Last Year History for HUF/NAD
| HUF | NAD | HUF | NAD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0524 NAD | 19.0678 HUF = | 1 NAD | 2024-04-25 |
| 1 HUF = | 0.0521 NAD | 19.2027 HUF = | 1 NAD | 2024-04-24 |
| 1 HUF = | 0.0519 NAD | 19.2774 HUF = | 1 NAD | 2024-04-23 |
| 1 HUF = | 0.0517 NAD | 19.3383 HUF = | 1 NAD | 2024-04-22 |
| 1 HUF = | 0.0518 NAD | 19.3171 HUF = | 1 NAD | 2024-04-21 |
| 1 HUF = | 0.0518 NAD | 19.3171 HUF = | 1 NAD | 2024-04-20 |
| 1 HUF = | 0.0517 NAD | 19.3394 HUF = | 1 NAD | 2024-04-19 |
| 1 HUF = | 0.0515 NAD | 19.4105 HUF = | 1 NAD | 2024-04-18 |
| 1 HUF = | 0.0515 NAD | 19.4024 HUF = | 1 NAD | 2024-04-17 |
| 1 HUF = | 0.0509 NAD | 19.6587 HUF = | 1 NAD | 2024-04-16 |
| 1 HUF = | 0.0511 NAD | 19.5516 HUF = | 1 NAD | 2024-04-15 |
| 1 HUF = | 0.0512 NAD | 19.5269 HUF = | 1 NAD | 2024-04-14 |
| 1 HUF = | 0.0512 NAD | 19.5269 HUF = | 1 NAD | 2024-04-13 |
| 1 HUF = | 0.0503 NAD | 19.8771 HUF = | 1 NAD | 2024-04-12 |
| 1 HUF = | 0.0508 NAD | 19.6827 HUF = | 1 NAD | 2024-04-11 |
| 1 HUF = | 0.052 NAD | 19.2393 HUF = | 1 NAD | 2024-04-10 |
| 1 HUF = | 0.0521 NAD | 19.1895 HUF = | 1 NAD | 2024-04-09 |
| 1 HUF = | 0.0518 NAD | 19.3138 HUF = | 1 NAD | 2024-04-08 |
| 1 HUF = | 0.0519 NAD | 19.286 HUF = | 1 NAD | 2024-04-07 |
| 1 HUF = | 0.0519 NAD | 19.286 HUF = | 1 NAD | 2024-04-06 |
| 1 HUF = | 0.0518 NAD | 19.3108 HUF = | 1 NAD | 2024-04-05 |
| 1 HUF = | 0.0517 NAD | 19.3437 HUF = | 1 NAD | 2024-04-04 |
| 1 HUF = | 0.0514 NAD | 19.4512 HUF = | 1 NAD | 2024-04-03 |
| 1 HUF = | 0.0516 NAD | 19.3925 HUF = | 1 NAD | 2024-04-02 |
| 1 HUF = | 0.0517 NAD | 19.3487 HUF = | 1 NAD | 2024-04-01 |
| 1 HUF = | 0.0517 NAD | 19.3275 HUF = | 1 NAD | 2024-03-31 |
| 1 HUF = | 0.0517 NAD | 19.3275 HUF = | 1 NAD | 2024-03-30 |
| 1 HUF = | 0.0517 NAD | 19.3456 HUF = | 1 NAD | 2024-03-29 |
| 1 HUF = | 0.0514 NAD | 19.4454 HUF = | 1 NAD | 2024-03-28 |
| 1 HUF = | 0.052 NAD | 19.2142 HUF = | 1 NAD | 2024-03-27 |
| 1 HUF = | 0.0518 NAD | 19.316 HUF = | 1 NAD | 2024-03-26 |
| 1 HUF = | 0.0518 NAD | 19.3028 HUF = | 1 NAD | 2024-03-25 |
| 1 HUF = | 0.0517 NAD | 19.3536 HUF = | 1 NAD | 2024-03-24 |
| 1 HUF = | 0.0517 NAD | 19.3536 HUF = | 1 NAD | 2024-03-23 |
| 1 HUF = | 0.0512 NAD | 19.5312 HUF = | 1 NAD | 2024-03-22 |
| 1 HUF = | 0.0521 NAD | 19.1906 HUF = | 1 NAD | 2024-03-21 |
| 1 HUF = | 0.0519 NAD | 19.2803 HUF = | 1 NAD | 2024-03-20 |
| 1 HUF = | 0.052 NAD | 19.2366 HUF = | 1 NAD | 2024-03-19 |
| 1 HUF = | 0.0519 NAD | 19.2814 HUF = | 1 NAD | 2024-03-18 |
| 1 HUF = | 0.052 NAD | 19.222 HUF = | 1 NAD | 2024-03-17 |
| 1 HUF = | 0.052 NAD | 19.222 HUF = | 1 NAD | 2024-03-16 |
| 1 HUF = | 0.052 NAD | 19.2441 HUF = | 1 NAD | 2024-03-15 |
| 1 HUF = | 0.0516 NAD | 19.3853 HUF = | 1 NAD | 2024-03-14 |
| 1 HUF = | 0.0512 NAD | 19.5131 HUF = | 1 NAD | 2024-03-13 |
