-11-15 |
| 1 HUF = | 0.0107 PEN | 93.2065 HUF = | 1 PEN | 2023-11-14 |
| 1 HUF = | 0.0108 PEN | 92.9321 HUF = | 1 PEN | 2023-11-13 |
| 1 HUF = | 0.0107 PEN | 93.2288 HUF = | 1 PEN | 2023-11-12 |
| 1 HUF = | 0.0107 PEN | 93.1867 HUF = | 1 PEN | 2023-11-11 |
| 1 HUF = | 0.0107 PEN | 93.5074 HUF = | 1 PEN | 2023-11-10 |
| 1 HUF = | 0.0107 PEN | 93.8506 HUF = | 1 PEN | 2023-11-09 |
| 1 HUF = | 0.0106 PEN | 94.1169 HUF = | 1 PEN | 2023-11-08 |
| 1 HUF = | 0.0106 PEN | 94.0565 HUF = | 1 PEN | 2023-11-07 |
| 1 HUF = | 0.0106 PEN | 94.3784 HUF = | 1 PEN | 2023-11-06 |
| 1 HUF = | 0.0106 PEN | 94.553 HUF = | 1 PEN | 2023-11-05 |
| 1 HUF = | 0.0106 PEN | 94.553 HUF = | 1 PEN | 2023-11-04 |
| 1 HUF = | 0.0106 PEN | 93.9862 HUF = | 1 PEN | 2023-11-03 |
| 1 HUF = | 0.0105 PEN | 94.9323 HUF = | 1 PEN | 2023-11-02 |
| 1 HUF = | 0.0106 PEN | 94.6546 HUF = | 1 PEN | 2023-11-01 |
| 1 HUF = | 0.0107 PEN | 93.7279 HUF = | 1 PEN | 2023-10-31 |
| 1 HUF = | 0.0106 PEN | 93.9055 HUF = | 1 PEN | 2023-10-30 |
| 1 HUF = | 0.0106 PEN | 94.0342 HUF = | 1 PEN | 2023-10-29 |
| 1 HUF = | 0.0107 PEN | 93.7499 HUF = | 1 PEN | 2023-10-28 |
| 1 HUF = | 0.0107 PEN | 93.7317 HUF = | 1 PEN | 2023-10-27 |
| 1 HUF = | 0.0106 PEN | 94.1356 HUF = | 1 PEN | 2023-10-26 |
| 1 HUF = | 0.0107 PEN | 93.2563 HUF = | 1 PEN | 2023-10-25 |
| 1 HUF = | 0.0108 PEN | 92.6974 HUF = | 1 PEN | 2023-10-24 |
| 1 HUF = | 0.0107 PEN | 93.1843 HUF = | 1 PEN | 2023-10-23 |
| 1 HUF = | 0.0107 PEN | 93.341 HUF = | 1 PEN | 2023-10-22 |
| 1 HUF = | 0.0107 PEN | 93.1388 HUF = | 1 PEN | 2023-10-21 |
| 1 HUF = | 0.0107 PEN | 93.6263 HUF = | 1 PEN | 2023-10-20 |
| 1 HUF = | 0.0106 PEN | 94.6693 HUF = | 1 PEN | 2023-10-19 |
| 1 HUF = | 0.0106 PEN | 94.2467 HUF = | 1 PEN | 2023-10-18 |
| 1 HUF = | 0.0105 PEN | 95.0821 HUF = | 1 PEN | 2023-10-17 |
| 1 HUF = | 0.0104 PEN | 95.9446 HUF = | 1 PEN | 2023-10-16 |
| 1 HUF = | 0.0104 PEN | 96.1677 HUF = | 1 PEN | 2023-10-15 |
| 1 HUF = | 0.0104 PEN | 96.1677 HUF = | 1 PEN | 2023-10-14 |
| 1 HUF = | 0.0105 PEN | 95.4352 HUF = | 1 PEN | 2023-10-13 |
