Last Year History for HUF/KES
HUF |
KES |
HUF |
KES |
Date |
1 HUF = |
0.3691 KES |
2.7091 HUF = |
1 KES |
2024-04-26 |
1 HUF = |
0.3687 KES |
2.7119 HUF = |
1 KES |
2024-04-25 |
1 HUF = |
0.3654 KES |
2.7369 HUF = |
1 KES |
2024-04-24 |
1 HUF = |
0.3626 KES |
2.7578 HUF = |
1 KES |
2024-04-23 |
1 HUF = |
0.3605 KES |
2.774 HUF = |
1 KES |
2024-04-22 |
1 HUF = |
0.3547 KES |
2.8193 HUF = |
1 KES |
2024-04-21 |
1 HUF = |
0.3547 KES |
2.8193 HUF = |
1 KES |
2024-04-20 |
1 HUF = |
0.3605 KES |
2.7742 HUF = |
1 KES |
2024-04-19 |
1 HUF = |
0.3603 KES |
2.7758 HUF = |
1 KES |
2024-04-18 |
1 HUF = |
0.3577 KES |
2.7958 HUF = |
1 KES |
2024-04-17 |
1 HUF = |
0.3539 KES |
2.8254 HUF = |
1 KES |
2024-04-16 |
1 HUF = |
0.3545 KES |
2.8212 HUF = |
1 KES |
2024-04-15 |
1 HUF = |
0.3446 KES |
2.9021 HUF = |
1 KES |
2024-04-14 |
1 HUF = |
0.3522 KES |
2.8395 HUF = |
1 KES |
2024-04-13 |
1 HUF = |
0.354 KES |
2.8245 HUF = |
1 KES |
2024-04-12 |
1 HUF = |
0.3574 KES |
2.798 HUF = |
1 KES |
2024-04-11 |
1 HUF = |
0.3627 KES |
2.7572 HUF = |
1 KES |
2024-04-10 |
1 HUF = |
0.3633 KES |
2.7529 HUF = |
1 KES |
2024-04-09 |
1 HUF = |
0.3608 KES |
2.7719 HUF = |
1 KES |
2024-04-08 |
1 HUF = |
0.3605 KES |
2.7736 HUF = |
1 KES |
2024-04-07 |
1 HUF = |
0.3605 KES |
2.7736 HUF = |
1 KES |
2024-04-06 |
1 HUF = |
0.3615 KES |
2.7665 HUF = |
1 KES |
2024-04-05 |
1 HUF = |
0.3615 KES |
2.766 HUF = |
1 KES |
2024-04-04 |
1 HUF = |
0.3591 KES |
2.7846 HUF = |
1 KES |
2024-04-03 |
1 HUF = |
0.3572 KES |
2.7999 HUF = |
1 KES |
2024-04-02 |
1 HUF = |
0.3625 KES |
2.7583 HUF = |
1 KES |
2024-04-01 |
1 HUF = |
0.3626 KES |
2.7577 HUF = |
1 KES |
2024-03-31 |
1 HUF = |
0.3626 KES |
2.7577 HUF = |
1 KES |
2024-03-30 |
1 HUF = |
0.3629 KES |
2.7557 HUF = |
1 KES |
2024-03-29 |
1 HUF = |
0.358 KES |
2.7931 HUF = |
1 KES |
2024-03-28 |
1 HUF = |
0.3606 KES |
2.7732 HUF = |
1 KES |
2024-03-27 |
1 HUF = |
0.36 KES |
2.7776 HUF = |
1 KES |
2024-03-26 |
1 HUF = |
0.3603 KES |
2.7755 HUF = |
1 KES |
2024-03-25 |
1 HUF = |
0.3585 KES |
2.7894 HUF = |
1 KES |
2024-03-24 |
1 HUF = |
0.3585 KES |
2.7894 HUF = |
1 KES |
2024-03-23 |
1 HUF = |
0.3606 KES |
2.7728 HUF = |
1 KES |
2024-03-22 |
1 HUF = |
0.3685 KES |
2.7141 HUF = |
1 KES |
2024-03-21 |
1 HUF = |
0.3641 KES |
2.7465 HUF = |
1 KES |
2024-03-20 |
1 HUF = |
0.3638 KES |
2.7489 HUF = |
1 KES |
2024-03-19 |
1 HUF = |
0.3702 KES |
2.7009 HUF = |
1 KES |
2024-03-18 |
1 HUF = |
0.3812 KES |
2.6232 HUF = |
1 KES |
2024-03-17 |
1 HUF = |
0.3812 KES |
2.6232 HUF = |
1 KES |
2024-03-16 |
1 HUF = |
0.3726 KES |
2.6841 HUF = |
1 KES |
2024-03-15 |
1 HUF = |
0.3762 KES |
2.6582 HUF = |
1 KES |
2024-03-14 |
1 HUF = |
0.3776 KES |
2.6482 HUF = |
