Last Year History for HUF/MUR
| HUF | MUR | HUF | MUR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1268 MUR | 7.8851 HUF = | 1 MUR | 2024-04-25 |
| 1 HUF = | 0.1261 MUR | 7.9279 HUF = | 1 MUR | 2024-04-24 |
| 1 HUF = | 0.1259 MUR | 7.9399 HUF = | 1 MUR | 2024-04-23 |
| 1 HUF = | 0.1257 MUR | 7.9581 HUF = | 1 MUR | 2024-04-22 |
| 1 HUF = | 0.1262 MUR | 7.9232 HUF = | 1 MUR | 2024-04-21 |
| 1 HUF = | 0.1262 MUR | 7.9232 HUF = | 1 MUR | 2024-04-20 |
| 1 HUF = | 0.1259 MUR | 7.9411 HUF = | 1 MUR | 2024-04-19 |
| 1 HUF = | 0.126 MUR | 7.9377 HUF = | 1 MUR | 2024-04-18 |
| 1 HUF = | 0.1265 MUR | 7.9075 HUF = | 1 MUR | 2024-04-17 |
| 1 HUF = | 0.1257 MUR | 7.9562 HUF = | 1 MUR | 2024-04-16 |
| 1 HUF = | 0.1288 MUR | 7.7627 HUF = | 1 MUR | 2024-04-15 |
| 1 HUF = | 0.1257 MUR | 7.9536 HUF = | 1 MUR | 2024-04-14 |
| 1 HUF = | 0.1257 MUR | 7.9538 HUF = | 1 MUR | 2024-04-13 |
| 1 HUF = | 0.126 MUR | 7.9338 HUF = | 1 MUR | 2024-04-12 |
| 1 HUF = | 0.1268 MUR | 7.8877 HUF = | 1 MUR | 2024-04-11 |
| 1 HUF = | 0.129 MUR | 7.7511 HUF = | 1 MUR | 2024-04-10 |
| 1 HUF = | 0.129 MUR | 7.754 HUF = | 1 MUR | 2024-04-09 |
| 1 HUF = | 0.128 MUR | 7.8138 HUF = | 1 MUR | 2024-04-08 |
| 1 HUF = | 0.1287 MUR | 7.772 HUF = | 1 MUR | 2024-04-07 |
| 1 HUF = | 0.1287 MUR | 7.772 HUF = | 1 MUR | 2024-04-06 |
| 1 HUF = | 0.1286 MUR | 7.7781 HUF = | 1 MUR | 2024-04-05 |
| 1 HUF = | 0.1277 MUR | 7.8306 HUF = | 1 MUR | 2024-04-04 |
| 1 HUF = | 0.1268 MUR | 7.8847 HUF = | 1 MUR | 2024-04-03 |
| 1 HUF = | 0.1264 MUR | 7.9114 HUF = | 1 MUR | 2024-04-02 |
| 1 HUF = | 0.127 MUR | 7.8731 HUF = | 1 MUR | 2024-04-01 |
| 1 HUF = | 0.1271 MUR | 7.8695 HUF = | 1 MUR | 2024-03-31 |
| 1 HUF = | 0.127 MUR | 7.8768 HUF = | 1 MUR | 2024-03-30 |
| 1 HUF = | 0.1269 MUR | 7.8774 HUF = | 1 MUR | 2024-03-29 |
| 1 HUF = | 0.1264 MUR | 7.9112 HUF = | 1 MUR | 2024-03-28 |
| 1 HUF = | 0.1269 MUR | 7.8783 HUF = | 1 MUR | 2024-03-27 |
| 1 HUF = | 0.1267 MUR | 7.8923 HUF = | 1 MUR | 2024-03-26 |
| 1 HUF = | 0.1263 MUR | 7.9169 HUF = | 1 MUR | 2024-03-25 |
| 1 HUF = | 0.1259 MUR | 7.9429 HUF = | 1 MUR | 2024-03-24 |
| 1 HUF = | 0.1257 MUR | 7.9525 HUF = | 1 MUR | 2024-03-23 |
| 1 HUF = | 0.1261 MUR | 7.9307 HUF = | 1 MUR | 2024-03-22 |
| 1 HUF = | 0.1277 MUR | 7.8315 HUF = | 1 MUR | 2024-03-21 |
| 1 HUF = | 0.1264 MUR | 7.9113 HUF = | 1 MUR | 2024-03-20 |
| 1 HUF = | 0.1263 MUR | 7.9173 HUF = | 1 MUR | 2024-03-19 |
| 1 HUF = | 0.127 MUR | 7.8718 HUF = | 1 MUR | 2024-03-18 |
| 1 HUF = | 0.1279 MUR | 7.819 HUF = | 1 MUR | 2024-03-17 |
| 1 HUF = | 0.1274 MUR | 7.8469 HUF = | 1 MUR | 2024-03-16 |
| 1 HUF = | 0.1275 MUR | 7.8419 HUF = | 1 MUR | 2024-03-15 |
| 1 HUF = | 0.127 MUR | 7.8712 HUF = | 1 MUR | 2024-03-14 |
| 1 HUF = | 0.1257 MUR | 7.9535 HUF = | 1 MUR | 2024-03-13 |
