Last Year History for HUF/KRW
| HUF | KRW | HUF | KRW | Date |
|---|---|---|---|---|
| 1 HUF = | 3.762 KRW | 0.2658 HUF = | 1 KRW | 2024-04-26 |
| 1 HUF = | 3.7511 KRW | 0.2666 HUF = | 1 KRW | 2024-04-25 |
| 1 HUF = | 3.7358 KRW | 0.2677 HUF = | 1 KRW | 2024-04-24 |
| 1 HUF = | 3.7302 KRW | 0.2681 HUF = | 1 KRW | 2024-04-23 |
| 1 HUF = | 3.724 KRW | 0.2685 HUF = | 1 KRW | 2024-04-22 |
| 1 HUF = | 3.7155 KRW | 0.2691 HUF = | 1 KRW | 2024-04-21 |
| 1 HUF = | 3.7155 KRW | 0.2691 HUF = | 1 KRW | 2024-04-20 |
| 1 HUF = | 3.7272 KRW | 0.2683 HUF = | 1 KRW | 2024-04-19 |
| 1 HUF = | 3.7238 KRW | 0.2685 HUF = | 1 KRW | 2024-04-18 |
| 1 HUF = | 3.7458 KRW | 0.267 HUF = | 1 KRW | 2024-04-17 |
| 1 HUF = | 3.7485 KRW | 0.2668 HUF = | 1 KRW | 2024-04-16 |
| 1 HUF = | 3.7428 KRW | 0.2672 HUF = | 1 KRW | 2024-04-15 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2024-04-14 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2024-04-13 |
| 1 HUF = | 3.7582 KRW | 0.2661 HUF = | 1 KRW | 2024-04-12 |
| 1 HUF = | 3.7671 KRW | 0.2655 HUF = | 1 KRW | 2024-04-11 |
| 1 HUF = | 3.7672 KRW | 0.2655 HUF = | 1 KRW | 2024-04-10 |
| 1 HUF = | 3.7836 KRW | 0.2643 HUF = | 1 KRW | 2024-04-09 |
| 1 HUF = | 3.7603 KRW | 0.2659 HUF = | 1 KRW | 2024-04-08 |
| 1 HUF = | 3.7527 KRW | 0.2665 HUF = | 1 KRW | 2024-04-07 |
| 1 HUF = | 3.7527 KRW | 0.2665 HUF = | 1 KRW | 2024-04-06 |
| 1 HUF = | 3.7472 KRW | 0.2669 HUF = | 1 KRW | 2024-04-05 |
| 1 HUF = | 3.7332 KRW | 0.2679 HUF = | 1 KRW | 2024-04-04 |
| 1 HUF = | 3.6947 KRW | 0.2707 HUF = | 1 KRW | 2024-04-03 |
| 1 HUF = | 3.6742 KRW | 0.2722 HUF = | 1 KRW | 2024-04-02 |
| 1 HUF = | 3.6953 KRW | 0.2706 HUF = | 1 KRW | 2024-04-01 |
| 1 HUF = | 3.6894 KRW | 0.271 HUF = | 1 KRW | 2024-03-31 |
| 1 HUF = | 3.6894 KRW | 0.271 HUF = | 1 KRW | 2024-03-30 |
| 1 HUF = | 3.6876 KRW | 0.2712 HUF = | 1 KRW | 2024-03-29 |
| 1 HUF = | 3.681 KRW | 0.2717 HUF = | 1 KRW | 2024-03-28 |
| 1 HUF = | 3.7044 KRW | 0.2699 HUF = | 1 KRW | 2024-03-27 |
| 1 HUF = | 3.6711 KRW | 0.2724 HUF = | 1 KRW | 2024-03-26 |
| 1 HUF = | 3.6585 KRW | 0.2733 HUF = | 1 KRW | 2024-03-25 |
| 1 HUF = | 3.6546 KRW | 0.2736 HUF = | 1 KRW | 2024-03-24 |
| 1 HUF = | 3.6546 KRW | 0.2736 HUF = | 1 KRW | 2024-03-23 |
| 1 HUF = | 3.6588 KRW | 0.2733 HUF = | 1 KRW | 2024-03-22 |
| 1 HUF = | 3.6754 KRW | 0.2721 HUF = | 1 KRW | 2024-03-21 |
| 1 HUF = | 3.6781 KRW | 0.2719 HUF = | 1 KRW | 2024-03-20 |
| 1 HUF = | 3.6724 KRW | 0.2723 HUF = | 1 KRW | 2024-03-19 |
| 1 HUF = | 3.6857 KRW | 0.2713 HUF = | 1 KRW | 2024-03-18 |
| 1 HUF = | 3.6872 KRW | 0.2712 HUF = | 1 KRW | 2024-03-17 |
| 1 HUF = | 3.6872 KRW | 0.2712 HUF = | 1 KRW | 2024-03-16 |
| 1 HUF = | 3.6827 KRW | 0.2715 HUF = | 1 KRW | 2024-03-15 |
| 1 HUF = | 3.6551 KRW | 0.2736 HUF = | 1 KRW | 2024-03-14 |