1 KES |
2024-03-13 |
1 HUF = |
0.3836 KES |
2.6066 HUF = |
1 KES |
2024-03-12 |
1 HUF = |
0.3862 KES |
2.5892 HUF = |
1 KES |
2024-03-11 |
1 HUF = |
0.4001 KES |
2.4991 HUF = |
1 KES |
2024-03-10 |
1 HUF = |
0.4001 KES |
2.4991 HUF = |
1 KES |
2024-03-09 |
1 HUF = |
0.3887 KES |
2.573 HUF = |
1 KES |
2024-03-08 |
1 HUF = |
0.3946 KES |
2.5339 HUF = |
1 KES |
2024-03-07 |
1 HUF = |
0.3959 KES |
2.5259 HUF = |
1 KES |
2024-03-06 |
1 HUF = |
0.3937 KES |
2.5402 HUF = |
1 KES |
2024-03-05 |
1 HUF = |
0.3999 KES |
2.5005 HUF = |
1 KES |
2024-03-04 |
1 HUF = |
0.3961 KES |
2.5247 HUF = |
1 KES |
2024-03-03 |
1 HUF = |
0.3961 KES |
2.5247 HUF = |
1 KES |
2024-03-02 |
1 HUF = |
0.402 KES |
2.4873 HUF = |
1 KES |
2024-03-01 |
1 HUF = |
0.4053 KES |
2.4675 HUF = |
1 KES |
2024-02-29 |
1 HUF = |
0.4065 KES |
2.4601 HUF = |
1 KES |
2024-02-28 |
1 HUF = |
0.4085 KES |
2.4482 HUF = |
1 KES |
2024-02-27 |
1 HUF = |
0.4049 KES |
2.4696 HUF = |
1 KES |
2024-02-26 |
1 HUF = |
0.3988 KES |
2.5076 HUF = |
1 KES |
2024-02-25 |
1 HUF = |
0.3988 KES |
2.5076 HUF = |
1 KES |
2024-02-24 |
1 HUF = |
0.4068 KES |
2.4583 HUF = |
1 KES |
2024-02-23 |
1 HUF = |
0.4093 KES |
2.4434 HUF = |
1 KES |
2024-02-22 |
1 HUF = |
0.4051 KES |
2.4684 HUF = |
1 KES |
2024-02-21 |
1 HUF = |
0.4015 KES |
2.4908 HUF = |
1 KES |
2024-02-20 |
1 HUF = |
0.4001 KES |
2.4992 HUF = |
1 KES |
2024-02-19 |
1 HUF = |
0.392 KES |
2.5512 HUF = |
1 KES |
2024-02-18 |
1 HUF = |
0.4016 KES |
2.4898 HUF = |
1 KES |
2024-02-17 |
1 HUF = |
0.3998 KES |
2.5012 HUF = |
1 KES |
2024-02-16 |
1 HUF = |
0.4288 KES |
2.332 HUF = |
1 KES |
2024-02-15 |
1 HUF = |
0.4204 KES |
2.3788 HUF = |
1 KES |
2024-02-14 |
1 HUF = |
0.4342 KES |
2.3028 HUF = |
1 KES |
2024-02-13 |
1 HUF = |
0.44 KES |
2.273 HUF = |
1 KES |
2024-02-12 |
1 HUF = |
0.4525 KES |
2.2101 HUF = |
1 KES |
2024-02-11 |
1 HUF = |
0.4525 KES |
2.2101 HUF = |
1 KES |
2024-02-10 |
1 HUF = |
0.4435 KES |
2.2546 HUF = |
1 KES |
2024-02-09 |
1 HUF = |
0.4451 KES |
2.2466 HUF = |
1 KES |
2024-02-08 |
1 HUF = |
0.4457 KES |
2.2435 HUF = |
1 KES |
2024-02-07 |
1 HUF = |
0.4457 KES |
2.2438 HUF = |
1 KES |
2024-02-06 |
1 HUF = |
0.4586 KES |
2.1804 HUF = |
1 KES |
2024-02-05 |
1 HUF = |
0.4508 KES |
2.2181 HUF = |
1 KES |
2024-02-04 |
1 HUF = |
0.4508 KES |
2.2181 HUF = |
1 KES |
2024-02-03 |
1 HUF = |
0.4557 KES |
2.1947 HUF = |
1 KES |
2024-02-02 |
1 HUF = |
0.4517 KES |
2.2137 HUF = |
1 KES |
2024-02-01 |
1 HUF = |
0.4513 KES |
2.216 HUF = |
1 KES |
2024-01-31 |
1 HUF = |
0.4505 KES |
2.2198 HUF = |
1 KES |
2024-01-30 |
1 HUF = |
0.449 KES |
2.2271 HUF = |
1 KES |
2024-01-29 |
1 HUF = |
0.4558 KES |
2.194 HUF = |
1 KES |
2024-01-28 |
1 HUF = |
0.4558 KES |