| 1 HUF = | 0.1264 MUR | 7.914 HUF = | 1 MUR | 2024-03-12 |
| 1 HUF = | 0.1268 MUR | 7.8892 HUF = | 1 MUR | 2024-03-11 |
| 1 HUF = | 0.1272 MUR | 7.8641 HUF = | 1 MUR | 2024-03-10 |
| 1 HUF = | 0.1269 MUR | 7.8826 HUF = | 1 MUR | 2024-03-09 |
| 1 HUF = | 0.127 MUR | 7.8736 HUF = | 1 MUR | 2024-03-08 |
| 1 HUF = | 0.1263 MUR | 7.9203 HUF = | 1 MUR | 2024-03-07 |
| 1 HUF = | 0.1269 MUR | 7.8812 HUF = | 1 MUR | 2024-03-06 |
| 1 HUF = | 0.1256 MUR | 7.9609 HUF = | 1 MUR | 2024-03-05 |
| 1 HUF = | 0.1261 MUR | 7.9331 HUF = | 1 MUR | 2024-03-04 |
| 1 HUF = | 0.1259 MUR | 7.9411 HUF = | 1 MUR | 2024-03-03 |
| 1 HUF = | 0.1259 MUR | 7.9411 HUF = | 1 MUR | 2024-03-02 |
| 1 HUF = | 0.1258 MUR | 7.9504 HUF = | 1 MUR | 2024-03-01 |
| 1 HUF = | 0.1261 MUR | 7.9282 HUF = | 1 MUR | 2024-02-29 |
| 1 HUF = | 0.1266 MUR | 7.9013 HUF = | 1 MUR | 2024-02-28 |
| 1 HUF = | 0.1275 MUR | 7.8449 HUF = | 1 MUR | 2024-02-27 |
| 1 HUF = | 0.1273 MUR | 7.8577 HUF = | 1 MUR | 2024-02-26 |
| 1 HUF = | 0.1269 MUR | 7.8809 HUF = | 1 MUR | 2024-02-25 |
| 1 HUF = | 0.1269 MUR | 7.8809 HUF = | 1 MUR | 2024-02-24 |
| 1 HUF = | 0.1274 MUR | 7.8469 HUF = | 1 MUR | 2024-02-23 |
| 1 HUF = | 0.1283 MUR | 7.7942 HUF = | 1 MUR | 2024-02-22 |
| 1 HUF = | 0.1274 MUR | 7.847 HUF = | 1 MUR | 2024-02-21 |
| 1 HUF = | 0.1273 MUR | 7.858 HUF = | 1 MUR | 2024-02-20 |
| 1 HUF = | 0.1306 MUR | 7.6592 HUF = | 1 MUR | 2024-02-19 |
| 1 HUF = | 0.1309 MUR | 7.6402 HUF = | 1 MUR | 2024-02-18 |
| 1 HUF = | 0.1297 MUR | 7.709 HUF = | 1 MUR | 2024-02-17 |
| 1 HUF = | 0.1298 MUR | 7.7061 HUF = | 1 MUR | 2024-02-16 |
| 1 HUF = | 0.1259 MUR | 7.94 HUF = | 1 MUR | 2024-02-15 |
| 1 HUF = | 0.1285 MUR | 7.7843 HUF = | 1 MUR | 2024-02-14 |
| 1 HUF = | 0.1294 MUR | 7.725 HUF = | 1 MUR | 2024-02-13 |
| 1 HUF = | 0.1262 MUR | 7.9262 HUF = | 1 MUR | 2024-02-12 |
| 1 HUF = | 0.1268 MUR | 7.8862 HUF = | 1 MUR | 2024-02-11 |
| 1 HUF = | 0.1265 MUR | 7.9052 HUF = | 1 MUR | 2024-02-10 |
| 1 HUF = | 0.1258 MUR | 7.9473 HUF = | 1 MUR | 2024-02-09 |
| 1 HUF = | 0.1259 MUR | 7.9438 HUF = | 1 MUR | 2024-02-08 |
| 1 HUF = | 0.1262 MUR | 7.9264 HUF = | 1 MUR | 2024-02-07 |
| 1 HUF = | 0.1284 MUR | 7.7867 HUF = | 1 MUR | 2024-02-06 |
| 1 HUF = | 0.1267 MUR | 7.895 HUF = | 1 MUR | 2024-02-05 |
| 1 HUF = | 0.1295 MUR | 7.7219 HUF = | 1 MUR | 2024-02-04 |
| 1 HUF = | 0.1295 MUR | 7.7219 HUF = | 1 MUR | 2024-02-03 |
| 1 HUF = | 0.1309 MUR | 7.6402 HUF = | 1 MUR | 2024-02-02 |
| 1 HUF = | 0.1265 MUR | 7.9041 HUF = | 1 MUR | 2024-02-01 |
| 1 HUF = | 0.127 MUR | 7.8721 HUF = | 1 MUR | 2024-01-31 |
| 1 HUF = | 0.1249 MUR | 8.0083 HUF = | 1 MUR | 2024-01-30 |
| 1 HUF = | 0.1273 MUR | 7.8532 HUF = | 1 MUR | 2024-01-29 |
| 1 HUF = | 0.1281 MUR | 7.8079 HUF = | 1 MUR | 2024-01-28 |
| 1 HUF = | 0.1281 MUR | 7.8079 HUF = | 1 MUR | 2024-01-27 |