| 1 HUF = | 0.0515 NAD | 19.4172 HUF = | 1 NAD | 2024-03-12 |
| 1 HUF = | 0.0518 NAD | 19.294 HUF = | 1 NAD | 2024-03-11 |
| 1 HUF = | 0.0519 NAD | 19.264 HUF = | 1 NAD | 2024-03-10 |
| 1 HUF = | 0.0519 NAD | 19.264 HUF = | 1 NAD | 2024-03-09 |
| 1 HUF = | 0.0524 NAD | 19.0897 HUF = | 1 NAD | 2024-03-08 |
| 1 HUF = | 0.0512 NAD | 19.5495 HUF = | 1 NAD | 2024-03-07 |
| 1 HUF = | 0.0529 NAD | 18.9153 HUF = | 1 NAD | 2024-03-06 |
| 1 HUF = | 0.0524 NAD | 19.0923 HUF = | 1 NAD | 2024-03-05 |
| 1 HUF = | 0.0525 NAD | 19.0485 HUF = | 1 NAD | 2024-03-04 |
| 1 HUF = | 0.0525 NAD | 19.034 HUF = | 1 NAD | 2024-03-03 |
| 1 HUF = | 0.0525 NAD | 19.034 HUF = | 1 NAD | 2024-03-02 |
| 1 HUF = | 0.0527 NAD | 18.9876 HUF = | 1 NAD | 2024-03-01 |
| 1 HUF = | 0.0526 NAD | 19.0106 HUF = | 1 NAD | 2024-02-29 |
| 1 HUF = | 0.0528 NAD | 18.9536 HUF = | 1 NAD | 2024-02-28 |
| 1 HUF = | 0.0539 NAD | 18.5411 HUF = | 1 NAD | 2024-02-27 |
| 1 HUF = | 0.0534 NAD | 18.7248 HUF = | 1 NAD | 2024-02-26 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2024-02-25 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2024-02-24 |
| 1 HUF = | 0.0535 NAD | 18.7028 HUF = | 1 NAD | 2024-02-23 |
| 1 HUF = | 0.0531 NAD | 18.8158 HUF = | 1 NAD | 2024-02-22 |
| 1 HUF = | 0.0527 NAD | 18.983 HUF = | 1 NAD | 2024-02-21 |
| 1 HUF = | 0.0525 NAD | 19.063 HUF = | 1 NAD | 2024-02-20 |
| 1 HUF = | 0.0523 NAD | 19.1276 HUF = | 1 NAD | 2024-02-19 |
| 1 HUF = | 0.0523 NAD | 19.1212 HUF = | 1 NAD | 2024-02-18 |
| 1 HUF = | 0.0523 NAD | 19.1212 HUF = | 1 NAD | 2024-02-17 |
| 1 HUF = | 0.0525 NAD | 19.052 HUF = | 1 NAD | 2024-02-16 |
| 1 HUF = | 0.0526 NAD | 19.0254 HUF = | 1 NAD | 2024-02-15 |
| 1 HUF = | 0.0539 NAD | 18.5698 HUF = | 1 NAD | 2024-02-14 |
| 1 HUF = | 0.0554 NAD | 18.0344 HUF = | 1 NAD | 2024-02-13 |
| 1 HUF = | 0.0529 NAD | 18.8971 HUF = | 1 NAD | 2024-02-12 |
| 1 HUF = | 0.053 NAD | 18.8551 HUF = | 1 NAD | 2024-02-11 |
| 1 HUF = | 0.053 NAD | 18.8551 HUF = | 1 NAD | 2024-02-10 |
| 1 HUF = | 0.0526 NAD | 19.0154 HUF = | 1 NAD | 2024-02-09 |
| 1 HUF = | 0.0526 NAD | 19.0093 HUF = | 1 NAD | 2024-02-08 |
| 1 HUF = | 0.0527 NAD | 18.9916 HUF = | 1 NAD | 2024-02-07 |
| 1 HUF = | 0.053 NAD | 18.8753 HUF = | 1 NAD | 2024-02-06 |
| 1 HUF = | 0.052 NAD | 19.2312 HUF = | 1 NAD | 2024-02-05 |
| 1 HUF = | 0.0523 NAD | 19.1365 HUF = | 1 NAD | 2024-02-04 |
| 1 HUF = | 0.0523 NAD | 19.1365 HUF = | 1 NAD | 2024-02-03 |
| 1 HUF = | 0.0528 NAD | 18.9365 HUF = | 1 NAD | 2024-02-02 |
| 1 HUF = | 0.0523 NAD | 19.1225 HUF = | 1 NAD | 2024-02-01 |
| 1 HUF = | 0.0529 NAD | 18.8985 HUF = | 1 NAD | 2024-01-31 |
| 1 HUF = | 0.0524 NAD | 19.0942 HUF = | 1 NAD | 2024-01-30 |
| 1 HUF = | 0.0521 NAD | 19.1915 HUF = | 1 NAD | 2024-01-29 |
| 1 HUF = | 0.0526 NAD | 19.0113 HUF = | 1 NAD | 2024-01-28 |
| 1 HUF = | 0.0526 NAD | 19.0113 HUF = | 1 NAD | 2024-01-27 |