2.194 HUF = |
1 KES |
2024-01-27 |
1 HUF = |
0.4582 KES |
2.1823 HUF = |
1 KES |
2024-01-26 |
1 HUF = |
0.4621 KES |
2.1641 HUF = |
1 KES |
2024-01-25 |
1 HUF = |
0.4619 KES |
2.1652 HUF = |
1 KES |
2024-01-24 |
1 HUF = |
0.4612 KES |
2.1681 HUF = |
1 KES |
2024-01-23 |
1 HUF = |
0.463 KES |
2.1597 HUF = |
1 KES |
2024-01-22 |
1 HUF = |
0.4533 KES |
2.2061 HUF = |
1 KES |
2024-01-21 |
1 HUF = |
0.4615 KES |
2.167 HUF = |
1 KES |
2024-01-20 |
1 HUF = |
0.4605 KES |
2.1715 HUF = |
1 KES |
2024-01-19 |
1 HUF = |
0.4619 KES |
2.1649 HUF = |
1 KES |
2024-01-18 |
1 HUF = |
0.4615 KES |
2.1669 HUF = |
1 KES |
2024-01-17 |
1 HUF = |
0.4628 KES |
2.1609 HUF = |
1 KES |
2024-01-16 |
1 HUF = |
0.457 KES |
2.188 HUF = |
1 KES |
2024-01-15 |
1 HUF = |
0.4565 KES |
2.1905 HUF = |
1 KES |
2024-01-14 |
1 HUF = |
0.4564 KES |
2.1913 HUF = |
1 KES |
2024-01-13 |
1 HUF = |
0.4603 KES |
2.1724 HUF = |
1 KES |
2024-01-12 |
1 HUF = |
0.4627 KES |
2.1612 HUF = |
1 KES |
2024-01-11 |
1 HUF = |
0.4562 KES |
2.192 HUF = |
1 KES |
2024-01-10 |
1 HUF = |
0.4583 KES |
2.182 HUF = |
1 KES |
2024-01-09 |
1 HUF = |
0.4575 KES |
2.1859 HUF = |
1 KES |
2024-01-08 |
1 HUF = |
0.449 KES |
2.227 HUF = |
1 KES |
2024-01-07 |
1 HUF = |
0.449 KES |
2.2272 HUF = |
1 KES |
2024-01-06 |
1 HUF = |
0.4544 KES |
2.2007 HUF = |
1 KES |
2024-01-05 |
1 HUF = |
0.4526 KES |
2.2096 HUF = |
1 KES |
2024-01-04 |
1 HUF = |
0.4515 KES |
2.2149 HUF = |
1 KES |
2024-01-03 |
1 HUF = |
0.4535 KES |
2.2048 HUF = |
1 KES |
2024-01-02 |
1 HUF = |
0.4534 KES |
2.2057 HUF = |
1 KES |
2024-01-01 |
1 HUF = |
0.4531 KES |
2.2072 HUF = |
1 KES |
2023-12-31 |
1 HUF = |
0.4523 KES |
2.2111 HUF = |
1 KES |
2023-12-30 |
1 HUF = |
0.4528 KES |
2.2083 HUF = |
1 KES |
2023-12-29 |
1 HUF = |
0.4564 KES |
2.191 HUF = |
1 KES |
2023-12-28 |
1 HUF = |
0.4533 KES |
2.2063 HUF = |
1 KES |
2023-12-27 |
1 HUF = |
0.4479 KES |
2.2326 HUF = |
1 KES |
2023-12-26 |
1 HUF = |
0.448 KES |
2.232 HUF = |
1 KES |
2023-12-25 |
1 HUF = |
0.4472 KES |
2.2362 HUF = |
1 KES |
2023-12-24 |
1 HUF = |
0.4472 KES |
2.2361 HUF = |
1 KES |
2023-12-23 |
1 HUF = |
0.4481 KES |
2.2318 HUF = |
1 KES |
2023-12-22 |
1 HUF = |
0.4401 KES |
2.2724 HUF = |
1 KES |
2023-12-21 |
1 HUF = |
0.4401 KES |
2.2722 HUF = |
1 KES |
2023-12-20 |
1 HUF = |
0.4374 KES |
2.2861 HUF = |
1 KES |
2023-12-19 |
1 HUF = |
0.4377 KES |
2.2849 HUF = |
1 KES |
2023-12-18 |
1 HUF = |
0.4429 KES |
2.2578 HUF = |
1 KES |
2023-12-17 |
1 HUF = |
0.4429 KES |
2.2578 HUF = |
1 KES |
2023-12-16 |
1 HUF = |
0.4447 KES |
2.2485 HUF = |
1 KES |
2023-12-15 |
1 HUF = |
0.4404 KES |
2.2707 HUF = |
1 KES |
2023-12-14 |
1 HUF = |
0.433 KES |
2.3097 HUF = |
1 KES |
2023-12-13 |
1 HUF = |