| 1 HUF = | 0.1258 MUR | 7.9489 HUF = | 1 MUR | 2024-01-26 |
| 1 HUF = | 0.1258 MUR | 7.9492 HUF = | 1 MUR | 2024-01-25 |
| 1 HUF = | 0.1258 MUR | 7.9519 HUF = | 1 MUR | 2024-01-24 |
| 1 HUF = | 0.1258 MUR | 7.9463 HUF = | 1 MUR | 2024-01-23 |
| 1 HUF = | 0.1263 MUR | 7.9149 HUF = | 1 MUR | 2024-01-22 |
| 1 HUF = | 0.1263 MUR | 7.917 HUF = | 1 MUR | 2024-01-21 |
| 1 HUF = | 0.1262 MUR | 7.9211 HUF = | 1 MUR | 2024-01-20 |
| 1 HUF = | 0.1258 MUR | 7.9499 HUF = | 1 MUR | 2024-01-19 |
| 1 HUF = | 0.1268 MUR | 7.885 HUF = | 1 MUR | 2024-01-18 |
| 1 HUF = | 0.1271 MUR | 7.8666 HUF = | 1 MUR | 2024-01-17 |
| 1 HUF = | 0.1313 MUR | 7.6165 HUF = | 1 MUR | 2024-01-16 |
| 1 HUF = | 0.1312 MUR | 7.6207 HUF = | 1 MUR | 2024-01-15 |
| 1 HUF = | 0.1279 MUR | 7.8174 HUF = | 1 MUR | 2024-01-14 |
| 1 HUF = | 0.1279 MUR | 7.8201 HUF = | 1 MUR | 2024-01-13 |
| 1 HUF = | 0.1279 MUR | 7.8169 HUF = | 1 MUR | 2024-01-12 |
| 1 HUF = | 0.1282 MUR | 7.8012 HUF = | 1 MUR | 2024-01-11 |
| 1 HUF = | 0.1274 MUR | 7.8515 HUF = | 1 MUR | 2024-01-10 |
| 1 HUF = | 0.1311 MUR | 7.6278 HUF = | 1 MUR | 2024-01-09 |
| 1 HUF = | 0.1289 MUR | 7.7601 HUF = | 1 MUR | 2024-01-08 |
| 1 HUF = | 0.1295 MUR | 7.7197 HUF = | 1 MUR | 2024-01-07 |
| 1 HUF = | 0.1297 MUR | 7.7085 HUF = | 1 MUR | 2024-01-06 |
| 1 HUF = | 0.1293 MUR | 7.7332 HUF = | 1 MUR | 2024-01-05 |
| 1 HUF = | 0.1286 MUR | 7.7765 HUF = | 1 MUR | 2024-01-04 |
| 1 HUF = | 0.1264 MUR | 7.9112 HUF = | 1 MUR | 2024-01-03 |
| 1 HUF = | 0.127 MUR | 7.8735 HUF = | 1 MUR | 2024-01-02 |
| 1 HUF = | 0.1276 MUR | 7.84 HUF = | 1 MUR | 2024-01-01 |
| 1 HUF = | 0.1275 MUR | 7.8447 HUF = | 1 MUR | 2023-12-31 |
| 1 HUF = | 0.1268 MUR | 7.8865 HUF = | 1 MUR | 2023-12-30 |
| 1 HUF = | 0.1274 MUR | 7.8512 HUF = | 1 MUR | 2023-12-29 |
| 1 HUF = | 0.1298 MUR | 7.7041 HUF = | 1 MUR | 2023-12-28 |
| 1 HUF = | 0.1293 MUR | 7.7327 HUF = | 1 MUR | 2023-12-27 |
| 1 HUF = | 0.1273 MUR | 7.8578 HUF = | 1 MUR | 2023-12-26 |
| 1 HUF = | 0.1269 MUR | 7.8773 HUF = | 1 MUR | 2023-12-25 |
| 1 HUF = | 0.1272 MUR | 7.8612 HUF = | 1 MUR | 2023-12-24 |
| 1 HUF = | 0.1271 MUR | 7.8708 HUF = | 1 MUR | 2023-12-23 |
| 1 HUF = | 0.1268 MUR | 7.8875 HUF = | 1 MUR | 2023-12-22 |
| 1 HUF = | 0.1253 MUR | 7.983 HUF = | 1 MUR | 2023-12-21 |
| 1 HUF = | 0.1255 MUR | 7.968 HUF = | 1 MUR | 2023-12-20 |
| 1 HUF = | 0.1255 MUR | 7.9674 HUF = | 1 MUR | 2023-12-19 |
| 1 HUF = | 0.1273 MUR | 7.8564 HUF = | 1 MUR | 2023-12-18 |
| 1 HUF = | 0.1254 MUR | 7.9754 HUF = | 1 MUR | 2023-12-17 |
| 1 HUF = | 0.1254 MUR | 7.9754 HUF = | 1 MUR | 2023-12-16 |
| 1 HUF = | 0.1275 MUR | 7.8437 HUF = | 1 MUR | 2023-12-15 |
| 1 HUF = | 0.1263 MUR | 7.9173 HUF = | 1 MUR | 2023-12-14 |
| 1 HUF = | 0.126 MUR | 7.9343 HUF = | 1 MUR | 2023-12-13 |
| 1 HUF = | 0.1241 MUR | 8.0598 HUF = | 1 MUR | 2023-12-12 |