| 1 HUF = | 0.0105 PEN | 95.4642 HUF = | 1 PEN | 2023-10-12 |
| 1 HUF = | 0.0105 PEN | 95.338 HUF = | 1 PEN | 2023-10-11 |
| 1 HUF = | 0.0104 PEN | 96.5545 HUF = | 1 PEN | 2023-10-10 |
| 1 HUF = | 0.0104 PEN | 96.052 HUF = | 1 PEN | 2023-10-09 |
| 1 HUF = | 0.0104 PEN | 96.0625 HUF = | 1 PEN | 2023-10-08 |
| 1 HUF = | 0.0104 PEN | 96.0625 HUF = | 1 PEN | 2023-10-07 |
| 1 HUF = | 0.0103 PEN | 96.6873 HUF = | 1 PEN | 2023-10-06 |
| 1 HUF = | 0.0103 PEN | 97.25 HUF = | 1 PEN | 2023-10-05 |
| 1 HUF = | 0.0102 PEN | 97.8838 HUF = | 1 PEN | 2023-10-04 |
| 1 HUF = | 0.0103 PEN | 97.2231 HUF = | 1 PEN | 2023-10-03 |
| 1 HUF = | 0.0103 PEN | 96.882 HUF = | 1 PEN | 2023-10-02 |
| 1 HUF = | 0.0103 PEN | 97.0076 HUF = | 1 PEN | 2023-10-01 |
| 1 HUF = | 0.0103 PEN | 97.2752 HUF = | 1 PEN | 2023-09-30 |
| 1 HUF = | 0.0102 PEN | 98.0535 HUF = | 1 PEN | 2023-09-29 |
| 1 HUF = | 0.0102 PEN | 98.3507 HUF = | 1 PEN | 2023-09-28 |
| 1 HUF = | 0.0103 PEN | 97.4478 HUF = | 1 PEN | 2023-09-27 |
| 1 HUF = | 0.0102 PEN | 97.7613 HUF = | 1 PEN | 2023-09-26 |
| 1 HUF = | 0.0102 PEN | 97.7491 HUF = | 1 PEN | 2023-09-25 |
| 1 HUF = | 0.0102 PEN | 98.11 HUF = | 1 PEN | 2023-09-24 |
| 1 HUF = | 0.0102 PEN | 97.7181 HUF = | 1 PEN | 2023-09-23 |
| 1 HUF = | 0.0102 PEN | 97.8268 HUF = | 1 PEN | 2023-09-22 |
| 1 HUF = | 0.0103 PEN | 96.6565 HUF = | 1 PEN | 2023-09-21 |
| 1 HUF = | 0.0103 PEN | 96.6455 HUF = | 1 PEN | 2023-09-20 |
| 1 HUF = | 0.0103 PEN | 96.6481 HUF = | 1 PEN | 2023-09-19 |
| 1 HUF = | 0.0103 PEN | 96.8772 HUF = | 1 PEN | 2023-09-18 |
| 1 HUF = | 0.0103 PEN | 96.9365 HUF = | 1 PEN | 2023-09-17 |
| 1 HUF = | 0.0103 PEN | 96.8916 HUF = | 1 PEN | 2023-09-16 |
| 1 HUF = | 0.0103 PEN | 96.6729 HUF = | 1 PEN | 2023-09-15 |
| 1 HUF = | 0.0103 PEN | 96.8529 HUF = | 1 PEN | 2023-09-14 |
| 1 HUF = | 0.0103 PEN | 97.4165 HUF = | 1 PEN | 2023-09-13 |
| 1 HUF = | 0.0104 PEN | 96.0615 HUF = | 1 PEN | 2023-09-12 |
| 1 HUF = | 0.0103 PEN | 97.0437 HUF = | 1 PEN | 2023-09-11 |
| 1 HUF = | 0.0103 PEN | 97.318 HUF = | 1 PEN | 2023-09-10 |
| 1 HUF = | 0.0103 PEN | 97.318 HUF = | 1 PEN | 2023-09-09 |