0.4307 KES |
2.3218 HUF = |
1 KES |
2023-12-12 |
1 HUF = |
0.4329 KES |
2.3098 HUF = |
1 KES |
2023-12-11 |
1 HUF = |
0.437 KES |
2.2882 HUF = |
1 KES |
2023-12-10 |
1 HUF = |
0.4369 KES |
2.2887 HUF = |
1 KES |
2023-12-09 |
1 HUF = |
0.4335 KES |
2.3068 HUF = |
1 KES |
2023-12-08 |
1 HUF = |
0.4338 KES |
2.3053 HUF = |
1 KES |
2023-12-07 |
1 HUF = |
0.4359 KES |
2.2942 HUF = |
1 KES |
2023-12-06 |
1 HUF = |
0.4374 KES |
2.2864 HUF = |
1 KES |
2023-12-05 |
1 HUF = |
0.44 KES |
2.2726 HUF = |
1 KES |
2023-12-04 |
1 HUF = |
0.4377 KES |
2.2845 HUF = |
1 KES |
2023-12-03 |
1 HUF = |
0.4404 KES |
2.2704 HUF = |
1 KES |
2023-12-02 |
1 HUF = |
0.439 KES |
2.278 HUF = |
1 KES |
2023-12-01 |
1 HUF = |
0.4447 KES |
2.2489 HUF = |
1 KES |
2023-11-30 |
1 HUF = |
0.4461 KES |
2.2419 HUF = |
1 KES |
2023-11-29 |
1 HUF = |
0.4418 KES |
2.2632 HUF = |
1 KES |
2023-11-28 |
1 HUF = |
0.4399 KES |
2.2734 HUF = |
1 KES |
2023-11-27 |
1 HUF = |
0.4365 KES |
2.2908 HUF = |
1 KES |
2023-11-26 |
1 HUF = |
0.4403 KES |
2.2714 HUF = |
1 KES |
2023-11-25 |
1 HUF = |
0.4392 KES |
2.2768 HUF = |
1 KES |
2023-11-24 |
1 HUF = |
0.4367 KES |
2.2902 HUF = |
1 KES |
2023-11-23 |
1 HUF = |
0.4374 KES |
2.2865 HUF = |
1 KES |
2023-11-22 |
1 HUF = |
0.4392 KES |
2.2767 HUF = |
1 KES |
2023-11-21 |
1 HUF = |
0.4399 KES |
2.2732 HUF = |
1 KES |
2023-11-20 |
1 HUF = |
0.4363 KES |
2.2921 HUF = |
1 KES |
2023-11-19 |
1 HUF = |
0.4363 KES |
2.292 HUF = |
1 KES |
2023-11-18 |
1 HUF = |
0.4391 KES |
2.2776 HUF = |
1 KES |
2023-11-17 |
1 HUF = |
0.4384 KES |
2.2812 HUF = |
1 KES |
2023-11-16 |
1 HUF = |
0.4404 KES |
2.2707 HUF = |
1 KES |
2023-11-15 |
1 HUF = |
0.4308 KES |
2.3212 HUF = |
1 KES |
2023-11-14 |
1 HUF = |
0.4311 KES |
2.3196 HUF = |
1 KES |
2023-11-13 |
1 HUF = |
0.4297 KES |
2.327 HUF = |
1 KES |
2023-11-12 |
1 HUF = |
0.4296 KES |
2.3276 HUF = |
1 KES |
2023-11-11 |
1 HUF = |
0.4265 KES |
2.3444 HUF = |
1 KES |
2023-11-10 |
1 HUF = |
0.4289 KES |
2.3313 HUF = |
1 KES |
2023-11-09 |
1 HUF = |
0.4287 KES |
2.3325 HUF = |
1 KES |
2023-11-08 |
1 HUF = |
0.4272 KES |
2.3407 HUF = |
1 KES |
2023-11-07 |
1 HUF = |
0.4279 KES |
2.3369 HUF = |
1 KES |
2023-11-06 |
1 HUF = |
0.4205 KES |
2.3779 HUF = |
1 KES |
2023-11-05 |
1 HUF = |
0.4205 KES |
2.3779 HUF = |
1 KES |
2023-11-04 |
1 HUF = |
0.4206 KES |
2.3773 HUF = |
1 KES |
2023-11-03 |
1 HUF = |
0.4158 KES |
2.405 HUF = |
1 KES |
2023-11-02 |
1 HUF = |
0.4171 KES |
2.3973 HUF = |
1 KES |
2023-11-01 |
1 HUF = |
0.418 KES |
2.3926 HUF = |
1 KES |
2023-10-31 |
1 HUF = |
0.4147 KES |
2.4116 HUF = |
1 KES |
2023-10-30 |
1 HUF = |
0.4063 KES |
2.4613 HUF = |
1 KES |
2023-10-29 |
1 HUF = |
0.4063 KES |
2.4613 HUF = |
1 KES |
2023-10-28 |