| 1 HUF = | 3.6181 KRW | 0.2764 HUF = | 1 KRW | 2024-03-13 |
| 1 HUF = | 3.6141 KRW | 0.2767 HUF = | 1 KRW | 2024-03-12 |
| 1 HUF = | 3.6232 KRW | 0.276 HUF = | 1 KRW | 2024-03-11 |
| 1 HUF = | 3.6518 KRW | 0.2738 HUF = | 1 KRW | 2024-03-10 |
| 1 HUF = | 3.6518 KRW | 0.2738 HUF = | 1 KRW | 2024-03-09 |
| 1 HUF = | 3.6564 KRW | 0.2735 HUF = | 1 KRW | 2024-03-08 |
| 1 HUF = | 3.669 KRW | 0.2726 HUF = | 1 KRW | 2024-03-07 |
| 1 HUF = | 3.696 KRW | 0.2706 HUF = | 1 KRW | 2024-03-06 |
| 1 HUF = | 3.6565 KRW | 0.2735 HUF = | 1 KRW | 2024-03-05 |
| 1 HUF = | 3.6607 KRW | 0.2732 HUF = | 1 KRW | 2024-03-04 |
| 1 HUF = | 3.6629 KRW | 0.273 HUF = | 1 KRW | 2024-03-03 |
| 1 HUF = | 3.6629 KRW | 0.273 HUF = | 1 KRW | 2024-03-02 |
| 1 HUF = | 3.6655 KRW | 0.2728 HUF = | 1 KRW | 2024-03-01 |
| 1 HUF = | 3.6842 KRW | 0.2714 HUF = | 1 KRW | 2024-02-29 |
| 1 HUF = | 3.6919 KRW | 0.2709 HUF = | 1 KRW | 2024-02-28 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-27 |
| 1 HUF = | 3.7056 KRW | 0.2699 HUF = | 1 KRW | 2024-02-26 |
| 1 HUF = | 3.7021 KRW | 0.2701 HUF = | 1 KRW | 2024-02-25 |
| 1 HUF = | 3.7021 KRW | 0.2701 HUF = | 1 KRW | 2024-02-24 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-23 |
| 1 HUF = | 3.7149 KRW | 0.2692 HUF = | 1 KRW | 2024-02-22 |
| 1 HUF = | 3.7157 KRW | 0.2691 HUF = | 1 KRW | 2024-02-21 |
| 1 HUF = | 3.7072 KRW | 0.2697 HUF = | 1 KRW | 2024-02-20 |
| 1 HUF = | 3.6978 KRW | 0.2704 HUF = | 1 KRW | 2024-02-19 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-18 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-17 |
| 1 HUF = | 3.6887 KRW | 0.2711 HUF = | 1 KRW | 2024-02-16 |
| 1 HUF = | 3.6731 KRW | 0.2722 HUF = | 1 KRW | 2024-02-15 |
| 1 HUF = | 3.6784 KRW | 0.2719 HUF = | 1 KRW | 2024-02-14 |
| 1 HUF = | 3.7039 KRW | 0.27 HUF = | 1 KRW | 2024-02-13 |
| 1 HUF = | 3.696 KRW | 0.2706 HUF = | 1 KRW | 2024-02-12 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-11 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-10 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-09 |
| 1 HUF = | 3.7003 KRW | 0.2703 HUF = | 1 KRW | 2024-02-08 |
| 1 HUF = | 3.6865 KRW | 0.2713 HUF = | 1 KRW | 2024-02-07 |
| 1 HUF = | 3.6931 KRW | 0.2708 HUF = | 1 KRW | 2024-02-06 |
| 1 HUF = | 3.7248 KRW | 0.2685 HUF = | 1 KRW | 2024-02-05 |
| 1 HUF = | 3.7609 KRW | 0.2659 HUF = | 1 KRW | 2024-02-04 |
| 1 HUF = | 3.7609 KRW | 0.2659 HUF = | 1 KRW | 2024-02-03 |
| 1 HUF = | 3.7588 KRW | 0.266 HUF = | 1 KRW | 2024-02-02 |
| 1 HUF = | 3.7576 KRW | 0.2661 HUF = | 1 KRW | 2024-02-01 |
| 1 HUF = | 3.7509 KRW | 0.2666 HUF = | 1 KRW | 2024-01-31 |
| 1 HUF = | 3.7018 KRW | 0.2701 HUF = | 1 KRW | 2024-01-30 |
| 1 HUF = | 3.7114 KRW | 0.2694 HUF = | 1 KRW | 2024-01-29 |
| 1 HUF = | 3.7478 KRW | 0.2668 HUF = | 1 KRW | 2024-01-28 |
