Last Year History for HUF/INR
HUF |
INR |
HUF |
INR |
Date |
1 HUF = |
0.2276 INR |
4.3937 HUF = |
1 INR |
2024-04-25 |
1 HUF = |
0.2263 INR |
4.418 HUF = |
1 INR |
2024-04-24 |
1 HUF = |
0.2255 INR |
4.4341 HUF = |
1 INR |
2024-04-23 |
1 HUF = |
0.2251 INR |
4.442 HUF = |
1 INR |
2024-04-22 |
1 HUF = |
0.2254 INR |
4.4372 HUF = |
1 INR |
2024-04-21 |
1 HUF = |
0.2254 INR |
4.4372 HUF = |
1 INR |
2024-04-20 |
1 HUF = |
0.2254 INR |
4.4366 HUF = |
1 INR |
2024-04-19 |
1 HUF = |
0.2263 INR |
4.4192 HUF = |
1 INR |
2024-04-18 |
1 HUF = |
0.2267 INR |
4.412 HUF = |
1 INR |
2024-04-17 |
1 HUF = |
0.2249 INR |
4.4464 HUF = |
1 INR |
2024-04-16 |
1 HUF = |
0.2258 INR |
4.4293 HUF = |
1 INR |
2024-04-15 |
1 HUF = |
0.2265 INR |
4.4148 HUF = |
1 INR |
2024-04-14 |
1 HUF = |
0.2265 INR |
4.4148 HUF = |
1 INR |
2024-04-13 |
1 HUF = |
0.2271 INR |
4.4025 HUF = |
1 INR |
2024-04-12 |
1 HUF = |
0.2292 INR |
4.3623 HUF = |
1 INR |
2024-04-11 |
1 HUF = |
0.2319 INR |
4.3126 HUF = |
1 INR |
2024-04-10 |
1 HUF = |
0.2326 INR |
4.2997 HUF = |
1 INR |
2024-04-09 |
1 HUF = |
0.2311 INR |
4.3276 HUF = |
1 INR |
2024-04-08 |
1 HUF = |
0.2313 INR |
4.3228 HUF = |
1 INR |
2024-04-07 |
1 HUF = |
0.2313 INR |
4.3228 HUF = |
1 INR |
2024-04-06 |
1 HUF = |
0.2312 INR |
4.326 HUF = |
1 INR |
2024-04-05 |
1 HUF = |
0.2311 INR |
4.3262 HUF = |
1 INR |
2024-04-04 |
1 HUF = |
0.2283 INR |
4.3803 HUF = |
1 INR |
2024-04-03 |
1 HUF = |
0.2269 INR |
4.4075 HUF = |
1 INR |
2024-04-02 |
1 HUF = |
0.2283 INR |
4.3808 HUF = |
1 INR |
2024-04-01 |
1 HUF = |
0.2285 INR |
4.3763 HUF = |
1 INR |
2024-03-31 |
1 HUF = |
0.2285 INR |
4.3763 HUF = |
1 INR |
2024-03-30 |
1 HUF = |
0.2281 INR |
4.3838 HUF = |
1 INR |
2024-03-29 |
1 HUF = |
0.2271 INR |
4.4041 HUF = |
1 INR |
2024-03-28 |
1 HUF = |
0.2286 INR |
4.3745 HUF = |
1 INR |
2024-03-27 |
1 HUF = |
0.2281 INR |
4.385 HUF = |
1 INR |
2024-03-26 |
1 HUF = |
0.2274 INR |
4.3969 HUF = |
1 INR |
2024-03-25 |
1 HUF = |
0.2272 INR |
4.4013 HUF = |
1 INR |
2024-03-24 |
1 HUF = |
0.2272 INR |
4.4013 HUF = |
1 INR |
2024-03-23 |
1 HUF = |
0.2271 INR |
4.4038 HUF = |
1 INR |
2024-03-22 |
1 HUF = |
0.2304 INR |
4.3412 HUF = |
1 INR |
2024-03-21 |
1 HUF = |
0.2281 INR |
4.3835 HUF = |
1 INR |