1 HUF = |
0.4148 KES |
2.4106 HUF = |
1 KES |
2023-10-27 |
1 HUF = |
0.4128 KES |
2.4224 HUF = |
1 KES |
2023-10-26 |
1 HUF = |
0.4155 KES |
2.4067 HUF = |
1 KES |
2023-10-25 |
1 HUF = |
0.4199 KES |
2.3812 HUF = |
1 KES |
2023-10-24 |
1 HUF = |
0.4162 KES |
2.4028 HUF = |
1 KES |
2023-10-23 |
1 HUF = |
0.4088 KES |
2.446 HUF = |
1 KES |
2023-10-22 |
1 HUF = |
0.4088 KES |
2.446 HUF = |
1 KES |
2023-10-21 |
1 HUF = |
0.4145 KES |
2.4123 HUF = |
1 KES |
2023-10-20 |
1 HUF = |
0.411 KES |
2.4329 HUF = |
1 KES |
2023-10-19 |
1 HUF = |
0.412 KES |
2.4271 HUF = |
1 KES |
2023-10-18 |
1 HUF = |
0.4084 KES |
2.4485 HUF = |
1 KES |
2023-10-17 |
1 HUF = |
0.4057 KES |
2.4651 HUF = |
1 KES |
2023-10-16 |
1 HUF = |
0.3999 KES |
2.5006 HUF = |
1 KES |
2023-10-15 |
1 HUF = |
0.3999 KES |
2.5006 HUF = |
1 KES |
2023-10-14 |
1 HUF = |
0.4063 KES |
2.4612 HUF = |
1 KES |
2023-10-13 |
1 HUF = |
0.4097 KES |
2.441 HUF = |
1 KES |
2023-10-12 |
1 HUF = |
0.4078 KES |
2.4524 HUF = |
1 KES |
2023-10-11 |
1 HUF = |
0.4045 KES |
2.4719 HUF = |
1 KES |
2023-10-10 |
1 HUF = |
0.4061 KES |
2.4625 HUF = |
1 KES |
2023-10-09 |
1 HUF = |
0.4022 KES |
2.4865 HUF = |
1 KES |
2023-10-08 |
1 HUF = |
0.4022 KES |
2.4865 HUF = |
1 KES |
2023-10-07 |
1 HUF = |
0.4052 KES |
2.4678 HUF = |
1 KES |
2023-10-06 |
1 HUF = |
0.4035 KES |
2.4785 HUF = |
1 KES |
2023-10-05 |
1 HUF = |
0.3995 KES |
2.5031 HUF = |
1 KES |
2023-10-04 |
1 HUF = |
0.4003 KES |
2.4981 HUF = |
1 KES |
2023-10-03 |
1 HUF = |
0.4022 KES |
2.4864 HUF = |
1 KES |
2023-10-02 |
1 HUF = |
0.3964 KES |
2.5229 HUF = |
1 KES |
2023-10-01 |
1 HUF = |
0.3964 KES |
2.5229 HUF = |
1 KES |
2023-09-30 |
1 HUF = |
0.3994 KES |
2.5037 HUF = |
1 KES |
2023-09-29 |
1 HUF = |
0.3971 KES |
2.5182 HUF = |
1 KES |
2023-09-28 |
1 HUF = |
0.4005 KES |
2.4969 HUF = |
1 KES |
2023-09-27 |
1 HUF = |
0.4013 KES |
2.4922 HUF = |
1 KES |
2023-09-26 |
1 HUF = |
0.4044 KES |
2.4729 HUF = |
1 KES |
2023-09-25 |
1 HUF = |
0.3971 KES |
2.5185 HUF = |
1 KES |
2023-09-24 |
1 HUF = |
0.3971 KES |
2.5185 HUF = |
1 KES |
2023-09-23 |
1 HUF = |
0.405 KES |
2.4694 HUF = |
1 KES |
2023-09-22 |
1 HUF = |
0.409 KES |
2.4451 HUF = |
1 KES |
2023-09-21 |
1 HUF = |
0.4099 KES |
2.4395 HUF = |
1 KES |
2023-09-20 |
1 HUF = |
0.4102 KES |
2.4378 HUF = |
1 KES |
2023-09-19 |
1 HUF = |
0.409 KES |
2.4451 HUF = |
1 KES |
2023-09-18 |
1 HUF = |
0.4045 KES |
2.4724 HUF = |
1 KES |
2023-09-17 |
1 HUF = |
0.4045 KES |
2.4724 HUF = |
1 KES |
2023-09-16 |
1 HUF = |
0.4072 KES |
2.4559 HUF = |
1 KES |
2023-09-15 |
1 HUF = |
0.4092 KES |
2.4437 HUF = |
1 KES |
2023-09-14 |
1 HUF = |
0.4091 KES |
2.4442 HUF = |
1 KES |
2023-09-13 |
1 HUF = |
0.4101 KES |
2.4384 HUF = |