| 1 HUF = | 3.7478 KRW | 0.2668 HUF = | 1 KRW | 2024-01-27 |
| 1 HUF = | 3.7509 KRW | 0.2666 HUF = | 1 KRW | 2024-01-26 |
| 1 HUF = | 3.7757 KRW | 0.2648 HUF = | 1 KRW | 2024-01-25 |
| 1 HUF = | 3.7681 KRW | 0.2654 HUF = | 1 KRW | 2024-01-24 |
| 1 HUF = | 3.7988 KRW | 0.2632 HUF = | 1 KRW | 2024-01-23 |
| 1 HUF = | 3.821 KRW | 0.2617 HUF = | 1 KRW | 2024-01-22 |
| 1 HUF = | 3.8122 KRW | 0.2623 HUF = | 1 KRW | 2024-01-21 |
| 1 HUF = | 3.8111 KRW | 0.2624 HUF = | 1 KRW | 2024-01-20 |
| 1 HUF = | 3.7904 KRW | 0.2638 HUF = | 1 KRW | 2024-01-19 |
| 1 HUF = | 3.8259 KRW | 0.2614 HUF = | 1 KRW | 2024-01-18 |
| 1 HUF = | 3.8591 KRW | 0.2591 HUF = | 1 KRW | 2024-01-17 |
| 1 HUF = | 3.8626 KRW | 0.2589 HUF = | 1 KRW | 2024-01-16 |
| 1 HUF = | 3.8157 KRW | 0.2621 HUF = | 1 KRW | 2024-01-15 |
| 1 HUF = | 3.7946 KRW | 0.2635 HUF = | 1 KRW | 2024-01-14 |
| 1 HUF = | 3.7933 KRW | 0.2636 HUF = | 1 KRW | 2024-01-13 |
| 1 HUF = | 3.7997 KRW | 0.2632 HUF = | 1 KRW | 2024-01-12 |
| 1 HUF = | 3.8188 KRW | 0.2619 HUF = | 1 KRW | 2024-01-11 |
| 1 HUF = | 3.8021 KRW | 0.263 HUF = | 1 KRW | 2024-01-10 |
| 1 HUF = | 3.8278 KRW | 0.2612 HUF = | 1 KRW | 2024-01-09 |
| 1 HUF = | 3.8176 KRW | 0.2619 HUF = | 1 KRW | 2024-01-08 |
| 1 HUF = | 3.8058 KRW | 0.2628 HUF = | 1 KRW | 2024-01-07 |
| 1 HUF = | 3.8054 KRW | 0.2628 HUF = | 1 KRW | 2024-01-06 |
| 1 HUF = | 3.8083 KRW | 0.2626 HUF = | 1 KRW | 2024-01-05 |
| 1 HUF = | 3.7617 KRW | 0.2658 HUF = | 1 KRW | 2024-01-04 |
| 1 HUF = | 3.7529 KRW | 0.2665 HUF = | 1 KRW | 2024-01-03 |
| 1 HUF = | 3.7784 KRW | 0.2647 HUF = | 1 KRW | 2024-01-02 |
| 1 HUF = | 3.7278 KRW | 0.2683 HUF = | 1 KRW | 2024-01-01 |
| 1 HUF = | 3.7286 KRW | 0.2682 HUF = | 1 KRW | 2023-12-31 |
| 1 HUF = | 3.7289 KRW | 0.2682 HUF = | 1 KRW | 2023-12-30 |
| 1 HUF = | 3.7535 KRW | 0.2664 HUF = | 1 KRW | 2023-12-29 |
| 1 HUF = | 3.741 KRW | 0.2673 HUF = | 1 KRW | 2023-12-28 |
| 1 HUF = | 3.7517 KRW | 0.2665 HUF = | 1 KRW | 2023-12-27 |
| 1 HUF = | 3.7412 KRW | 0.2673 HUF = | 1 KRW | 2023-12-26 |
| 1 HUF = | 3.7551 KRW | 0.2663 HUF = | 1 KRW | 2023-12-25 |
| 1 HUF = | 3.7556 KRW | 0.2663 HUF = | 1 KRW | 2023-12-24 |
| 1 HUF = | 3.7567 KRW | 0.2662 HUF = | 1 KRW | 2023-12-23 |
| 1 HUF = | 3.7427 KRW | 0.2672 HUF = | 1 KRW | 2023-12-22 |
| 1 HUF = | 3.7214 KRW | 0.2687 HUF = | 1 KRW | 2023-12-21 |
| 1 HUF = | 3.7184 KRW | 0.2689 HUF = | 1 KRW | 2023-12-20 |
| 1 HUF = | 3.7169 KRW | 0.269 HUF = | 1 KRW | 2023-12-19 |
| 1 HUF = | 3.7107 KRW | 0.2695 HUF = | 1 KRW | 2023-12-18 |
| 1 HUF = | 3.6983 KRW | 0.2704 HUF = | 1 KRW | 2023-12-17 |
| 1 HUF = | 3.6983 KRW | 0.2704 HUF = | 1 KRW | 2023-12-16 |
| 1 HUF = | 3.7559 KRW | 0.2662 HUF = | 1 KRW | 2023-12-15 |
| 1 HUF = | 3.7203 KRW | 0.2688 HUF = | 1 KRW | 2023-12-14 |
| 1 HUF = | 3.726 KRW | 0.2684 HUF = | 1 KRW | 2023-12-13 |