| 1 HUF = | 0.0531 NAD | 18.8309 HUF = | 1 NAD | 2024-01-26 |
| 1 HUF = | 0.0535 NAD | 18.7009 HUF = | 1 NAD | 2024-01-25 |
| 1 HUF = | 0.0538 NAD | 18.5837 HUF = | 1 NAD | 2024-01-24 |
| 1 HUF = | 0.0545 NAD | 18.3607 HUF = | 1 NAD | 2024-01-23 |
| 1 HUF = | 0.0539 NAD | 18.5585 HUF = | 1 NAD | 2024-01-22 |
| 1 HUF = | 0.054 NAD | 18.53 HUF = | 1 NAD | 2024-01-21 |
| 1 HUF = | 0.0539 NAD | 18.5358 HUF = | 1 NAD | 2024-01-20 |
| 1 HUF = | 0.0538 NAD | 18.6029 HUF = | 1 NAD | 2024-01-19 |
| 1 HUF = | 0.0545 NAD | 18.3479 HUF = | 1 NAD | 2024-01-18 |
| 1 HUF = | 0.0535 NAD | 18.6869 HUF = | 1 NAD | 2024-01-17 |
| 1 HUF = | 0.0539 NAD | 18.5423 HUF = | 1 NAD | 2024-01-16 |
| 1 HUF = | 0.0539 NAD | 18.5517 HUF = | 1 NAD | 2024-01-15 |
| 1 HUF = | 0.0539 NAD | 18.54 HUF = | 1 NAD | 2024-01-14 |
| 1 HUF = | 0.0539 NAD | 18.5465 HUF = | 1 NAD | 2024-01-13 |
| 1 HUF = | 0.0541 NAD | 18.4911 HUF = | 1 NAD | 2024-01-12 |
| 1 HUF = | 0.0542 NAD | 18.4534 HUF = | 1 NAD | 2024-01-11 |
| 1 HUF = | 0.0536 NAD | 18.644 HUF = | 1 NAD | 2024-01-10 |
| 1 HUF = | 0.0539 NAD | 18.54 HUF = | 1 NAD | 2024-01-09 |
| 1 HUF = | 0.0541 NAD | 18.4784 HUF = | 1 NAD | 2024-01-08 |
| 1 HUF = | 0.0541 NAD | 18.4833 HUF = | 1 NAD | 2024-01-07 |
| 1 HUF = | 0.0541 NAD | 18.4848 HUF = | 1 NAD | 2024-01-06 |
| 1 HUF = | 0.054 NAD | 18.506 HUF = | 1 NAD | 2024-01-05 |
| 1 HUF = | 0.0534 NAD | 18.74 HUF = | 1 NAD | 2024-01-04 |
| 1 HUF = | 0.0532 NAD | 18.7858 HUF = | 1 NAD | 2024-01-03 |
| 1 HUF = | 0.0535 NAD | 18.7051 HUF = | 1 NAD | 2024-01-02 |
| 1 HUF = | 0.0534 NAD | 18.7411 HUF = | 1 NAD | 2024-01-01 |
| 1 HUF = | 0.0534 NAD | 18.7362 HUF = | 1 NAD | 2023-12-31 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2023-12-30 |
| 1 HUF = | 0.0536 NAD | 18.6519 HUF = | 1 NAD | 2023-12-29 |
| 1 HUF = | 0.0538 NAD | 18.5842 HUF = | 1 NAD | 2023-12-28 |
| 1 HUF = | 0.054 NAD | 18.534 HUF = | 1 NAD | 2023-12-27 |
| 1 HUF = | 0.0531 NAD | 18.8445 HUF = | 1 NAD | 2023-12-26 |
| 1 HUF = | 0.0531 NAD | 18.8393 HUF = | 1 NAD | 2023-12-25 |
| 1 HUF = | 0.0531 NAD | 18.8392 HUF = | 1 NAD | 2023-12-24 |
| 1 HUF = | 0.0531 NAD | 18.8384 HUF = | 1 NAD | 2023-12-23 |
| 1 HUF = | 0.0529 NAD | 18.9025 HUF = | 1 NAD | 2023-12-22 |
| 1 HUF = | 0.052 NAD | 19.2166 HUF = | 1 NAD | 2023-12-21 |
| 1 HUF = | 0.053 NAD | 18.8582 HUF = | 1 NAD | 2023-12-20 |
| 1 HUF = | 0.0528 NAD | 18.9472 HUF = | 1 NAD | 2023-12-19 |
| 1 HUF = | 0.0522 NAD | 19.1673 HUF = | 1 NAD | 2023-12-18 |
| 1 HUF = | 0.0521 NAD | 19.2096 HUF = | 1 NAD | 2023-12-17 |
| 1 HUF = | 0.0521 NAD | 19.2096 HUF = | 1 NAD | 2023-12-16 |
| 1 HUF = | 0.0553 NAD | 18.0909 HUF = | 1 NAD | 2023-12-15 |
| 1 HUF = | 0.0548 NAD | 18.2565 HUF = | 1 NAD | 2023-12-14 |
| 1 HUF = | 0.0539 NAD | 18.5636 HUF = | 1 NAD | 2023-12-13 |
| 1 HUF = | 0.0536 NAD | 18.6668 HUF = | 1 NAD | 2023-12-12 |