1 KES |
2023-09-12 |
1 HUF = |
0.4067 KES |
2.459 HUF = |
1 KES |
2023-09-11 |
1 HUF = |
0.4012 KES |
2.4928 HUF = |
1 KES |
2023-09-10 |
1 HUF = |
0.2255 KES |
4.4347 HUF = |
1 KES |
2023-09-09 |
1 HUF = |
0.4044 KES |
2.473 HUF = |
1 KES |
2023-09-08 |
1 HUF = |
0.4024 KES |
2.4849 HUF = |
1 KES |
2023-09-07 |
1 HUF = |
0.4046 KES |
2.4718 HUF = |
1 KES |
2023-09-06 |
1 HUF = |
0.4118 KES |
2.4284 HUF = |
1 KES |
2023-09-05 |
1 HUF = |
0.4092 KES |
2.4435 HUF = |
1 KES |
2023-09-04 |
1 HUF = |
0.4077 KES |
2.4525 HUF = |
1 KES |
2023-09-03 |
1 HUF = |
0.4077 KES |
2.4525 HUF = |
1 KES |
2023-09-02 |
1 HUF = |
0.4141 KES |
2.4149 HUF = |
1 KES |
2023-09-01 |
1 HUF = |
0.4187 KES |
2.3884 HUF = |
1 KES |
2023-08-31 |
1 HUF = |
0.415 KES |
2.4094 HUF = |
1 KES |
2023-08-30 |
1 HUF = |
0.4098 KES |
2.4403 HUF = |
1 KES |
2023-08-29 |
1 HUF = |
0.4097 KES |
2.4407 HUF = |
1 KES |
2023-08-28 |
1 HUF = |
0.4038 KES |
2.4766 HUF = |
1 KES |
2023-08-27 |
1 HUF = |
0.4038 KES |
2.4766 HUF = |
1 KES |
2023-08-26 |
1 HUF = |
0.4071 KES |
2.4561 HUF = |
1 KES |
2023-08-25 |
1 HUF = |
0.4114 KES |
2.4305 HUF = |
1 KES |
2023-08-24 |
1 HUF = |
0.4099 KES |
2.4398 HUF = |
1 KES |
2023-08-23 |
1 HUF = |
0.4108 KES |
2.4343 HUF = |
1 KES |
2023-08-22 |
1 HUF = |
0.4106 KES |
2.4352 HUF = |
1 KES |
2023-08-21 |
1 HUF = |
0.4048 KES |
2.4702 HUF = |
1 KES |
2023-08-20 |
1 HUF = |
0.4101 KES |
2.4385 HUF = |
1 KES |
2023-08-19 |
1 HUF = |
0.4074 KES |
2.4548 HUF = |
1 KES |
2023-08-18 |
1 HUF = |
0.4057 KES |
2.465 HUF = |
1 KES |
2023-08-17 |
1 HUF = |
0.4053 KES |
2.4675 HUF = |
1 KES |
2023-08-16 |
1 HUF = |
0.4079 KES |
2.4513 HUF = |
1 KES |
2023-08-15 |
1 HUF = |
0.4111 KES |
2.4326 HUF = |
1 KES |
2023-08-14 |
1 HUF = |
0.4073 KES |
2.4549 HUF = |
1 KES |
2023-08-13 |
1 HUF = |
0.4073 KES |
2.4549 HUF = |
1 KES |
2023-08-12 |
1 HUF = |
0.4092 KES |
2.4435 HUF = |
1 KES |
2023-08-11 |
1 HUF = |
0.4057 KES |
2.4648 HUF = |
1 KES |
2023-08-10 |
1 HUF = |
0.403 KES |
2.4814 HUF = |
1 KES |
2023-08-09 |
1 HUF = |
0.4054 KES |
2.4668 HUF = |
1 KES |
2023-08-08 |
1 HUF = |
0.4049 KES |
2.4698 HUF = |
1 KES |
2023-08-07 |
1 HUF = |
0.3987 KES |
2.5081 HUF = |
1 KES |
2023-08-06 |
1 HUF = |
0.3987 KES |
2.5081 HUF = |
1 KES |
2023-08-05 |
1 HUF = |
0.3977 KES |
2.5147 HUF = |
1 KES |
2023-08-04 |
1 HUF = |
0.4022 KES |
2.4863 HUF = |
1 KES |
2023-08-03 |
1 HUF = |
0.4041 KES |
2.4743 HUF = |
1 KES |
2023-08-02 |
1 HUF = |
0.4052 KES |
2.4678 HUF = |
1 KES |
2023-08-01 |
1 HUF = |
0.4093 KES |
2.4433 HUF = |
1 KES |
2023-07-31 |
1 HUF = |
0.406 KES |
2.4633 HUF = |
1 KES |
2023-07-30 |
1 HUF = |
0.406 KES |
2.4633 HUF = |
1 KES |
2023-07-29 |
1 HUF = |
0.4091 KES |