| 1 HUF = | 3.6762 KRW | 0.272 HUF = | 1 KRW | 2023-12-12 |
| 1 HUF = | 3.7282 KRW | 0.2682 HUF = | 1 KRW | 2023-12-11 |
| 1 HUF = | 3.7189 KRW | 0.2689 HUF = | 1 KRW | 2023-12-10 |
| 1 HUF = | 3.718 KRW | 0.269 HUF = | 1 KRW | 2023-12-09 |
| 1 HUF = | 3.7032 KRW | 0.27 HUF = | 1 KRW | 2023-12-08 |
| 1 HUF = | 3.7337 KRW | 0.2678 HUF = | 1 KRW | 2023-12-07 |
| 1 HUF = | 3.7409 KRW | 0.2673 HUF = | 1 KRW | 2023-12-06 |
| 1 HUF = | 3.7497 KRW | 0.2667 HUF = | 1 KRW | 2023-12-05 |
| 1 HUF = | 3.7437 KRW | 0.2671 HUF = | 1 KRW | 2023-12-04 |
| 1 HUF = | 3.7306 KRW | 0.268 HUF = | 1 KRW | 2023-12-03 |
| 1 HUF = | 3.7315 KRW | 0.268 HUF = | 1 KRW | 2023-12-02 |
| 1 HUF = | 3.734 KRW | 0.2678 HUF = | 1 KRW | 2023-12-01 |
| 1 HUF = | 3.7706 KRW | 0.2652 HUF = | 1 KRW | 2023-11-30 |
| 1 HUF = | 3.766 KRW | 0.2655 HUF = | 1 KRW | 2023-11-29 |
| 1 HUF = | 3.7399 KRW | 0.2674 HUF = | 1 KRW | 2023-11-28 |
| 1 HUF = | 3.7444 KRW | 0.2671 HUF = | 1 KRW | 2023-11-27 |
| 1 HUF = | 3.7575 KRW | 0.2661 HUF = | 1 KRW | 2023-11-26 |
| 1 HUF = | 3.7611 KRW | 0.2659 HUF = | 1 KRW | 2023-11-25 |
| 1 HUF = | 3.7526 KRW | 0.2665 HUF = | 1 KRW | 2023-11-24 |
| 1 HUF = | 3.713 KRW | 0.2693 HUF = | 1 KRW | 2023-11-23 |
| 1 HUF = | 3.7282 KRW | 0.2682 HUF = | 1 KRW | 2023-11-22 |
| 1 HUF = | 3.7239 KRW | 0.2685 HUF = | 1 KRW | 2023-11-21 |
| 1 HUF = | 3.7262 KRW | 0.2684 HUF = | 1 KRW | 2023-11-20 |
| 1 HUF = | 3.7319 KRW | 0.268 HUF = | 1 KRW | 2023-11-19 |
| 1 HUF = | 3.7321 KRW | 0.2679 HUF = | 1 KRW | 2023-11-18 |
| 1 HUF = | 3.7169 KRW | 0.269 HUF = | 1 KRW | 2023-11-17 |
| 1 HUF = | 3.7259 KRW | 0.2684 HUF = | 1 KRW | 2023-11-16 |
| 1 HUF = | 3.7626 KRW | 0.2658 HUF = | 1 KRW | 2023-11-15 |
| 1 HUF = | 3.7602 KRW | 0.2659 HUF = | 1 KRW | 2023-11-14 |
| 1 HUF = | 3.7463 KRW | 0.2669 HUF = | 1 KRW | 2023-11-13 |
| 1 HUF = | 3.7385 KRW | 0.2675 HUF = | 1 KRW | 2023-11-12 |
| 1 HUF = | 3.7376 KRW | 0.2676 HUF = | 1 KRW | 2023-11-11 |
| 1 HUF = | 3.7027 KRW | 0.2701 HUF = | 1 KRW | 2023-11-10 |
| 1 HUF = | 3.7094 KRW | 0.2696 HUF = | 1 KRW | 2023-11-09 |
| 1 HUF = | 3.7158 KRW | 0.2691 HUF = | 1 KRW | 2023-11-08 |
| 1 HUF = | 3.7007 KRW | 0.2702 HUF = | 1 KRW | 2023-11-07 |
| 1 HUF = | 3.6681 KRW | 0.2726 HUF = | 1 KRW | 2023-11-06 |
| 1 HUF = | 3.7002 KRW | 0.2703 HUF = | 1 KRW | 2023-11-05 |
| 1 HUF = | 3.7002 KRW | 0.2703 HUF = | 1 KRW | 2023-11-04 |
| 1 HUF = | 3.6692 KRW | 0.2725 HUF = | 1 KRW | 2023-11-03 |
| 1 HUF = | 3.6849 KRW | 0.2714 HUF = | 1 KRW | 2023-11-02 |
| 1 HUF = | 3.7578 KRW | 0.2661 HUF = | 1 KRW | 2023-11-01 |
| 1 HUF = | 3.7443 KRW | 0.2671 HUF = | 1 KRW | 2023-10-31 |
| 1 HUF = | 3.7112 KRW | 0.2695 HUF = | 1 KRW | 2023-10-30 |
| 1 HUF = | 3.7345 KRW | 0.2678 HUF = | 1 KRW | 2023-10-29 |
| 1 HUF = | 3.7345 KRW | 0.2678 HUF = | 1 KRW | 2023-10-28 |