| 1 HUF = | 0.0536 NAD | 18.6626 HUF = | 1 NAD | 2023-12-11 |
| 1 HUF = | 0.0536 NAD | 18.6672 HUF = | 1 NAD | 2023-12-10 |
| 1 HUF = | 0.0536 NAD | 18.6717 HUF = | 1 NAD | 2023-12-09 |
| 1 HUF = | 0.053 NAD | 18.8727 HUF = | 1 NAD | 2023-12-08 |
| 1 HUF = | 0.0536 NAD | 18.6485 HUF = | 1 NAD | 2023-12-07 |
| 1 HUF = | 0.054 NAD | 18.5244 HUF = | 1 NAD | 2023-12-06 |
| 1 HUF = | 0.0531 NAD | 18.8473 HUF = | 1 NAD | 2023-12-05 |
| 1 HUF = | 0.0534 NAD | 18.7182 HUF = | 1 NAD | 2023-12-04 |
| 1 HUF = | 0.0535 NAD | 18.7003 HUF = | 1 NAD | 2023-12-03 |
| 1 HUF = | 0.0535 NAD | 18.6961 HUF = | 1 NAD | 2023-12-02 |
| 1 HUF = | 0.0539 NAD | 18.5397 HUF = | 1 NAD | 2023-12-01 |
| 1 HUF = | 0.0543 NAD | 18.4205 HUF = | 1 NAD | 2023-11-30 |
| 1 HUF = | 0.0549 NAD | 18.1988 HUF = | 1 NAD | 2023-11-29 |
| 1 HUF = | 0.0544 NAD | 18.3718 HUF = | 1 NAD | 2023-11-28 |
| 1 HUF = | 0.0542 NAD | 18.4608 HUF = | 1 NAD | 2023-11-27 |
| 1 HUF = | 0.0542 NAD | 18.4664 HUF = | 1 NAD | 2023-11-26 |
| 1 HUF = | 0.0542 NAD | 18.4491 HUF = | 1 NAD | 2023-11-25 |
| 1 HUF = | 0.0535 NAD | 18.6955 HUF = | 1 NAD | 2023-11-24 |
| 1 HUF = | 0.0532 NAD | 18.7997 HUF = | 1 NAD | 2023-11-23 |
| 1 HUF = | 0.0533 NAD | 18.7511 HUF = | 1 NAD | 2023-11-22 |
| 1 HUF = | 0.0529 NAD | 18.9003 HUF = | 1 NAD | 2023-11-21 |
| 1 HUF = | 0.053 NAD | 18.8716 HUF = | 1 NAD | 2023-11-20 |
| 1 HUF = | 0.0529 NAD | 18.9098 HUF = | 1 NAD | 2023-11-19 |
| 1 HUF = | 0.0529 NAD | 18.9088 HUF = | 1 NAD | 2023-11-18 |
| 1 HUF = | 0.0529 NAD | 18.8991 HUF = | 1 NAD | 2023-11-17 |
| 1 HUF = | 0.0524 NAD | 19.0755 HUF = | 1 NAD | 2023-11-16 |
| 1 HUF = | 0.0527 NAD | 18.9697 HUF = | 1 NAD | 2023-11-15 |
| 1 HUF = | 0.0568 NAD | 17.6174 HUF = | 1 NAD | 2023-11-14 |
| 1 HUF = | 0.0529 NAD | 18.9151 HUF = | 1 NAD | 2023-11-13 |
| 1 HUF = | 0.0528 NAD | 18.924 HUF = | 1 NAD | 2023-11-12 |
| 1 HUF = | 0.0528 NAD | 18.9284 HUF = | 1 NAD | 2023-11-11 |
| 1 HUF = | 0.0525 NAD | 19.0642 HUF = | 1 NAD | 2023-11-10 |
| 1 HUF = | 0.0559 NAD | 17.8976 HUF = | 1 NAD | 2023-11-09 |
| 1 HUF = | 0.0555 NAD | 18.0111 HUF = | 1 NAD | 2023-11-08 |
| 1 HUF = | 0.0517 NAD | 19.3542 HUF = | 1 NAD | 2023-11-07 |
| 1 HUF = | 0.0524 NAD | 19.0683 HUF = | 1 NAD | 2023-11-06 |
| 1 HUF = | 0.0524 NAD | 19.0913 HUF = | 1 NAD | 2023-11-05 |
| 1 HUF = | 0.0524 NAD | 19.0913 HUF = | 1 NAD | 2023-11-04 |
| 1 HUF = | 0.0513 NAD | 19.5089 HUF = | 1 NAD | 2023-11-03 |
| 1 HUF = | 0.0508 NAD | 19.6904 HUF = | 1 NAD | 2023-11-02 |
| 1 HUF = | 0.0521 NAD | 19.1946 HUF = | 1 NAD | 2023-11-01 |
| 1 HUF = | 0.0523 NAD | 19.1323 HUF = | 1 NAD | 2023-10-31 |
| 1 HUF = | 0.0556 NAD | 17.9796 HUF = | 1 NAD | 2023-10-30 |
| 1 HUF = | 0.0556 NAD | 17.9749 HUF = | 1 NAD | 2023-10-29 |
| 1 HUF = | 0.0556 NAD | 17.9749 HUF = | 1 NAD | 2023-10-28 |
| 1 HUF = | 0.0557 NAD | 17.9577 HUF = | 1 NAD | 2023-10-27 |