| 1 HUF = | 0.1245 MUR | 8.0338 HUF = | 1 MUR | 2023-12-11 |
| 1 HUF = | 0.1245 MUR | 8.0323 HUF = | 1 MUR | 2023-12-10 |
| 1 HUF = | 0.1245 MUR | 8.0343 HUF = | 1 MUR | 2023-12-09 |
| 1 HUF = | 0.1247 MUR | 8.0221 HUF = | 1 MUR | 2023-12-08 |
| 1 HUF = | 0.1249 MUR | 8.0077 HUF = | 1 MUR | 2023-12-07 |
| 1 HUF = | 0.1254 MUR | 7.9717 HUF = | 1 MUR | 2023-12-06 |
| 1 HUF = | 0.1262 MUR | 7.9245 HUF = | 1 MUR | 2023-12-05 |
| 1 HUF = | 0.127 MUR | 7.8759 HUF = | 1 MUR | 2023-12-04 |
| 1 HUF = | 0.1275 MUR | 7.8446 HUF = | 1 MUR | 2023-12-03 |
| 1 HUF = | 0.1276 MUR | 7.8382 HUF = | 1 MUR | 2023-12-02 |
| 1 HUF = | 0.1266 MUR | 7.8978 HUF = | 1 MUR | 2023-12-01 |
| 1 HUF = | 0.128 MUR | 7.8141 HUF = | 1 MUR | 2023-11-30 |
| 1 HUF = | 0.1285 MUR | 7.7848 HUF = | 1 MUR | 2023-11-29 |
| 1 HUF = | 0.1274 MUR | 7.8517 HUF = | 1 MUR | 2023-11-28 |
| 1 HUF = | 0.127 MUR | 7.8769 HUF = | 1 MUR | 2023-11-27 |
| 1 HUF = | 0.127 MUR | 7.876 HUF = | 1 MUR | 2023-11-26 |
| 1 HUF = | 0.1274 MUR | 7.8509 HUF = | 1 MUR | 2023-11-25 |
| 1 HUF = | 0.1268 MUR | 7.8847 HUF = | 1 MUR | 2023-11-24 |
| 1 HUF = | 0.1261 MUR | 7.9287 HUF = | 1 MUR | 2023-11-23 |
| 1 HUF = | 0.1265 MUR | 7.9063 HUF = | 1 MUR | 2023-11-22 |
| 1 HUF = | 0.1271 MUR | 7.8658 HUF = | 1 MUR | 2023-11-21 |
| 1 HUF = | 0.1272 MUR | 7.86 HUF = | 1 MUR | 2023-11-20 |
| 1 HUF = | 0.1271 MUR | 7.8663 HUF = | 1 MUR | 2023-11-19 |
| 1 HUF = | 0.1271 MUR | 7.8659 HUF = | 1 MUR | 2023-11-18 |
| 1 HUF = | 0.1272 MUR | 7.8601 HUF = | 1 MUR | 2023-11-17 |
| 1 HUF = | 0.1295 MUR | 7.7248 HUF = | 1 MUR | 2023-11-16 |
| 1 HUF = | 0.1285 MUR | 7.78 HUF = | 1 MUR | 2023-11-15 |
| 1 HUF = | 0.1253 MUR | 7.9795 HUF = | 1 MUR | 2023-11-14 |
| 1 HUF = | 0.1274 MUR | 7.8521 HUF = | 1 MUR | 2023-11-13 |
| 1 HUF = | 0.1252 MUR | 7.9871 HUF = | 1 MUR | 2023-11-12 |
| 1 HUF = | 0.1252 MUR | 7.9875 HUF = | 1 MUR | 2023-11-11 |
| 1 HUF = | 0.1243 MUR | 8.0481 HUF = | 1 MUR | 2023-11-10 |
| 1 HUF = | 0.125 MUR | 8.0024 HUF = | 1 MUR | 2023-11-09 |
| 1 HUF = | 0.1251 MUR | 7.9944 HUF = | 1 MUR | 2023-11-08 |
| 1 HUF = | 0.1247 MUR | 8.019 HUF = | 1 MUR | 2023-11-07 |
| 1 HUF = | 0.1248 MUR | 8.0117 HUF = | 1 MUR | 2023-11-06 |
| 1 HUF = | 0.1245 MUR | 8.0333 HUF = | 1 MUR | 2023-11-05 |
| 1 HUF = | 0.1251 MUR | 7.9947 HUF = | 1 MUR | 2023-11-04 |
| 1 HUF = | 0.1231 MUR | 8.1238 HUF = | 1 MUR | 2023-11-03 |
| 1 HUF = | 0.122 MUR | 8.1987 HUF = | 1 MUR | 2023-11-02 |
| 1 HUF = | 0.1224 MUR | 8.1716 HUF = | 1 MUR | 2023-11-01 |
| 1 HUF = | 0.1227 MUR | 8.1492 HUF = | 1 MUR | 2023-10-31 |
| 1 HUF = | 0.1225 MUR | 8.1623 HUF = | 1 MUR | 2023-10-30 |
| 1 HUF = | 0.1223 MUR | 8.1786 HUF = | 1 MUR | 2023-10-29 |
| 1 HUF = | 0.1223 MUR | 8.1786 HUF = | 1 MUR | 2023-10-28 |
| 1 HUF = | 0.1224 MUR | 8.1674 HUF = | 1 MUR | 2023-10-27 |