2024-03-20 |
1 HUF = |
0.2276 INR |
4.3945 HUF = |
1 INR |
2024-03-19 |
1 HUF = |
0.2291 INR |
4.3646 HUF = |
1 INR |
2024-03-18 |
1 HUF = |
0.2297 INR |
4.3528 HUF = |
1 INR |
2024-03-17 |
1 HUF = |
0.2297 INR |
4.3528 HUF = |
1 INR |
2024-03-16 |
1 HUF = |
0.2296 INR |
4.3559 HUF = |
1 INR |
2024-03-15 |
1 HUF = |
0.23 INR |
4.3485 HUF = |
1 INR |
2024-03-14 |
1 HUF = |
0.2276 INR |
4.3942 HUF = |
1 INR |
2024-03-13 |
1 HUF = |
0.2285 INR |
4.3768 HUF = |
1 INR |
2024-03-12 |
1 HUF = |
0.2291 INR |
4.3643 HUF = |
1 INR |
2024-03-11 |
1 HUF = |
0.2295 INR |
4.3579 HUF = |
1 INR |
2024-03-10 |
1 HUF = |
0.2295 INR |
4.3579 HUF = |
1 INR |
2024-03-09 |
1 HUF = |
0.2297 INR |
4.3534 HUF = |
1 INR |
2024-03-08 |
1 HUF = |
0.2282 INR |
4.3829 HUF = |
1 INR |
2024-03-07 |
1 HUF = |
0.2294 INR |
4.3596 HUF = |
1 INR |
2024-03-06 |
1 HUF = |
0.2273 INR |
4.3989 HUF = |
1 INR |
2024-03-05 |
1 HUF = |
0.2279 INR |
4.3886 HUF = |
1 INR |
2024-03-04 |
1 HUF = |
0.2278 INR |
4.3891 HUF = |
1 INR |
2024-03-03 |
1 HUF = |
0.2278 INR |
4.3891 HUF = |
1 INR |
2024-03-02 |
1 HUF = |
0.2275 INR |
4.3963 HUF = |
1 INR |
2024-03-01 |
1 HUF = |
0.2286 INR |
4.3744 HUF = |
1 INR |
2024-02-29 |
1 HUF = |
0.2293 INR |
4.3613 HUF = |
1 INR |
2024-02-28 |
1 HUF = |
0.2311 INR |
4.3262 HUF = |
1 INR |
2024-02-27 |
1 HUF = |
0.2306 INR |
4.3357 HUF = |
1 INR |
2024-02-26 |
1 HUF = |
0.2305 INR |
4.3379 HUF = |
1 INR |
2024-02-25 |
1 HUF = |
0.2305 INR |
4.3379 HUF = |
1 INR |
2024-02-24 |
1 HUF = |
0.2311 INR |
4.3279 HUF = |
1 INR |
2024-02-23 |
1 HUF = |
0.2322 INR |
4.3065 HUF = |
1 INR |
2024-02-22 |
1 HUF = |
0.231 INR |
4.3293 HUF = |
1 INR |
2024-02-21 |
1 HUF = |
0.2305 INR |
4.3389 HUF = |
1 INR |
2024-02-20 |
1 HUF = |
0.2299 INR |
4.3503 HUF = |
1 INR |
2024-02-19 |
1 HUF = |
0.23 INR |
4.3487 HUF = |
1 INR |
2024-02-18 |
1 HUF = |
0.23 INR |
4.3487 HUF = |
1 INR |
2024-02-17 |
1 HUF = |
0.2297 INR |
4.3536 HUF = |
1 INR |
2024-02-16 |
1 HUF = |
0.229 INR |
4.3664 HUF = |
1 INR |
2024-02-15 |
1 HUF = |
0.2289 INR |
4.3687 HUF = |
1 INR |
2024-02-14 |
1 HUF = |
0.231 INR |
4.3285 HUF = |
1 INR |
2024-02-13 |
1 HUF = |
0.2308 INR |
4.3326 HUF = |
1 INR |
2024-02-12 |
1 HUF = |
0.2314 INR |
4.3224 HUF = |
1 INR |