| 1 HUF = | 3.7367 KRW | 0.2676 HUF = | 1 KRW | 2023-10-27 |
| 1 HUF = | 3.7274 KRW | 0.2683 HUF = | 1 KRW | 2023-10-26 |
| 1 HUF = | 3.7369 KRW | 0.2676 HUF = | 1 KRW | 2023-10-25 |
| 1 HUF = | 3.7583 KRW | 0.2661 HUF = | 1 KRW | 2023-10-24 |
| 1 HUF = | 3.7532 KRW | 0.2664 HUF = | 1 KRW | 2023-10-23 |
| 1 HUF = | 3.7438 KRW | 0.2671 HUF = | 1 KRW | 2023-10-22 |
| 1 HUF = | 3.7438 KRW | 0.2671 HUF = | 1 KRW | 2023-10-21 |
| 1 HUF = | 3.7383 KRW | 0.2675 HUF = | 1 KRW | 2023-10-20 |
| 1 HUF = | 3.7267 KRW | 0.2683 HUF = | 1 KRW | 2023-10-19 |
| 1 HUF = | 3.7191 KRW | 0.2689 HUF = | 1 KRW | 2023-10-18 |
| 1 HUF = | 3.6979 KRW | 0.2704 HUF = | 1 KRW | 2023-10-17 |
| 1 HUF = | 3.677 KRW | 0.272 HUF = | 1 KRW | 2023-10-16 |
| 1 HUF = | 3.6613 KRW | 0.2731 HUF = | 1 KRW | 2023-10-15 |
| 1 HUF = | 3.6613 KRW | 0.2731 HUF = | 1 KRW | 2023-10-14 |
| 1 HUF = | 3.6819 KRW | 0.2716 HUF = | 1 KRW | 2023-10-13 |
| 1 HUF = | 3.6738 KRW | 0.2722 HUF = | 1 KRW | 2023-10-12 |
| 1 HUF = | 3.6678 KRW | 0.2726 HUF = | 1 KRW | 2023-10-11 |
| 1 HUF = | 3.6604 KRW | 0.2732 HUF = | 1 KRW | 2023-10-10 |
| 1 HUF = | 3.6856 KRW | 0.2713 HUF = | 1 KRW | 2023-10-09 |
| 1 HUF = | 3.6763 KRW | 0.272 HUF = | 1 KRW | 2023-10-08 |
| 1 HUF = | 3.6763 KRW | 0.272 HUF = | 1 KRW | 2023-10-07 |
| 1 HUF = | 3.6685 KRW | 0.2726 HUF = | 1 KRW | 2023-10-06 |
| 1 HUF = | 3.6701 KRW | 0.2725 HUF = | 1 KRW | 2023-10-05 |
| 1 HUF = | 3.6564 KRW | 0.2735 HUF = | 1 KRW | 2023-10-04 |
| 1 HUF = | 3.6594 KRW | 0.2733 HUF = | 1 KRW | 2023-10-03 |
| 1 HUF = | 3.6692 KRW | 0.2725 HUF = | 1 KRW | 2023-10-02 |
| 1 HUF = | 3.6721 KRW | 0.2723 HUF = | 1 KRW | 2023-10-01 |
| 1 HUF = | 3.6721 KRW | 0.2723 HUF = | 1 KRW | 2023-09-30 |
| 1 HUF = | 3.6359 KRW | 0.275 HUF = | 1 KRW | 2023-09-29 |
| 1 HUF = | 3.6319 KRW | 0.2753 HUF = | 1 KRW | 2023-09-28 |
| 1 HUF = | 3.6656 KRW | 0.2728 HUF = | 1 KRW | 2023-09-27 |
| 1 HUF = | 3.6333 KRW | 0.2752 HUF = | 1 KRW | 2023-09-26 |
| 1 HUF = | 3.6593 KRW | 0.2733 HUF = | 1 KRW | 2023-09-25 |
| 1 HUF = | 3.6522 KRW | 0.2738 HUF = | 1 KRW | 2023-09-24 |
| 1 HUF = | 3.6522 KRW | 0.2738 HUF = | 1 KRW | 2023-09-23 |
| 1 HUF = | 3.6805 KRW | 0.2717 HUF = | 1 KRW | 2023-09-22 |
| 1 HUF = | 3.6944 KRW | 0.2707 HUF = | 1 KRW | 2023-09-21 |
| 1 HUF = | 3.6927 KRW | 0.2708 HUF = | 1 KRW | 2023-09-20 |
| 1 HUF = | 3.6881 KRW | 0.2711 HUF = | 1 KRW | 2023-09-19 |
| 1 HUF = | 3.6974 KRW | 0.2705 HUF = | 1 KRW | 2023-09-18 |
| 1 HUF = | 3.6958 KRW | 0.2706 HUF = | 1 KRW | 2023-09-17 |
| 1 HUF = | 3.6958 KRW | 0.2706 HUF = | 1 KRW | 2023-09-16 |
| 1 HUF = | 3.6808 KRW | 0.2717 HUF = | 1 KRW | 2023-09-15 |
| 1 HUF = | 3.7024 KRW | 0.2701 HUF = | 1 KRW | 2023-09-14 |
| 1 HUF = | 3.6947 KRW | 0.2707 HUF = | 1 KRW | 2023-09-13 |
| 1 HUF = | 3.715 KRW | 0.2692 HUF = | 1 KRW | 2023-09-12 |