| 1 HUF = | 0.1217 MUR | 8.2146 HUF = | 1 MUR | 2023-10-26 |
| 1 HUF = | 0.1227 MUR | 8.1469 HUF = | 1 MUR | 2023-10-25 |
| 1 HUF = | 0.1237 MUR | 8.0833 HUF = | 1 MUR | 2023-10-24 |
| 1 HUF = | 0.123 MUR | 8.1291 HUF = | 1 MUR | 2023-10-23 |
| 1 HUF = | 0.1228 MUR | 8.1411 HUF = | 1 MUR | 2023-10-22 |
| 1 HUF = | 0.1228 MUR | 8.1411 HUF = | 1 MUR | 2023-10-21 |
| 1 HUF = | 0.1225 MUR | 8.1608 HUF = | 1 MUR | 2023-10-20 |
| 1 HUF = | 0.1216 MUR | 8.2236 HUF = | 1 MUR | 2023-10-19 |
| 1 HUF = | 0.1219 MUR | 8.2042 HUF = | 1 MUR | 2023-10-18 |
| 1 HUF = | 0.1211 MUR | 8.2548 HUF = | 1 MUR | 2023-10-17 |
| 1 HUF = | 0.1205 MUR | 8.3008 HUF = | 1 MUR | 2023-10-16 |
| 1 HUF = | 0.1199 MUR | 8.3384 HUF = | 1 MUR | 2023-10-15 |
| 1 HUF = | 0.1199 MUR | 8.3384 HUF = | 1 MUR | 2023-10-14 |
| 1 HUF = | 0.1206 MUR | 8.2921 HUF = | 1 MUR | 2023-10-13 |
| 1 HUF = | 0.1215 MUR | 8.2333 HUF = | 1 MUR | 2023-10-12 |
| 1 HUF = | 0.1211 MUR | 8.2576 HUF = | 1 MUR | 2023-10-11 |
| 1 HUF = | 0.1201 MUR | 8.3267 HUF = | 1 MUR | 2023-10-10 |
| 1 HUF = | 0.1206 MUR | 8.2951 HUF = | 1 MUR | 2023-10-09 |
| 1 HUF = | 0.1209 MUR | 8.2727 HUF = | 1 MUR | 2023-10-08 |
| 1 HUF = | 0.1209 MUR | 8.2727 HUF = | 1 MUR | 2023-10-07 |
| 1 HUF = | 0.1204 MUR | 8.3065 HUF = | 1 MUR | 2023-10-06 |
| 1 HUF = | 0.12 MUR | 8.3368 HUF = | 1 MUR | 2023-10-05 |
| 1 HUF = | 0.119 MUR | 8.4064 HUF = | 1 MUR | 2023-10-04 |
| 1 HUF = | 0.1201 MUR | 8.325 HUF = | 1 MUR | 2023-10-03 |
| 1 HUF = | 0.1206 MUR | 8.2907 HUF = | 1 MUR | 2023-10-02 |
| 1 HUF = | 0.1207 MUR | 8.2848 HUF = | 1 MUR | 2023-10-01 |
| 1 HUF = | 0.1207 MUR | 8.2848 HUF = | 1 MUR | 2023-09-30 |
| 1 HUF = | 0.1199 MUR | 8.3428 HUF = | 1 MUR | 2023-09-29 |
| 1 HUF = | 0.1194 MUR | 8.3731 HUF = | 1 MUR | 2023-09-28 |
| 1 HUF = | 0.1205 MUR | 8.3018 HUF = | 1 MUR | 2023-09-27 |
| 1 HUF = | 0.1213 MUR | 8.2412 HUF = | 1 MUR | 2023-09-26 |
| 1 HUF = | 0.1223 MUR | 8.174 HUF = | 1 MUR | 2023-09-25 |
| 1 HUF = | 0.1221 MUR | 8.1905 HUF = | 1 MUR | 2023-09-24 |
| 1 HUF = | 0.1221 MUR | 8.1905 HUF = | 1 MUR | 2023-09-23 |
| 1 HUF = | 0.1227 MUR | 8.1512 HUF = | 1 MUR | 2023-09-22 |
| 1 HUF = | 0.1239 MUR | 8.0722 HUF = | 1 MUR | 2023-09-21 |
| 1 HUF = | 0.1249 MUR | 8.008 HUF = | 1 MUR | 2023-09-20 |
| 1 HUF = | 0.125 MUR | 7.9982 HUF = | 1 MUR | 2023-09-19 |
| 1 HUF = | 0.1248 MUR | 8.0158 HUF = | 1 MUR | 2023-09-18 |
| 1 HUF = | 0.1248 MUR | 8.0107 HUF = | 1 MUR | 2023-09-17 |
| 1 HUF = | 0.1248 MUR | 8.0107 HUF = | 1 MUR | 2023-09-16 |
| 1 HUF = | 0.1245 MUR | 8.0352 HUF = | 1 MUR | 2023-09-15 |
| 1 HUF = | 0.125 MUR | 7.9972 HUF = | 1 MUR | 2023-09-14 |
| 1 HUF = | 0.1249 MUR | 8.0038 HUF = | 1 MUR | 2023-09-13 |
| 1 HUF = | 0.1265 MUR | 7.9067 HUF = | 1 MUR | 2023-09-12 |
| 1 HUF = | 0.1255 MUR | 7.9702 HUF = | 1 MUR | 2023-09-11 |