| 1 HUF = | 0.0102 PEN | 97.6774 HUF = | 1 PEN | 2023-09-08 |
| 1 HUF = | 0.0102 PEN | 98.0135 HUF = | 1 PEN | 2023-09-07 |
| 1 HUF = | 0.0102 PEN | 98.0312 HUF = | 1 PEN | 2023-09-06 |
| 1 HUF = | 0.0105 PEN | 95.6032 HUF = | 1 PEN | 2023-09-05 |
| 1 HUF = | 0.0104 PEN | 95.8306 HUF = | 1 PEN | 2023-09-04 |
| 1 HUF = | 0.0104 PEN | 96.1042 HUF = | 1 PEN | 2023-09-03 |
| 1 HUF = | 0.0104 PEN | 96.1042 HUF = | 1 PEN | 2023-09-02 |
| 1 HUF = | 0.0105 PEN | 94.7893 HUF = | 1 PEN | 2023-09-01 |
| 1 HUF = | 0.0106 PEN | 94.5788 HUF = | 1 PEN | 2023-08-31 |
| 1 HUF = | 0.0105 PEN | 95.2978 HUF = | 1 PEN | 2023-08-30 |
| 1 HUF = | 0.0104 PEN | 96.0072 HUF = | 1 PEN | 2023-08-29 |
| 1 HUF = | 0.0104 PEN | 95.8858 HUF = | 1 PEN | 2023-08-28 |
| 1 HUF = | 0.0104 PEN | 95.702 HUF = | 1 PEN | 2023-08-27 |
| 1 HUF = | 0.0104 PEN | 95.702 HUF = | 1 PEN | 2023-08-26 |
| 1 HUF = | 0.0105 PEN | 95.6802 HUF = | 1 PEN | 2023-08-25 |
| 1 HUF = | 0.0105 PEN | 95.2093 HUF = | 1 PEN | 2023-08-24 |
| 1 HUF = | 0.0106 PEN | 94.3425 HUF = | 1 PEN | 2023-08-23 |
| 1 HUF = | 0.0106 PEN | 94.6354 HUF = | 1 PEN | 2023-08-22 |
| 1 HUF = | 0.0106 PEN | 94.6852 HUF = | 1 PEN | 2023-08-21 |
| 1 HUF = | 0.0106 PEN | 94.7827 HUF = | 1 PEN | 2023-08-20 |
| 1 HUF = | 0.0106 PEN | 94.2608 HUF = | 1 PEN | 2023-08-19 |
| 1 HUF = | 0.0105 PEN | 94.8238 HUF = | 1 PEN | 2023-08-18 |
| 1 HUF = | 0.0105 PEN | 95.532 HUF = | 1 PEN | 2023-08-17 |
| 1 HUF = | 0.0105 PEN | 95.5199 HUF = | 1 PEN | 2023-08-16 |
| 1 HUF = | 0.0105 PEN | 95.3247 HUF = | 1 PEN | 2023-08-15 |
| 1 HUF = | 0.0105 PEN | 94.8215 HUF = | 1 PEN | 2023-08-14 |
| 1 HUF = | 0.0105 PEN | 95.1834 HUF = | 1 PEN | 2023-08-13 |
| 1 HUF = | 0.0105 PEN | 95.4438 HUF = | 1 PEN | 2023-08-12 |
| 1 HUF = | 0.0106 PEN | 94.5775 HUF = | 1 PEN | 2023-08-11 |
| 1 HUF = | 0.0105 PEN | 95.5467 HUF = | 1 PEN | 2023-08-10 |
| 1 HUF = | 0.0104 PEN | 96.3467 HUF = | 1 PEN | 2023-08-09 |
| 1 HUF = | 0.0104 PEN | 95.9743 HUF = | 1 PEN | 2023-08-08 |
| 1 HUF = | 0.0104 PEN | 96.384 HUF = | 1 PEN | 2023-08-07 |
| 1 HUF = | 0.0103 PEN | 96.6542 HUF = | 1 PEN | 2023-08-06 |