| 1 HUF = | 3.7133 KRW | 0.2693 HUF = | 1 KRW | 2023-09-11 |
| 1 HUF = | 3.7087 KRW | 0.2696 HUF = | 1 KRW | 2023-09-10 |
| 1 HUF = | 3.7088 KRW | 0.2696 HUF = | 1 KRW | 2023-09-09 |
| 1 HUF = | 3.6705 KRW | 0.2724 HUF = | 1 KRW | 2023-09-08 |
| 1 HUF = | 3.6755 KRW | 0.2721 HUF = | 1 KRW | 2023-09-07 |
| 1 HUF = | 3.6841 KRW | 0.2714 HUF = | 1 KRW | 2023-09-06 |
| 1 HUF = | 3.7214 KRW | 0.2687 HUF = | 1 KRW | 2023-09-05 |
| 1 HUF = | 3.7021 KRW | 0.2701 HUF = | 1 KRW | 2023-09-04 |
| 1 HUF = | 3.6979 KRW | 0.2704 HUF = | 1 KRW | 2023-09-03 |
| 1 HUF = | 3.6979 KRW | 0.2704 HUF = | 1 KRW | 2023-09-02 |
| 1 HUF = | 3.766 KRW | 0.2655 HUF = | 1 KRW | 2023-09-01 |
| 1 HUF = | 3.8039 KRW | 0.2629 HUF = | 1 KRW | 2023-08-31 |
| 1 HUF = | 3.7639 KRW | 0.2657 HUF = | 1 KRW | 2023-08-30 |
| 1 HUF = | 3.7358 KRW | 0.2677 HUF = | 1 KRW | 2023-08-29 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2023-08-28 |
| 1 HUF = | 3.7452 KRW | 0.267 HUF = | 1 KRW | 2023-08-27 |
| 1 HUF = | 3.7452 KRW | 0.267 HUF = | 1 KRW | 2023-08-26 |
| 1 HUF = | 3.7336 KRW | 0.2678 HUF = | 1 KRW | 2023-08-25 |
| 1 HUF = | 3.771 KRW | 0.2652 HUF = | 1 KRW | 2023-08-24 |
| 1 HUF = | 3.7976 KRW | 0.2633 HUF = | 1 KRW | 2023-08-23 |
| 1 HUF = | 3.809 KRW | 0.2625 HUF = | 1 KRW | 2023-08-22 |
| 1 HUF = | 3.8112 KRW | 0.2624 HUF = | 1 KRW | 2023-08-21 |
| 1 HUF = | 3.8112 KRW | 0.2624 HUF = | 1 KRW | 2023-08-20 |
| 1 HUF = | 3.8112 KRW | 0.2624 HUF = | 1 KRW | 2023-08-19 |
| 1 HUF = | 3.7866 KRW | 0.2641 HUF = | 1 KRW | 2023-08-18 |
| 1 HUF = | 3.7752 KRW | 0.2649 HUF = | 1 KRW | 2023-08-17 |
| 1 HUF = | 3.7613 KRW | 0.2659 HUF = | 1 KRW | 2023-08-16 |
| 1 HUF = | 3.7869 KRW | 0.2641 HUF = | 1 KRW | 2023-08-15 |
| 1 HUF = | 3.8064 KRW | 0.2627 HUF = | 1 KRW | 2023-08-14 |
| 1 HUF = | 3.8015 KRW | 0.2631 HUF = | 1 KRW | 2023-08-13 |
| 1 HUF = | 3.8015 KRW | 0.2631 HUF = | 1 KRW | 2023-08-12 |
| 1 HUF = | 3.7542 KRW | 0.2664 HUF = | 1 KRW | 2023-08-11 |
| 1 HUF = | 3.7111 KRW | 0.2695 HUF = | 1 KRW | 2023-08-10 |
| 1 HUF = | 3.7303 KRW | 0.2681 HUF = | 1 KRW | 2023-08-09 |
| 1 HUF = | 3.7015 KRW | 0.2702 HUF = | 1 KRW | 2023-08-08 |
| 1 HUF = | 3.6884 KRW | 0.2711 HUF = | 1 KRW | 2023-08-07 |
| 1 HUF = | 3.6837 KRW | 0.2715 HUF = | 1 KRW | 2023-08-06 |
| 1 HUF = | 3.6837 KRW | 0.2715 HUF = | 1 KRW | 2023-08-05 |
| 1 HUF = | 3.6142 KRW | 0.2767 HUF = | 1 KRW | 2023-08-04 |
| 1 HUF = | 3.6586 KRW | 0.2733 HUF = | 1 KRW | 2023-08-03 |
| 1 HUF = | 3.6533 KRW | 0.2737 HUF = | 1 KRW | 2023-08-02 |
| 1 HUF = | 3.6292 KRW | 0.2755 HUF = | 1 KRW | 2023-08-01 |
| 1 HUF = | 3.6561 KRW | 0.2735 HUF = | 1 KRW | 2023-07-31 |
| 1 HUF = | 3.6495 KRW | 0.274 HUF = | 1 KRW | 2023-07-30 |
| 1 HUF = | 3.6495 KRW | 0.274 HUF = | 1 KRW | 2023-07-29 |