2.4446 HUF = |
1 KES |
2023-07-28 |
1 HUF = |
0.413 KES |
2.4215 HUF = |
1 KES |
2023-07-27 |
1 HUF = |
0.4142 KES |
2.4141 HUF = |
1 KES |
2023-07-26 |
1 HUF = |
0.4161 KES |
2.4032 HUF = |
1 KES |
2023-07-25 |
1 HUF = |
0.4176 KES |
2.3944 HUF = |
1 KES |
2023-07-24 |
1 HUF = |
0.4167 KES |
2.4001 HUF = |
1 KES |
2023-07-23 |
1 HUF = |
0.4167 KES |
2.4 HUF = |
1 KES |
2023-07-22 |
1 HUF = |
0.414 KES |
2.4155 HUF = |
1 KES |
2023-07-21 |
1 HUF = |
0.4203 KES |
2.3791 HUF = |
1 KES |
2023-07-20 |
1 HUF = |
0.4259 KES |
2.348 HUF = |
1 KES |
2023-07-19 |
1 HUF = |
0.4257 KES |
2.349 HUF = |
1 KES |
2023-07-18 |
1 HUF = |
0.4248 KES |
2.3543 HUF = |
1 KES |
2023-07-17 |
1 HUF = |
0.4256 KES |
2.3499 HUF = |
1 KES |
2023-07-16 |
1 HUF = |
0.4255 KES |
2.3501 HUF = |
1 KES |
2023-07-15 |
1 HUF = |
0.4247 KES |
2.3546 HUF = |
1 KES |
2023-07-14 |
1 HUF = |
0.4196 KES |
2.3834 HUF = |
1 KES |
2023-07-13 |
1 HUF = |
0.4109 KES |
2.4336 HUF = |
1 KES |
2023-07-12 |
1 HUF = |
0.4083 KES |
2.4494 HUF = |
1 KES |
2023-07-11 |
1 HUF = |
0.4027 KES |
2.4831 HUF = |
1 KES |
2023-07-10 |
1 HUF = |
0.3938 KES |
2.5391 HUF = |
1 KES |
2023-07-09 |
1 HUF = |
0.3938 KES |
2.5391 HUF = |
1 KES |
2023-07-08 |
1 HUF = |
0.3981 KES |
2.5119 HUF = |
1 KES |
2023-07-07 |
1 HUF = |
0.4016 KES |
2.4898 HUF = |
1 KES |
2023-07-06 |
1 HUF = |
0.4085 KES |
2.4477 HUF = |
1 KES |
2023-07-05 |
1 HUF = |
0.4099 KES |
2.4396 HUF = |
1 KES |
2023-07-04 |
1 HUF = |
0.4121 KES |
2.4269 HUF = |
1 KES |
2023-07-03 |
1 HUF = |
0.4115 KES |
2.4303 HUF = |
1 KES |
2023-07-02 |
1 HUF = |
0.4115 KES |
2.4303 HUF = |
1 KES |
2023-07-01 |
1 HUF = |
0.4114 KES |
2.4308 HUF = |
1 KES |
2023-06-30 |
1 HUF = |
0.413 KES |
2.4215 HUF = |
1 KES |
2023-06-29 |
1 HUF = |
0.416 KES |
2.404 HUF = |
1 KES |
2023-06-28 |
1 HUF = |
0.415 KES |
2.4096 HUF = |
1 KES |
2023-06-27 |
1 HUF = |
0.4086 KES |
2.4472 HUF = |
1 KES |
2023-06-26 |
1 HUF = |
0.4072 KES |
2.4561 HUF = |
1 KES |
2023-06-25 |
1 HUF = |
0.4165 KES |
2.4009 HUF = |
1 KES |
2023-06-23 |
1 HUF = |
0.4173 KES |
2.3965 HUF = |
1 KES |
2023-06-22 |
1 HUF = |
0.4117 KES |
2.4292 HUF = |
1 KES |
2023-06-21 |
1 HUF = |
0.4098 KES |
2.4403 HUF = |
1 KES |
2023-06-20 |
1 HUF = |
0.4102 KES |
2.4378 HUF = |
1 KES |
2023-06-19 |
1 HUF = |
0.4069 KES |
2.4573 HUF = |
1 KES |
2023-06-18 |
1 HUF = |
0.4104 KES |
2.4368 HUF = |
1 KES |
2023-06-17 |
1 HUF = |
0.4104 KES |
2.4365 HUF = |
1 KES |
2023-06-16 |
1 HUF = |
0.4077 KES |
2.4527 HUF = |
1 KES |
2023-06-15 |
1 HUF = |
0.4073 KES |
2.4549 HUF = |
1 KES |
2023-06-14 |
1 HUF = |
0.407 KES |
2.4571 HUF = |
1 KES |
2023-06-13 |
1 HUF = |
0.4076 KES |
2.4536 HUF = |
1 KES |
2023-06-12 |
1 HUF = |