| 1 HUF = | 0.0103 PEN | 96.6542 HUF = | 1 PEN | 2023-08-05 |
| 1 HUF = | 0.0101 PEN | 98.773 HUF = | 1 PEN | 2023-08-04 |
| 1 HUF = | 0.0103 PEN | 97.0421 HUF = | 1 PEN | 2023-08-03 |
| 1 HUF = | 0.0102 PEN | 97.9304 HUF = | 1 PEN | 2023-08-02 |
| 1 HUF = | 0.0103 PEN | 97.3522 HUF = | 1 PEN | 2023-08-01 |
| 1 HUF = | 0.0103 PEN | 97.0273 HUF = | 1 PEN | 2023-07-31 |
| 1 HUF = | 0.0103 PEN | 97.325 HUF = | 1 PEN | 2023-07-30 |
| 1 HUF = | 0.0103 PEN | 97.325 HUF = | 1 PEN | 2023-07-29 |
| 1 HUF = | 0.0105 PEN | 95.2513 HUF = | 1 PEN | 2023-07-28 |
| 1 HUF = | 0.0105 PEN | 95.5042 HUF = | 1 PEN | 2023-07-27 |
| 1 HUF = | 0.0105 PEN | 95.5102 HUF = | 1 PEN | 2023-07-26 |
| 1 HUF = | 0.0105 PEN | 94.9379 HUF = | 1 PEN | 2023-07-25 |
| 1 HUF = | 0.0105 PEN | 95.0399 HUF = | 1 PEN | 2023-07-24 |
| 1 HUF = | 0.0105 PEN | 95.163 HUF = | 1 PEN | 2023-07-23 |
| 1 HUF = | 0.0105 PEN | 95.1588 HUF = | 1 PEN | 2023-07-22 |
| 1 HUF = | 0.0105 PEN | 95.0237 HUF = | 1 PEN | 2023-07-21 |
| 1 HUF = | 0.0106 PEN | 94.3455 HUF = | 1 PEN | 2023-07-20 |
| 1 HUF = | 0.0107 PEN | 93.2061 HUF = | 1 PEN | 2023-07-19 |
| 1 HUF = | 0.0107 PEN | 93.5293 HUF = | 1 PEN | 2023-07-18 |
| 1 HUF = | 0.0107 PEN | 93.195 HUF = | 1 PEN | 2023-07-17 |
| 1 HUF = | 0.0107 PEN | 93.4493 HUF = | 1 PEN | 2023-07-16 |
| 1 HUF = | 0.0107 PEN | 93.2788 HUF = | 1 PEN | 2023-07-15 |
| 1 HUF = | 0.0107 PEN | 93.4865 HUF = | 1 PEN | 2023-07-14 |
| 1 HUF = | 0.0106 PEN | 93.9731 HUF = | 1 PEN | 2023-07-13 |
| 1 HUF = | 0.0106 PEN | 94.5886 HUF = | 1 PEN | 2023-07-12 |
| 1 HUF = | 0.0105 PEN | 95.2789 HUF = | 1 PEN | 2023-07-11 |
| 1 HUF = | 0.0103 PEN | 96.9023 HUF = | 1 PEN | 2023-07-10 |
| 1 HUF = | 0.0103 PEN | 97.1843 HUF = | 1 PEN | 2023-07-09 |
| 1 HUF = | 0.0103 PEN | 97.1843 HUF = | 1 PEN | 2023-07-08 |
| 1 HUF = | 0.0103 PEN | 97.4634 HUF = | 1 PEN | 2023-07-07 |
| 1 HUF = | 0.0104 PEN | 96.3508 HUF = | 1 PEN | 2023-07-06 |
| 1 HUF = | 0.0105 PEN | 95.0118 HUF = | 1 PEN | 2023-07-05 |
| 1 HUF = | 0.0106 PEN | 94.769 HUF = | 1 PEN | 2023-07-04 |
| 1 HUF = | 0.0106 PEN | 94.3893 HUF = | 1 PEN | 2023-07-03 |