| 1 HUF = | 3.6846 KRW | 0.2714 HUF = | 1 KRW | 2023-07-28 |
| 1 HUF = | 3.6943 KRW | 0.2707 HUF = | 1 KRW | 2023-07-27 |
| 1 HUF = | 3.7153 KRW | 0.2692 HUF = | 1 KRW | 2023-07-26 |
| 1 HUF = | 3.7493 KRW | 0.2667 HUF = | 1 KRW | 2023-07-25 |
| 1 HUF = | 3.7752 KRW | 0.2649 HUF = | 1 KRW | 2023-07-24 |
| 1 HUF = | 3.7724 KRW | 0.2651 HUF = | 1 KRW | 2023-07-23 |
| 1 HUF = | 3.7726 KRW | 0.2651 HUF = | 1 KRW | 2023-07-22 |
| 1 HUF = | 3.7287 KRW | 0.2682 HUF = | 1 KRW | 2023-07-21 |
| 1 HUF = | 3.7537 KRW | 0.2664 HUF = | 1 KRW | 2023-07-20 |
| 1 HUF = | 3.8025 KRW | 0.263 HUF = | 1 KRW | 2023-07-19 |
| 1 HUF = | 3.7992 KRW | 0.2632 HUF = | 1 KRW | 2023-07-18 |
| 1 HUF = | 3.8105 KRW | 0.2624 HUF = | 1 KRW | 2023-07-17 |
| 1 HUF = | 3.808 KRW | 0.2626 HUF = | 1 KRW | 2023-07-16 |
| 1 HUF = | 3.8077 KRW | 0.2626 HUF = | 1 KRW | 2023-07-15 |
| 1 HUF = | 3.8041 KRW | 0.2629 HUF = | 1 KRW | 2023-07-14 |
| 1 HUF = | 3.7801 KRW | 0.2645 HUF = | 1 KRW | 2023-07-13 |
| 1 HUF = | 3.7534 KRW | 0.2664 HUF = | 1 KRW | 2023-07-12 |
| 1 HUF = | 3.7545 KRW | 0.2663 HUF = | 1 KRW | 2023-07-11 |
| 1 HUF = | 3.7084 KRW | 0.2697 HUF = | 1 KRW | 2023-07-10 |
| 1 HUF = | 3.703 KRW | 0.2701 HUF = | 1 KRW | 2023-07-09 |
| 1 HUF = | 3.703 KRW | 0.2701 HUF = | 1 KRW | 2023-07-08 |
| 1 HUF = | 3.6969 KRW | 0.2705 HUF = | 1 KRW | 2023-07-07 |
| 1 HUF = | 3.7174 KRW | 0.269 HUF = | 1 KRW | 2023-07-06 |
| 1 HUF = | 3.7568 KRW | 0.2662 HUF = | 1 KRW | 2023-07-05 |
| 1 HUF = | 3.7881 KRW | 0.264 HUF = | 1 KRW | 2023-07-04 |
| 1 HUF = | 3.8549 KRW | 0.2594 HUF = | 1 KRW | 2023-07-03 |
| 1 HUF = | 3.8522 KRW | 0.2596 HUF = | 1 KRW | 2023-07-02 |
| 1 HUF = | 3.8522 KRW | 0.2596 HUF = | 1 KRW | 2023-07-01 |
| 1 HUF = | 3.869 KRW | 0.2585 HUF = | 1 KRW | 2023-06-30 |
| 1 HUF = | 3.8476 KRW | 0.2599 HUF = | 1 KRW | 2023-06-29 |
| 1 HUF = | 3.8457 KRW | 0.26 HUF = | 1 KRW | 2023-06-28 |
| 1 HUF = | 3.8537 KRW | 0.2595 HUF = | 1 KRW | 2023-06-27 |
| 1 HUF = | 3.8538 KRW | 0.2595 HUF = | 1 KRW | 2023-06-26 |
| 1 HUF = | 3.852 KRW | 0.2596 HUF = | 1 KRW | 2023-06-25 |
| 1 HUF = | 3.8452 KRW | 0.2601 HUF = | 1 KRW | 2023-06-23 |
| 1 HUF = | 3.8272 KRW | 0.2613 HUF = | 1 KRW | 2023-06-22 |
| 1 HUF = | 3.781 KRW | 0.2645 HUF = | 1 KRW | 2023-06-21 |
| 1 HUF = | 3.7448 KRW | 0.267 HUF = | 1 KRW | 2023-06-20 |
| 1 HUF = | 3.7412 KRW | 0.2673 HUF = | 1 KRW | 2023-06-19 |
| 1 HUF = | 3.7412 KRW | 0.2673 HUF = | 1 KRW | 2023-06-18 |
| 1 HUF = | 3.7412 KRW | 0.2673 HUF = | 1 KRW | 2023-06-17 |
| 1 HUF = | 3.7197 KRW | 0.2688 HUF = | 1 KRW | 2023-06-16 |
| 1 HUF = | 3.7126 KRW | 0.2694 HUF = | 1 KRW | 2023-06-15 |
| 1 HUF = | 3.697 KRW | 0.2705 HUF = | 1 KRW | 2023-06-14 |
| 1 HUF = | 3.7409 KRW | 0.2673 HUF = | 1 KRW | 2023-06-13 |
| 1 HUF = | 3.762 KRW | 0.2658 HUF = | 1 KRW | 2023-06-12 |