| 1 HUF = | 0.1253 MUR | 7.9804 HUF = | 1 MUR | 2023-09-10 |
| 1 HUF = | 0.1253 MUR | 7.9806 HUF = | 1 MUR | 2023-09-09 |
| 1 HUF = | 0.1248 MUR | 8.0104 HUF = | 1 MUR | 2023-09-08 |
| 1 HUF = | 0.1244 MUR | 8.04 HUF = | 1 MUR | 2023-09-07 |
| 1 HUF = | 0.1251 MUR | 7.9962 HUF = | 1 MUR | 2023-09-06 |
| 1 HUF = | 0.1288 MUR | 7.7615 HUF = | 1 MUR | 2023-09-05 |
| 1 HUF = | 0.1309 MUR | 7.6392 HUF = | 1 MUR | 2023-09-04 |
| 1 HUF = | 0.1285 MUR | 7.7818 HUF = | 1 MUR | 2023-09-03 |
| 1 HUF = | 0.1275 MUR | 7.8429 HUF = | 1 MUR | 2023-09-02 |
| 1 HUF = | 0.1293 MUR | 7.7358 HUF = | 1 MUR | 2023-09-01 |
| 1 HUF = | 0.1307 MUR | 7.6531 HUF = | 1 MUR | 2023-08-31 |
| 1 HUF = | 0.1298 MUR | 7.7046 HUF = | 1 MUR | 2023-08-30 |
| 1 HUF = | 0.1284 MUR | 7.7901 HUF = | 1 MUR | 2023-08-29 |
| 1 HUF = | 0.1305 MUR | 7.6655 HUF = | 1 MUR | 2023-08-28 |
| 1 HUF = | 0.1301 MUR | 7.6886 HUF = | 1 MUR | 2023-08-27 |
| 1 HUF = | 0.1301 MUR | 7.6886 HUF = | 1 MUR | 2023-08-26 |
| 1 HUF = | 0.1292 MUR | 7.7417 HUF = | 1 MUR | 2023-08-25 |
| 1 HUF = | 0.1292 MUR | 7.7384 HUF = | 1 MUR | 2023-08-24 |
| 1 HUF = | 0.1286 MUR | 7.7767 HUF = | 1 MUR | 2023-08-23 |
| 1 HUF = | 0.1288 MUR | 7.766 HUF = | 1 MUR | 2023-08-22 |
| 1 HUF = | 0.1289 MUR | 7.7583 HUF = | 1 MUR | 2023-08-21 |
| 1 HUF = | 0.1292 MUR | 7.7398 HUF = | 1 MUR | 2023-08-20 |
| 1 HUF = | 0.1291 MUR | 7.7447 HUF = | 1 MUR | 2023-08-19 |
| 1 HUF = | 0.1284 MUR | 7.7908 HUF = | 1 MUR | 2023-08-18 |
| 1 HUF = | 0.1292 MUR | 7.7424 HUF = | 1 MUR | 2023-08-17 |
| 1 HUF = | 0.1289 MUR | 7.7608 HUF = | 1 MUR | 2023-08-16 |
| 1 HUF = | 0.1285 MUR | 7.7797 HUF = | 1 MUR | 2023-08-15 |
| 1 HUF = | 0.1297 MUR | 7.7129 HUF = | 1 MUR | 2023-08-14 |
| 1 HUF = | 0.1298 MUR | 7.706 HUF = | 1 MUR | 2023-08-13 |
| 1 HUF = | 0.1291 MUR | 7.7432 HUF = | 1 MUR | 2023-08-12 |
| 1 HUF = | 0.1287 MUR | 7.7718 HUF = | 1 MUR | 2023-08-11 |
| 1 HUF = | 0.1285 MUR | 7.7805 HUF = | 1 MUR | 2023-08-10 |
| 1 HUF = | 0.1287 MUR | 7.7721 HUF = | 1 MUR | 2023-08-09 |
| 1 HUF = | 0.1278 MUR | 7.8237 HUF = | 1 MUR | 2023-08-08 |
| 1 HUF = | 0.1277 MUR | 7.8305 HUF = | 1 MUR | 2023-08-07 |
| 1 HUF = | 0.1272 MUR | 7.8589 HUF = | 1 MUR | 2023-08-06 |
| 1 HUF = | 0.1272 MUR | 7.8589 HUF = | 1 MUR | 2023-08-05 |
| 1 HUF = | 0.1258 MUR | 7.9506 HUF = | 1 MUR | 2023-08-04 |
| 1 HUF = | 0.1274 MUR | 7.8492 HUF = | 1 MUR | 2023-08-03 |
| 1 HUF = | 0.1282 MUR | 7.7997 HUF = | 1 MUR | 2023-08-02 |
| 1 HUF = | 0.1284 MUR | 7.7905 HUF = | 1 MUR | 2023-08-01 |
| 1 HUF = | 0.1312 MUR | 7.6246 HUF = | 1 MUR | 2023-07-31 |
| 1 HUF = | 0.1313 MUR | 7.6177 HUF = | 1 MUR | 2023-07-30 |
| 1 HUF = | 0.1313 MUR | 7.6177 HUF = | 1 MUR | 2023-07-29 |
| 1 HUF = | 0.1331 MUR | 7.5159 HUF = | 1 MUR | 2023-07-28 |