| 1 HUF = | 0.0555 NAD | 18.0115 HUF = | 1 NAD | 2023-10-26 |
| 1 HUF = | 0.0525 NAD | 19.0326 HUF = | 1 NAD | 2023-10-25 |
| 1 HUF = | 0.0531 NAD | 18.8244 HUF = | 1 NAD | 2023-10-24 |
| 1 HUF = | 0.0527 NAD | 18.9826 HUF = | 1 NAD | 2023-10-23 |
| 1 HUF = | 0.0527 NAD | 18.9829 HUF = | 1 NAD | 2023-10-22 |
| 1 HUF = | 0.0527 NAD | 18.9829 HUF = | 1 NAD | 2023-10-21 |
| 1 HUF = | 0.0524 NAD | 19.089 HUF = | 1 NAD | 2023-10-20 |
| 1 HUF = | 0.0516 NAD | 19.3877 HUF = | 1 NAD | 2023-10-19 |
| 1 HUF = | 0.0518 NAD | 19.3222 HUF = | 1 NAD | 2023-10-18 |
| 1 HUF = | 0.0513 NAD | 19.5017 HUF = | 1 NAD | 2023-10-17 |
| 1 HUF = | 0.0515 NAD | 19.4286 HUF = | 1 NAD | 2023-10-16 |
| 1 HUF = | 0.0513 NAD | 19.4809 HUF = | 1 NAD | 2023-10-15 |
| 1 HUF = | 0.0513 NAD | 19.4809 HUF = | 1 NAD | 2023-10-14 |
| 1 HUF = | 0.0516 NAD | 19.3706 HUF = | 1 NAD | 2023-10-13 |
| 1 HUF = | 0.052 NAD | 19.2428 HUF = | 1 NAD | 2023-10-12 |
| 1 HUF = | 0.0521 NAD | 19.2114 HUF = | 1 NAD | 2023-10-11 |
| 1 HUF = | 0.053 NAD | 18.8739 HUF = | 1 NAD | 2023-10-10 |
| 1 HUF = | 0.0532 NAD | 18.8144 HUF = | 1 NAD | 2023-10-09 |
| 1 HUF = | 0.0533 NAD | 18.7495 HUF = | 1 NAD | 2023-10-08 |
| 1 HUF = | 0.0533 NAD | 18.7495 HUF = | 1 NAD | 2023-10-07 |
| 1 HUF = | 0.0531 NAD | 18.8321 HUF = | 1 NAD | 2023-10-06 |
| 1 HUF = | 0.0524 NAD | 19.0666 HUF = | 1 NAD | 2023-10-05 |
| 1 HUF = | 0.0281 NAD | 35.5782 HUF = | 1 NAD | 2023-10-04 |
| 1 HUF = | 0.0518 NAD | 19.3169 HUF = | 1 NAD | 2023-10-03 |
| 1 HUF = | 0.0513 NAD | 19.4891 HUF = | 1 NAD | 2023-10-02 |
| 1 HUF = | 0.0514 NAD | 19.4726 HUF = | 1 NAD | 2023-10-01 |
| 1 HUF = | 0.0514 NAD | 19.4726 HUF = | 1 NAD | 2023-09-30 |
| 1 HUF = | 0.0512 NAD | 19.5494 HUF = | 1 NAD | 2023-09-29 |
| 1 HUF = | 0.0514 NAD | 19.4368 HUF = | 1 NAD | 2023-09-28 |
| 1 HUF = | 0.0515 NAD | 19.4016 HUF = | 1 NAD | 2023-09-27 |
| 1 HUF = | 0.0509 NAD | 19.6518 HUF = | 1 NAD | 2023-09-26 |
| 1 HUF = | 0.0518 NAD | 19.3229 HUF = | 1 NAD | 2023-09-25 |
| 1 HUF = | 0.0517 NAD | 19.3596 HUF = | 1 NAD | 2023-09-24 |
| 1 HUF = | 0.0517 NAD | 19.3596 HUF = | 1 NAD | 2023-09-23 |
| 1 HUF = | 0.0519 NAD | 19.2687 HUF = | 1 NAD | 2023-09-22 |
| 1 HUF = | 0.0522 NAD | 19.1402 HUF = | 1 NAD | 2023-09-21 |
| 1 HUF = | 0.0527 NAD | 18.9758 HUF = | 1 NAD | 2023-09-20 |
| 1 HUF = | 0.053 NAD | 18.8597 HUF = | 1 NAD | 2023-09-19 |
| 1 HUF = | 0.0528 NAD | 18.9437 HUF = | 1 NAD | 2023-09-18 |
| 1 HUF = | 0.0528 NAD | 18.9517 HUF = | 1 NAD | 2023-09-17 |
| 1 HUF = | 0.0528 NAD | 18.9517 HUF = | 1 NAD | 2023-09-16 |
| 1 HUF = | 0.0528 NAD | 18.9378 HUF = | 1 NAD | 2023-09-15 |
| 1 HUF = | 0.0528 NAD | 18.9452 HUF = | 1 NAD | 2023-09-14 |
| 1 HUF = | 0.0527 NAD | 18.9611 HUF = | 1 NAD | 2023-09-13 |
| 1 HUF = | 0.0532 NAD | 18.787 HUF = | 1 NAD | 2023-09-12 |
| 1 HUF = | 0.0531 NAD | 18.8268 HUF = | 1 NAD | 2023-09-11 |