| 1 HUF = | 0.0106 PEN | 94.2762 HUF = | 1 PEN | 2023-07-02 |
| 1 HUF = | 0.0106 PEN | 94.2762 HUF = | 1 PEN | 2023-07-01 |
| 1 HUF = | 0.0107 PEN | 93.7144 HUF = | 1 PEN | 2023-06-30 |
| 1 HUF = | 0.0107 PEN | 93.1999 HUF = | 1 PEN | 2023-06-29 |
| 1 HUF = | 0.0108 PEN | 92.6046 HUF = | 1 PEN | 2023-06-28 |
| 1 HUF = | 0.0107 PEN | 93.1044 HUF = | 1 PEN | 2023-06-27 |
| 1 HUF = | 0.0106 PEN | 93.9101 HUF = | 1 PEN | 2023-06-26 |
| 1 HUF = | 0.0106 PEN | 94.1982 HUF = | 1 PEN | 2023-06-25 |
| 1 HUF = | 0.0108 PEN | 92.459 HUF = | 1 PEN | 2023-06-23 |
| 1 HUF = | 0.0108 PEN | 92.7078 HUF = | 1 PEN | 2023-06-22 |
| 1 HUF = | 0.0107 PEN | 93.8298 HUF = | 1 PEN | 2023-06-21 |
| 1 HUF = | 0.0106 PEN | 94.5522 HUF = | 1 PEN | 2023-06-20 |
| 1 HUF = | 0.0107 PEN | 93.6871 HUF = | 1 PEN | 2023-06-19 |
| 1 HUF = | 0.0106 PEN | 94.4557 HUF = | 1 PEN | 2023-06-18 |
| 1 HUF = | 0.0106 PEN | 94.4557 HUF = | 1 PEN | 2023-06-17 |
| 1 HUF = | 0.0106 PEN | 94.4396 HUF = | 1 PEN | 2023-06-16 |
| 1 HUF = | 0.0106 PEN | 94.1983 HUF = | 1 PEN | 2023-06-15 |
| 1 HUF = | 0.0106 PEN | 94.1733 HUF = | 1 PEN | 2023-06-14 |
| 1 HUF = | 0.0106 PEN | 93.9094 HUF = | 1 PEN | 2023-06-13 |
| 1 HUF = | 0.0107 PEN | 93.5208 HUF = | 1 PEN | 2023-06-12 |
| 1 HUF = | 0.0107 PEN | 93.7739 HUF = | 1 PEN | 2023-06-11 |
| 1 HUF = | 0.0107 PEN | 93.7766 HUF = | 1 PEN | 2023-06-10 |
| 1 HUF = | 0.0106 PEN | 93.9065 HUF = | 1 PEN | 2023-06-09 |
| 1 HUF = | 0.0107 PEN | 93.7257 HUF = | 1 PEN | 2023-06-08 |
| 1 HUF = | 0.0107 PEN | 93.5409 HUF = | 1 PEN | 2023-06-07 |
| 1 HUF = | 0.0107 PEN | 93.6313 HUF = | 1 PEN | 2023-06-06 |
| 1 HUF = | 0.0107 PEN | 93.1808 HUF = | 1 PEN | 2023-06-05 |
| 1 HUF = | 0.0107 PEN | 93.4094 HUF = | 1 PEN | 2023-06-04 |
| 1 HUF = | 0.0107 PEN | 93.7685 HUF = | 1 PEN | 2023-06-03 |
| 1 HUF = | 0.0106 PEN | 94.3013 HUF = | 1 PEN | 2023-06-02 |
| 1 HUF = | 0.0106 PEN | 94.399 HUF = | 1 PEN | 2023-06-01 |
| 1 HUF = | 0.0107 PEN | 93.8726 HUF = | 1 PEN | 2023-05-31 |
| 1 HUF = | 0.0106 PEN | 94.4444 HUF = | 1 PEN | 2023-05-30 |