| 1 HUF = | 0.1325 MUR | 7.545 HUF = | 1 MUR | 2023-07-27 |
| 1 HUF = | 0.1341 MUR | 7.4545 HUF = | 1 MUR | 2023-07-26 |
| 1 HUF = | 0.133 MUR | 7.5163 HUF = | 1 MUR | 2023-07-25 |
| 1 HUF = | 0.1347 MUR | 7.4219 HUF = | 1 MUR | 2023-07-24 |
| 1 HUF = | 0.1346 MUR | 7.4318 HUF = | 1 MUR | 2023-07-23 |
| 1 HUF = | 0.1346 MUR | 7.427 HUF = | 1 MUR | 2023-07-22 |
| 1 HUF = | 0.134 MUR | 7.4618 HUF = | 1 MUR | 2023-07-21 |
| 1 HUF = | 0.1344 MUR | 7.4387 HUF = | 1 MUR | 2023-07-20 |
| 1 HUF = | 0.1362 MUR | 7.3431 HUF = | 1 MUR | 2023-07-19 |
| 1 HUF = | 0.136 MUR | 7.3507 HUF = | 1 MUR | 2023-07-18 |
| 1 HUF = | 0.1357 MUR | 7.3682 HUF = | 1 MUR | 2023-07-17 |
| 1 HUF = | 0.1357 MUR | 7.3707 HUF = | 1 MUR | 2023-07-16 |
| 1 HUF = | 0.1357 MUR | 7.3712 HUF = | 1 MUR | 2023-07-15 |
| 1 HUF = | 0.136 MUR | 7.3521 HUF = | 1 MUR | 2023-07-14 |
| 1 HUF = | 0.1347 MUR | 7.4229 HUF = | 1 MUR | 2023-07-13 |
| 1 HUF = | 0.1319 MUR | 7.5824 HUF = | 1 MUR | 2023-07-12 |
| 1 HUF = | 0.1336 MUR | 7.4829 HUF = | 1 MUR | 2023-07-11 |
| 1 HUF = | 0.13 MUR | 7.6942 HUF = | 1 MUR | 2023-07-10 |
| 1 HUF = | 0.1295 MUR | 7.7198 HUF = | 1 MUR | 2023-07-09 |
| 1 HUF = | 0.1295 MUR | 7.7198 HUF = | 1 MUR | 2023-07-08 |
| 1 HUF = | 0.1284 MUR | 7.791 HUF = | 1 MUR | 2023-07-07 |
| 1 HUF = | 0.1315 MUR | 7.6066 HUF = | 1 MUR | 2023-07-06 |
| 1 HUF = | 0.1321 MUR | 7.57 HUF = | 1 MUR | 2023-07-05 |
| 1 HUF = | 0.1326 MUR | 7.5412 HUF = | 1 MUR | 2023-07-04 |
| 1 HUF = | 0.1333 MUR | 7.5042 HUF = | 1 MUR | 2023-07-03 |
| 1 HUF = | 0.1332 MUR | 7.5103 HUF = | 1 MUR | 2023-07-02 |
| 1 HUF = | 0.1332 MUR | 7.5103 HUF = | 1 MUR | 2023-07-01 |
| 1 HUF = | 0.1333 MUR | 7.5034 HUF = | 1 MUR | 2023-06-30 |
| 1 HUF = | 0.1339 MUR | 7.471 HUF = | 1 MUR | 2023-06-29 |
| 1 HUF = | 0.1364 MUR | 7.332 HUF = | 1 MUR | 2023-06-28 |
| 1 HUF = | 0.1362 MUR | 7.3419 HUF = | 1 MUR | 2023-06-27 |
| 1 HUF = | 0.1338 MUR | 7.4715 HUF = | 1 MUR | 2023-06-26 |
| 1 HUF = | 0.1347 MUR | 7.4252 HUF = | 1 MUR | 2023-06-25 |
| 1 HUF = | 0.1363 MUR | 7.3387 HUF = | 1 MUR | 2023-06-23 |
| 1 HUF = | 0.135 MUR | 7.4088 HUF = | 1 MUR | 2023-06-22 |
| 1 HUF = | 0.1335 MUR | 7.49 HUF = | 1 MUR | 2023-06-21 |
| 1 HUF = | 0.1341 MUR | 7.4549 HUF = | 1 MUR | 2023-06-20 |
| 1 HUF = | 0.1332 MUR | 7.5098 HUF = | 1 MUR | 2023-06-19 |
| 1 HUF = | 0.1326 MUR | 7.5418 HUF = | 1 MUR | 2023-06-18 |
| 1 HUF = | 0.1326 MUR | 7.5418 HUF = | 1 MUR | 2023-06-17 |
| 1 HUF = | 0.133 MUR | 7.517 HUF = | 1 MUR | 2023-06-16 |
| 1 HUF = | 0.1328 MUR | 7.5304 HUF = | 1 MUR | 2023-06-15 |
| 1 HUF = | 0.1329 MUR | 7.5218 HUF = | 1 MUR | 2023-06-14 |
| 1 HUF = | 0.1343 MUR | 7.4482 HUF = | 1 MUR | 2023-06-13 |
| 1 HUF = | 0.1329 MUR | 7.5225 HUF = | 1 MUR | 2023-06-12 |
| 1 HUF = | 0.1322 MUR | 7.565 HUF = | 1 MUR | 2023-06-11 |