| 1 HUF = | 0.0531 NAD | 18.8501 HUF = | 1 NAD | 2023-09-10 |
| 1 HUF = | 0.0531 NAD | 18.8501 HUF = | 1 NAD | 2023-09-09 |
| 1 HUF = | 0.0531 NAD | 18.8469 HUF = | 1 NAD | 2023-09-08 |
| 1 HUF = | 0.0529 NAD | 18.8887 HUF = | 1 NAD | 2023-09-07 |
| 1 HUF = | 0.0531 NAD | 18.8411 HUF = | 1 NAD | 2023-09-06 |
| 1 HUF = | 0.0522 NAD | 19.1401 HUF = | 1 NAD | 2023-09-05 |
| 1 HUF = | 0.052 NAD | 19.2401 HUF = | 1 NAD | 2023-09-04 |
| 1 HUF = | 0.0519 NAD | 19.2616 HUF = | 1 NAD | 2023-09-03 |
| 1 HUF = | 0.0519 NAD | 19.2616 HUF = | 1 NAD | 2023-09-02 |
| 1 HUF = | 0.0526 NAD | 18.9974 HUF = | 1 NAD | 2023-09-01 |
| 1 HUF = | 0.0533 NAD | 18.7741 HUF = | 1 NAD | 2023-08-31 |
| 1 HUF = | 0.0528 NAD | 18.9266 HUF = | 1 NAD | 2023-08-30 |
| 1 HUF = | 0.0522 NAD | 19.1488 HUF = | 1 NAD | 2023-08-29 |
| 1 HUF = | 0.0523 NAD | 19.1335 HUF = | 1 NAD | 2023-08-28 |
| 1 HUF = | 0.0523 NAD | 19.1071 HUF = | 1 NAD | 2023-08-27 |
| 1 HUF = | 0.0523 NAD | 19.1071 HUF = | 1 NAD | 2023-08-26 |
| 1 HUF = | 0.052 NAD | 19.2401 HUF = | 1 NAD | 2023-08-25 |
| 1 HUF = | 0.053 NAD | 18.8837 HUF = | 1 NAD | 2023-08-24 |
| 1 HUF = | 0.0535 NAD | 18.6777 HUF = | 1 NAD | 2023-08-23 |
| 1 HUF = | 0.054 NAD | 18.5098 HUF = | 1 NAD | 2023-08-22 |
| 1 HUF = | 0.0543 NAD | 18.4007 HUF = | 1 NAD | 2023-08-21 |
| 1 HUF = | 0.0543 NAD | 18.4005 HUF = | 1 NAD | 2023-08-20 |
| 1 HUF = | 0.0543 NAD | 18.4005 HUF = | 1 NAD | 2023-08-19 |
| 1 HUF = | 0.054 NAD | 18.5108 HUF = | 1 NAD | 2023-08-18 |
| 1 HUF = | 0.0536 NAD | 18.6427 HUF = | 1 NAD | 2023-08-17 |
| 1 HUF = | 0.0548 NAD | 18.2417 HUF = | 1 NAD | 2023-08-16 |
| 1 HUF = | 0.0562 NAD | 17.7877 HUF = | 1 NAD | 2023-08-15 |
| 1 HUF = | 0.0535 NAD | 18.6902 HUF = | 1 NAD | 2023-08-14 |
| 1 HUF = | 0.0534 NAD | 18.7139 HUF = | 1 NAD | 2023-08-13 |
| 1 HUF = | 0.0534 NAD | 18.7139 HUF = | 1 NAD | 2023-08-12 |
| 1 HUF = | 0.0533 NAD | 18.7693 HUF = | 1 NAD | 2023-08-11 |
| 1 HUF = | 0.0528 NAD | 18.9267 HUF = | 1 NAD | 2023-08-10 |
| 1 HUF = | 0.0525 NAD | 19.0309 HUF = | 1 NAD | 2023-08-09 |
| 1 HUF = | 0.0529 NAD | 18.893 HUF = | 1 NAD | 2023-08-08 |
| 1 HUF = | 0.0528 NAD | 18.9235 HUF = | 1 NAD | 2023-08-07 |
| 1 HUF = | 0.0528 NAD | 18.9267 HUF = | 1 NAD | 2023-08-06 |
| 1 HUF = | 0.0528 NAD | 18.9267 HUF = | 1 NAD | 2023-08-05 |
| 1 HUF = | 0.052 NAD | 19.2327 HUF = | 1 NAD | 2023-08-04 |
| 1 HUF = | 0.0515 NAD | 19.4296 HUF = | 1 NAD | 2023-08-03 |
| 1 HUF = | 0.0518 NAD | 19.2875 HUF = | 1 NAD | 2023-08-02 |
| 1 HUF = | 0.0507 NAD | 19.7174 HUF = | 1 NAD | 2023-08-01 |
| 1 HUF = | 0.0506 NAD | 19.7556 HUF = | 1 NAD | 2023-07-31 |
| 1 HUF = | 0.0505 NAD | 19.7908 HUF = | 1 NAD | 2023-07-30 |
| 1 HUF = | 0.0505 NAD | 19.7908 HUF = | 1 NAD | 2023-07-29 |
| 1 HUF = | 0.0507 NAD | 19.7156 HUF = | 1 NAD | 2023-07-28 |