| 1 HUF = | 0.0107 PEN | 93.6552 HUF = | 1 PEN | 2023-05-29 |
| 1 HUF = | 0.0106 PEN | 94.3706 HUF = | 1 PEN | 2023-05-28 |
| 1 HUF = | 0.0106 PEN | 94.3706 HUF = | 1 PEN | 2023-05-27 |
| 1 HUF = | 0.0106 PEN | 94.1345 HUF = | 1 PEN | 2023-05-26 |
| 1 HUF = | 0.0106 PEN | 94.2203 HUF = | 1 PEN | 2023-05-25 |
| 1 HUF = | 0.0105 PEN | 94.9228 HUF = | 1 PEN | 2023-05-24 |
| 1 HUF = | 0.0107 PEN | 93.6134 HUF = | 1 PEN | 2023-05-23 |
| 1 HUF = | 0.0106 PEN | 94.2369 HUF = | 1 PEN | 2023-05-22 |
| 1 HUF = | 0.0106 PEN | 94.2117 HUF = | 1 PEN | 2023-05-21 |
| 1 HUF = | 0.0106 PEN | 94 HUF = | 1 PEN | 2023-05-20 |
| 1 HUF = | 0.0106 PEN | 94.0959 HUF = | 1 PEN | 2023-05-19 |
| 1 HUF = | 0.0108 PEN | 92.2878 HUF = | 1 PEN | 2023-05-18 |
| 1 HUF = | 0.0109 PEN | 92.0909 HUF = | 1 PEN | 2023-05-17 |
| 1 HUF = | 0.0108 PEN | 92.9273 HUF = | 1 PEN | 2023-05-16 |
| 1 HUF = | 0.0107 PEN | 93.5343 HUF = | 1 PEN | 2023-05-15 |
| 1 HUF = | 0.0107 PEN | 93.6075 HUF = | 1 PEN | 2023-05-14 |
| 1 HUF = | 0.0107 PEN | 93.5494 HUF = | 1 PEN | 2023-05-13 |
| 1 HUF = | 0.0107 PEN | 93.2362 HUF = | 1 PEN | 2023-05-12 |
| 1 HUF = | 0.011 PEN | 91.0855 HUF = | 1 PEN | 2023-05-11 |
| 1 HUF = | 0.0109 PEN | 91.756 HUF = | 1 PEN | 2023-05-10 |
| 1 HUF = | 0.011 PEN | 91.2254 HUF = | 1 PEN | 2023-05-09 |
| 1 HUF = | 0.011 PEN | 91.1528 HUF = | 1 PEN | 2023-05-08 |
| 1 HUF = | 0.011 PEN | 91.2263 HUF = | 1 PEN | 2023-05-07 |
| 1 HUF = | 0.011 PEN | 91.2263 HUF = | 1 PEN | 2023-05-06 |
| 1 HUF = | 0.011 PEN | 90.9093 HUF = | 1 PEN | 2023-05-05 |
| 1 HUF = | 0.0109 PEN | 91.4978 HUF = | 1 PEN | 2023-05-04 |
| 1 HUF = | 0.0109 PEN | 91.9374 HUF = | 1 PEN | 2023-05-03 |
| 1 HUF = | 0.0109 PEN | 91.5324 HUF = | 1 PEN | 2023-05-02 |
| 1 HUF = | 0.0109 PEN | 92.0561 HUF = | 1 PEN | 2023-05-01 |
| 1 HUF = | 0.0109 PEN | 92.1546 HUF = | 1 PEN | 2023-04-30 |
| 1 HUF = | 0.0109 PEN | 91.4304 HUF = | 1 PEN | 2023-04-29 |
| 1 HUF = | 0.011 PEN | 90.9631 HUF = | 1 PEN | 2023-04-28 |
| 1 HUF = | 0.011 PEN | 90.7989 HUF = | 1 PEN | 2023-04-27 |
| 1 HUF = | 0.0109 PEN | 91.7291 HUF = | 1 PEN | 2023-04-26 |