| 1 HUF = | 0.1324 MUR | 7.5541 HUF = | 1 MUR | 2023-06-10 |
| 1 HUF = | 0.1324 MUR | 7.5547 HUF = | 1 MUR | 2023-06-09 |
| 1 HUF = | 0.1339 MUR | 7.4704 HUF = | 1 MUR | 2023-06-08 |
| 1 HUF = | 0.1331 MUR | 7.5156 HUF = | 1 MUR | 2023-06-07 |
| 1 HUF = | 0.1323 MUR | 7.5588 HUF = | 1 MUR | 2023-06-06 |
| 1 HUF = | 0.1325 MUR | 7.5478 HUF = | 1 MUR | 2023-06-05 |
| 1 HUF = | 0.1315 MUR | 7.607 HUF = | 1 MUR | 2023-06-04 |
| 1 HUF = | 0.1315 MUR | 7.6065 HUF = | 1 MUR | 2023-06-03 |
| 1 HUF = | 0.1335 MUR | 7.4934 HUF = | 1 MUR | 2023-06-02 |
| 1 HUF = | 0.1317 MUR | 7.5952 HUF = | 1 MUR | 2023-06-01 |
| 1 HUF = | 0.1335 MUR | 7.4887 HUF = | 1 MUR | 2023-05-31 |
| 1 HUF = | 0.1312 MUR | 7.6191 HUF = | 1 MUR | 2023-05-30 |
| 1 HUF = | 0.1316 MUR | 7.5963 HUF = | 1 MUR | 2023-05-29 |
| 1 HUF = | 0.1316 MUR | 7.5999 HUF = | 1 MUR | 2023-05-28 |
| 1 HUF = | 0.1316 MUR | 7.5999 HUF = | 1 MUR | 2023-05-27 |
| 1 HUF = | 0.1308 MUR | 7.6436 HUF = | 1 MUR | 2023-05-26 |
| 1 HUF = | 0.1313 MUR | 7.6165 HUF = | 1 MUR | 2023-05-25 |
| 1 HUF = | 0.1305 MUR | 7.6611 HUF = | 1 MUR | 2023-05-24 |
| 1 HUF = | 0.1317 MUR | 7.5948 HUF = | 1 MUR | 2023-05-23 |
| 1 HUF = | 0.1314 MUR | 7.6087 HUF = | 1 MUR | 2023-05-22 |
| 1 HUF = | 0.1315 MUR | 7.6047 HUF = | 1 MUR | 2023-05-21 |
| 1 HUF = | 0.1312 MUR | 7.6198 HUF = | 1 MUR | 2023-05-20 |
| 1 HUF = | 0.1306 MUR | 7.6585 HUF = | 1 MUR | 2023-05-19 |
| 1 HUF = | 0.133 MUR | 7.5178 HUF = | 1 MUR | 2023-05-18 |
| 1 HUF = | 0.1338 MUR | 7.4732 HUF = | 1 MUR | 2023-05-17 |
| 1 HUF = | 0.1346 MUR | 7.4301 HUF = | 1 MUR | 2023-05-16 |
| 1 HUF = | 0.1329 MUR | 7.5243 HUF = | 1 MUR | 2023-05-15 |
| 1 HUF = | 0.1328 MUR | 7.5301 HUF = | 1 MUR | 2023-05-14 |
| 1 HUF = | 0.1328 MUR | 7.5317 HUF = | 1 MUR | 2023-05-13 |
| 1 HUF = | 0.1331 MUR | 7.5134 HUF = | 1 MUR | 2023-05-12 |
| 1 HUF = | 0.1345 MUR | 7.4358 HUF = | 1 MUR | 2023-05-11 |
| 1 HUF = | 0.1337 MUR | 7.4787 HUF = | 1 MUR | 2023-05-10 |
| 1 HUF = | 0.1341 MUR | 7.4569 HUF = | 1 MUR | 2023-05-09 |
| 1 HUF = | 0.1342 MUR | 7.4539 HUF = | 1 MUR | 2023-05-08 |
| 1 HUF = | 0.1341 MUR | 7.4598 HUF = | 1 MUR | 2023-05-07 |
| 1 HUF = | 0.1341 MUR | 7.4598 HUF = | 1 MUR | 2023-05-06 |
| 1 HUF = | 0.1343 MUR | 7.4441 HUF = | 1 MUR | 2023-05-05 |
| 1 HUF = | 0.1337 MUR | 7.4793 HUF = | 1 MUR | 2023-05-04 |
| 1 HUF = | 0.1319 MUR | 7.583 HUF = | 1 MUR | 2023-05-03 |
| 1 HUF = | 0.1325 MUR | 7.5476 HUF = | 1 MUR | 2023-05-02 |
| 1 HUF = | 0.1329 MUR | 7.5265 HUF = | 1 MUR | 2023-05-01 |
| 1 HUF = | 0.1327 MUR | 7.5345 HUF = | 1 MUR | 2023-04-30 |
| 1 HUF = | 0.1327 MUR | 7.5367 HUF = | 1 MUR | 2023-04-29 |
| 1 HUF = | 0.1325 MUR | 7.5493 HUF = | 1 MUR | 2023-04-28 |
| 1 HUF = | 0.1333 MUR | 7.5012 HUF = | 1 MUR | 2023-04-27 |
| 1 HUF = | 0.1304 MUR | 7.6688 HUF = | 1 MUR | 2023-04-26 |