| 1 HUF = | 3.7589 KRW | 0.266 HUF = | 1 KRW | 2023-06-11 |
| 1 HUF = | 3.7588 KRW | 0.266 HUF = | 1 KRW | 2023-06-10 |
| 1 HUF = | 3.7824 KRW | 0.2644 HUF = | 1 KRW | 2023-06-09 |
| 1 HUF = | 3.7952 KRW | 0.2635 HUF = | 1 KRW | 2023-06-08 |
| 1 HUF = | 3.7719 KRW | 0.2651 HUF = | 1 KRW | 2023-06-07 |
| 1 HUF = | 3.7775 KRW | 0.2647 HUF = | 1 KRW | 2023-06-06 |
| 1 HUF = | 3.7783 KRW | 0.2647 HUF = | 1 KRW | 2023-06-05 |
| 1 HUF = | 3.7804 KRW | 0.2645 HUF = | 1 KRW | 2023-06-04 |
| 1 HUF = | 3.7809 KRW | 0.2645 HUF = | 1 KRW | 2023-06-03 |
| 1 HUF = | 3.8094 KRW | 0.2625 HUF = | 1 KRW | 2023-06-02 |
| 1 HUF = | 3.8085 KRW | 0.2626 HUF = | 1 KRW | 2023-06-01 |
| 1 HUF = | 3.8279 KRW | 0.2612 HUF = | 1 KRW | 2023-05-31 |
| 1 HUF = | 3.8147 KRW | 0.2621 HUF = | 1 KRW | 2023-05-30 |
| 1 HUF = | 3.8248 KRW | 0.2614 HUF = | 1 KRW | 2023-05-29 |
| 1 HUF = | 3.8238 KRW | 0.2615 HUF = | 1 KRW | 2023-05-28 |
| 1 HUF = | 3.8238 KRW | 0.2615 HUF = | 1 KRW | 2023-05-27 |
| 1 HUF = | 3.8268 KRW | 0.2613 HUF = | 1 KRW | 2023-05-26 |
| 1 HUF = | 3.8038 KRW | 0.2629 HUF = | 1 KRW | 2023-05-25 |
| 1 HUF = | 3.7839 KRW | 0.2643 HUF = | 1 KRW | 2023-05-24 |
| 1 HUF = | 3.7996 KRW | 0.2632 HUF = | 1 KRW | 2023-05-23 |
| 1 HUF = | 3.8118 KRW | 0.2623 HUF = | 1 KRW | 2023-05-22 |
| 1 HUF = | 3.8128 KRW | 0.2623 HUF = | 1 KRW | 2023-05-21 |
| 1 HUF = | 3.8128 KRW | 0.2623 HUF = | 1 KRW | 2023-05-20 |
| 1 HUF = | 3.8299 KRW | 0.2611 HUF = | 1 KRW | 2023-05-19 |
| 1 HUF = | 3.9083 KRW | 0.2559 HUF = | 1 KRW | 2023-05-18 |
| 1 HUF = | 3.9557 KRW | 0.2528 HUF = | 1 KRW | 2023-05-17 |
| 1 HUF = | 3.9327 KRW | 0.2543 HUF = | 1 KRW | 2023-05-16 |
| 1 HUF = | 3.9343 KRW | 0.2542 HUF = | 1 KRW | 2023-05-15 |
| 1 HUF = | 3.9311 KRW | 0.2544 HUF = | 1 KRW | 2023-05-14 |
| 1 HUF = | 3.9315 KRW | 0.2544 HUF = | 1 KRW | 2023-05-13 |
| 1 HUF = | 3.9081 KRW | 0.2559 HUF = | 1 KRW | 2023-05-12 |
| 1 HUF = | 3.9147 KRW | 0.2554 HUF = | 1 KRW | 2023-05-11 |
| 1 HUF = | 3.9121 KRW | 0.2556 HUF = | 1 KRW | 2023-05-10 |
| 1 HUF = | 3.9063 KRW | 0.256 HUF = | 1 KRW | 2023-05-09 |
| 1 HUF = | 3.9075 KRW | 0.2559 HUF = | 1 KRW | 2023-05-08 |
| 1 HUF = | 3.9044 KRW | 0.2561 HUF = | 1 KRW | 2023-05-07 |
| 1 HUF = | 3.9044 KRW | 0.2561 HUF = | 1 KRW | 2023-05-06 |
| 1 HUF = | 3.9022 KRW | 0.2563 HUF = | 1 KRW | 2023-05-05 |
| 1 HUF = | 3.9374 KRW | 0.254 HUF = | 1 KRW | 2023-05-04 |
| 1 HUF = | 3.9322 KRW | 0.2543 HUF = | 1 KRW | 2023-05-03 |
| 1 HUF = | 3.9586 KRW | 0.2526 HUF = | 1 KRW | 2023-05-02 |
| 1 HUF = | 3.9553 KRW | 0.2528 HUF = | 1 KRW | 2023-05-01 |
| 1 HUF = | 3.9511 KRW | 0.2531 HUF = | 1 KRW | 2023-04-30 |
| 1 HUF = | 3.9508 KRW | 0.2531 HUF = | 1 KRW | 2023-04-29 |
| 1 HUF = | 3.9565 KRW | 0.2527 HUF = | 1 KRW | 2023-04-28 |
| 1 HUF = | 3.9515 KRW | 0.2531 HUF = | 1 KRW | 2023-04-27 |