0.4056 KES |
2.4655 HUF = |
1 KES |
2023-06-11 |
1 HUF = |
0.4056 KES |
2.4656 HUF = |
1 KES |
2023-06-10 |
1 HUF = |
0.4066 KES |
2.4597 HUF = |
1 KES |
2023-06-09 |
1 HUF = |
0.4038 KES |
2.4762 HUF = |
1 KES |
2023-06-08 |
1 HUF = |
0.404 KES |
2.4753 HUF = |
1 KES |
2023-06-07 |
1 HUF = |
0.4035 KES |
2.4783 HUF = |
1 KES |
2023-06-06 |
1 HUF = |
0.4016 KES |
2.4897 HUF = |
1 KES |
2023-06-05 |
1 HUF = |
0.398 KES |
2.5125 HUF = |
1 KES |
2023-06-04 |
1 HUF = |
0.4018 KES |
2.489 HUF = |
1 KES |
2023-06-03 |
1 HUF = |
0.4027 KES |
2.4835 HUF = |
1 KES |
2023-06-02 |
1 HUF = |
0.3999 KES |
2.5004 HUF = |
1 KES |
2023-06-01 |
1 HUF = |
0.4019 KES |
2.4881 HUF = |
1 KES |
2023-05-31 |
1 HUF = |
0.399 KES |
2.5063 HUF = |
1 KES |
2023-05-30 |
1 HUF = |
0.3998 KES |
2.501 HUF = |
1 KES |
2023-05-29 |
1 HUF = |
0.3997 KES |
2.5017 HUF = |
1 KES |
2023-05-28 |
1 HUF = |
0.3997 KES |
2.5017 HUF = |
1 KES |
2023-05-27 |
1 HUF = |
0.3975 KES |
2.5156 HUF = |
1 KES |
2023-05-26 |
1 HUF = |
0.399 KES |
2.5063 HUF = |
1 KES |
2023-05-25 |
1 HUF = |
0.3959 KES |
2.5261 HUF = |
1 KES |
2023-05-24 |
1 HUF = |
0.3988 KES |
2.5075 HUF = |
1 KES |
2023-05-23 |
1 HUF = |
0.3955 KES |
2.5284 HUF = |
1 KES |
2023-05-22 |
1 HUF = |
0.396 KES |
2.525 HUF = |
1 KES |
2023-05-21 |
1 HUF = |
0.396 KES |
2.525 HUF = |
1 KES |
2023-05-20 |
1 HUF = |
0.3948 KES |
2.5328 HUF = |
1 KES |
2023-05-19 |
1 HUF = |
0.4027 KES |
2.4835 HUF = |
1 KES |
2023-05-18 |
1 HUF = |
0.4044 KES |
2.4727 HUF = |
1 KES |
2023-05-17 |
1 HUF = |
0.4038 KES |
2.4763 HUF = |
1 KES |
2023-05-16 |
1 HUF = |
0.4015 KES |
2.4907 HUF = |
1 KES |
2023-05-15 |
1 HUF = |
0.3941 KES |
2.5375 HUF = |
1 KES |
2023-05-14 |
1 HUF = |
0.4012 KES |
2.4926 HUF = |
1 KES |
2023-05-13 |
1 HUF = |
0.4022 KES |
2.486 HUF = |
1 KES |
2023-05-12 |
1 HUF = |
0.4063 KES |
2.4614 HUF = |
1 KES |
2023-05-11 |
1 HUF = |
0.4033 KES |
2.4794 HUF = |
1 KES |
2023-05-10 |
1 HUF = |
0.4036 KES |
2.4775 HUF = |
1 KES |
2023-05-09 |
1 HUF = |
0.4046 KES |
2.4719 HUF = |
1 KES |
2023-05-08 |
1 HUF = |
0.4044 KES |
2.4729 HUF = |
1 KES |
2023-05-07 |
1 HUF = |
0.4044 KES |
2.4729 HUF = |
1 KES |
2023-05-06 |
1 HUF = |
0.4027 KES |
2.4833 HUF = |
1 KES |
2023-05-05 |
1 HUF = |
0.402 KES |
2.4876 HUF = |
1 KES |
2023-05-04 |
1 HUF = |
0.3994 KES |
2.5035 HUF = |
1 KES |
2023-05-03 |
1 HUF = |
0.4009 KES |
2.4946 HUF = |
1 KES |
2023-05-02 |
1 HUF = |
0.402 KES |
2.4876 HUF = |
1 KES |
2023-05-01 |
1 HUF = |
0.391 KES |
2.5573 HUF = |
1 KES |
2023-04-30 |
1 HUF = |
0.4015 KES |
2.4905 HUF = |
1 KES |
2023-04-29 |
1 HUF = |
0.4014 KES |
2.4914 HUF = |
1 KES |
2023-04-28 |
1 HUF = |
0.4011 KES |
2.493 HUF = |
1 KES |
2023-04-27 |