| 1 HUF = | 0.0513 NAD | 19.5096 HUF = | 1 NAD | 2023-07-27 |
| 1 HUF = | 0.0523 NAD | 19.1027 HUF = | 1 NAD | 2023-07-26 |
| 1 HUF = | 0.0526 NAD | 19.0104 HUF = | 1 NAD | 2023-07-25 |
| 1 HUF = | 0.0527 NAD | 18.9657 HUF = | 1 NAD | 2023-07-24 |
| 1 HUF = | 0.0527 NAD | 18.9793 HUF = | 1 NAD | 2023-07-23 |
| 1 HUF = | 0.0527 NAD | 18.9784 HUF = | 1 NAD | 2023-07-22 |
| 1 HUF = | 0.0521 NAD | 19.1847 HUF = | 1 NAD | 2023-07-21 |
| 1 HUF = | 0.0529 NAD | 18.8876 HUF = | 1 NAD | 2023-07-20 |
| 1 HUF = | 0.0537 NAD | 18.6292 HUF = | 1 NAD | 2023-07-19 |
| 1 HUF = | 0.0539 NAD | 18.5507 HUF = | 1 NAD | 2023-07-18 |
| 1 HUF = | 0.0545 NAD | 18.3433 HUF = | 1 NAD | 2023-07-17 |
| 1 HUF = | 0.0545 NAD | 18.3548 HUF = | 1 NAD | 2023-07-16 |
| 1 HUF = | 0.0545 NAD | 18.3561 HUF = | 1 NAD | 2023-07-15 |
| 1 HUF = | 0.0545 NAD | 18.3399 HUF = | 1 NAD | 2023-07-14 |
| 1 HUF = | 0.0544 NAD | 18.366 HUF = | 1 NAD | 2023-07-13 |
| 1 HUF = | 0.0543 NAD | 18.4227 HUF = | 1 NAD | 2023-07-12 |
| 1 HUF = | 0.0543 NAD | 18.3996 HUF = | 1 NAD | 2023-07-11 |
| 1 HUF = | 0.0538 NAD | 18.5736 HUF = | 1 NAD | 2023-07-10 |
| 1 HUF = | 0.0538 NAD | 18.6046 HUF = | 1 NAD | 2023-07-09 |
| 1 HUF = | 0.0538 NAD | 18.6046 HUF = | 1 NAD | 2023-07-08 |
| 1 HUF = | 0.0539 NAD | 18.5529 HUF = | 1 NAD | 2023-07-07 |
| 1 HUF = | 0.0536 NAD | 18.6732 HUF = | 1 NAD | 2023-07-06 |
| 1 HUF = | 0.0545 NAD | 18.3432 HUF = | 1 NAD | 2023-07-05 |
| 1 HUF = | 0.0548 NAD | 18.2616 HUF = | 1 NAD | 2023-07-04 |
| 1 HUF = | 0.0551 NAD | 18.134 HUF = | 1 NAD | 2023-07-03 |
| 1 HUF = | 0.0551 NAD | 18.1464 HUF = | 1 NAD | 2023-07-02 |
| 1 HUF = | 0.0551 NAD | 18.1464 HUF = | 1 NAD | 2023-07-01 |
| 1 HUF = | 0.0549 NAD | 18.1993 HUF = | 1 NAD | 2023-06-30 |
| 1 HUF = | 0.0548 NAD | 18.2388 HUF = | 1 NAD | 2023-06-29 |
| 1 HUF = | 0.0553 NAD | 18.0946 HUF = | 1 NAD | 2023-06-28 |
| 1 HUF = | 0.0551 NAD | 18.1366 HUF = | 1 NAD | 2023-06-27 |
| 1 HUF = | 0.0552 NAD | 18.1103 HUF = | 1 NAD | 2023-06-26 |
| 1 HUF = | 0.0552 NAD | 18.1207 HUF = | 1 NAD | 2023-06-25 |
| 1 HUF = | 0.0549 NAD | 18.2176 HUF = | 1 NAD | 2023-06-23 |
| 1 HUF = | 0.0545 NAD | 18.3596 HUF = | 1 NAD | 2023-06-22 |
| 1 HUF = | 0.0539 NAD | 18.5425 HUF = | 1 NAD | 2023-06-21 |
| 1 HUF = | 0.0532 NAD | 18.8094 HUF = | 1 NAD | 2023-06-20 |
| 1 HUF = | 0.0532 NAD | 18.7798 HUF = | 1 NAD | 2023-06-19 |
| 1 HUF = | 0.0533 NAD | 18.779 HUF = | 1 NAD | 2023-06-18 |
| 1 HUF = | 0.0533 NAD | 18.779 HUF = | 1 NAD | 2023-06-17 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2023-06-16 |
| 1 HUF = | 0.0538 NAD | 18.5964 HUF = | 1 NAD | 2023-06-15 |
| 1 HUF = | 0.0542 NAD | 18.4665 HUF = | 1 NAD | 2023-06-14 |
| 1 HUF = | 0.0541 NAD | 18.4742 HUF = | 1 NAD | 2023-06-13 |
| 1 HUF = | 0.0547 NAD | 18.2849 HUF = | 1 NAD | 2023-06-12 |
| 1 HUF = | 0.0546 NAD | 18.2993 HUF = | 1 NAD | 2023-06-11 |
| 1 HUF = | 0.0546 NAD | 18.2998 HUF = | 1 NAD | 2023-06-10 |
| 1 HUF = | 0.055 NAD | 18.1861 HUF = | 1 NAD | 2023-06-09 |
| 1 HUF = | 0.0557 NAD | 17.9498 HUF = | 1 NAD | 2023-06-08 |
| 1 HUF = | 0.0558 NAD | 17.9304 HUF = | 1 NAD | 2023-06-07 |
| 1 HUF = | 0.0567 NAD | 17.6474 HUF = | 1 NAD | 2023-06-06 |
| 1 HUF = | 0.0565 NAD | 17.7097 HUF = | 1 NAD | 2023-06-05 |
| 1 HUF = | 0.0565 NAD | 17.6999 HUF = | 1 NAD | 2023-06-04 |
| 1 HUF = | 0.0565 NAD | 17.6989 HUF = | 1 NAD | 2023-06-03 |
| 1 HUF = | 0.0572 NAD | 17.4807 HUF = | 1 NAD | 2023-06-02 |
| 1 HUF = | 0.0569 NAD | 17.5802 HUF = | 1 NAD | 2023-06-01 |
| 1 HUF = | 0.0572 NAD | 17.4967 HUF = | 1 NAD | 2023-05-31 |
| 1 HUF = | 0.0566 NAD | 17.6592 HUF = | 1 NAD | 2023-05-30 |
| 1 HUF = | 0.0568 NAD | 17.6084 HUF = | 1 NAD | 2023-05-29 |
| 1 HUF = | 0.0568 NAD | 17.6131 HUF = | 1 NAD | 2023-05-28 |
| 1 HUF = | 0.0568 NAD | 17.6131 HUF = | 1 NAD | 2023-05-27 |
| 1 HUF = | 0.0554 NAD | 18.0667 HUF = | 1 NAD | 2023-05-26 |
| 1 HUF = | 0.0556 NAD | 17.9998 HUF = | 1 NAD | 2023-05-25 |
| 1 HUF = | 0.0551 NAD | 18.1469 HUF = | 1 NAD | 2023-05-24 |
| 1 HUF = | 0.0556 NAD | 17.9773 HUF = | 1 NAD | 2023-05-23 |
| 1 HUF = | 0.0559 NAD | 17.8746 HUF = | 1 NAD | 2023-05-22 |
| 1 HUF = | 0.056 NAD | 17.8693 HUF = | 1 NAD | 2023-05-21 |
| 1 HUF = | 0.056 NAD | 17.8693 HUF = | 1 NAD | 2023-05-20 |
| 1 HUF = | 0.0556 NAD | 17.9866 HUF = | 1 NAD | 2023-05-19 |
| 1 HUF = | 0.0564 NAD | 17.7262 HUF = | 1 NAD | 2023-05-18 |
| 1 HUF = | 0.0562 NAD | 17.7811 HUF = | 1 NAD | 2023-05-17 |
| 1 HUF = | 0.0561 NAD | 17.8312 HUF = | 1 NAD | 2023-05-16 |
| 1 HUF = | 0.0567 NAD | 17.6435 HUF = | 1 NAD | 2023-05-15 |
| 1 HUF = | 0.0566 NAD | 17.6571 HUF = | 1 NAD | 2023-05-14 |
| 1 HUF = | 0.0566 NAD | 17.6568 HUF = | 1 NAD | 2023-05-13 |
| 1 HUF = | 0.0563 NAD | 17.7538 HUF = | 1 NAD | 2023-05-12 |
| 1 HUF = | 0.0554 NAD | 18.0607 HUF = | 1 NAD | 2023-05-11 |
| 1 HUF = | 0.055 NAD | 18.1936 HUF = | 1 NAD | 2023-05-10 |
| 1 HUF = | 0.0544 NAD | 18.3684 HUF = | 1 NAD | 2023-05-09 |
| 1 HUF = | 0.0546 NAD | 18.321 HUF = | 1 NAD | 2023-05-08 |
| 1 HUF = | 0.0545 NAD | 18.3353 HUF = | 1 NAD | 2023-05-07 |
| 1 HUF = | 0.0545 NAD | 18.3353 HUF = | 1 NAD | 2023-05-06 |
| 1 HUF = | 0.054 NAD | 18.529 HUF = | 1 NAD | 2023-05-05 |
| 1 HUF = | 0.0539 NAD | 18.5653 HUF = | 1 NAD | 2023-05-04 |
| 1 HUF = | 0.0543 NAD | 18.4143 HUF = | 1 NAD | 2023-05-03 |
| 1 HUF = | 0.0542 NAD | 18.4583 HUF = | 1 NAD | 2023-05-02 |
| 1 HUF = | 0.0541 NAD | 18.4881 HUF = | 1 NAD | 2023-05-01 |
| 1 HUF = | 0.054 NAD | 18.5034 HUF = | 1 NAD | 2023-04-30 |
| 1 HUF = | 0.054 NAD | 18.5047 HUF = | 1 NAD | 2023-04-29 |
| 1 HUF = | 0.054 NAD | 18.5019 HUF = | 1 NAD | 2023-04-28 |
| 1 HUF = | 0.0543 NAD | 18.4267 HUF = | 1 NAD | 2023-04-27 |
| 1 HUF = | 0.0533 NAD | 18.7635 HUF = | 1 NAD | 2023-04-26 |