2024-02-11 |
1 HUF = |
0.2314 INR |
4.3224 HUF = |
1 INR |
2024-02-10 |
1 HUF = |
0.2302 INR |
4.3441 HUF = |
1 INR |
2024-02-09 |
1 HUF = |
0.2308 INR |
4.3319 HUF = |
1 INR |
2024-02-08 |
1 HUF = |
0.2304 INR |
4.3395 HUF = |
1 INR |
2024-02-07 |
1 HUF = |
0.2306 INR |
4.3361 HUF = |
1 INR |
2024-02-06 |
1 HUF = |
0.2321 INR |
4.3081 HUF = |
1 INR |
2024-02-05 |
1 HUF = |
0.2331 INR |
4.2893 HUF = |
1 INR |
2024-02-04 |
1 HUF = |
0.2331 INR |
4.2893 HUF = |
1 INR |
2024-02-03 |
1 HUF = |
0.2354 INR |
4.2485 HUF = |
1 INR |
2024-02-02 |
1 HUF = |
0.2336 INR |
4.2811 HUF = |
1 INR |
2024-02-01 |
1 HUF = |
0.2335 INR |
4.2825 HUF = |
1 INR |
2024-01-31 |
1 HUF = |
0.2314 INR |
4.3211 HUF = |
1 INR |
2024-01-30 |
1 HUF = |
0.2308 INR |
4.3319 HUF = |
1 INR |
2024-01-29 |
1 HUF = |
0.2329 INR |
4.2931 HUF = |
1 INR |
2024-01-28 |
1 HUF = |
0.2329 INR |
4.2931 HUF = |
1 INR |
2024-01-27 |
1 HUF = |
0.2337 INR |
4.2794 HUF = |
1 INR |
2024-01-26 |
1 HUF = |
0.2349 INR |
4.2571 HUF = |
1 INR |
2024-01-25 |
1 HUF = |
0.2348 INR |
4.2587 HUF = |
1 INR |
2024-01-24 |
1 HUF = |
0.2359 INR |
4.2395 HUF = |
1 INR |
2024-01-23 |
1 HUF = |
0.2368 INR |
4.2229 HUF = |
1 INR |
2024-01-22 |
1 HUF = |
0.2372 INR |
4.2155 HUF = |
1 INR |
2024-01-21 |
1 HUF = |
0.2371 INR |
4.2168 HUF = |
1 INR |
2024-01-20 |
1 HUF = |
0.2363 INR |
4.2314 HUF = |
1 INR |
2024-01-19 |
1 HUF = |
0.2378 INR |
4.2044 HUF = |
1 INR |
2024-01-18 |
1 HUF = |
0.2382 INR |
4.1975 HUF = |
1 INR |
2024-01-17 |
1 HUF = |
0.2397 INR |
4.172 HUF = |
1 INR |
2024-01-16 |
1 HUF = |
0.2393 INR |
4.1791 HUF = |
1 INR |
2024-01-15 |
1 HUF = |
0.2394 INR |
4.1769 HUF = |
1 INR |
2024-01-14 |
1 HUF = |
0.2393 INR |
4.1784 HUF = |
1 INR |
2024-01-13 |
1 HUF = |
0.2402 INR |
4.1636 HUF = |
1 INR |
2024-01-12 |
1 HUF = |
0.2409 INR |
4.1519 HUF = |
1 INR |
2024-01-11 |
1 HUF = |
0.2398 INR |
4.1702 HUF = |
1 INR |
2024-01-10 |
1 HUF = |
0.241 INR |
4.1491 HUF = |
1 INR |
2024-01-09 |
1 HUF = |
0.2406 INR |
4.157 HUF = |
1 INR |
2024-01-08 |
1 HUF = |
0.2408 INR |
4.1526 HUF = |
1 INR |
2024-01-07 |
1 HUF = |
0.2408 INR |
4.1529 HUF = |
1 INR |
2024-01-06 |
1 HUF = |
0.2405 INR |
4.1585 HUF = |
1 INR |
2024-01-05 |
1 HUF = |
0.2394 INR |
4.1771 HUF = |
1 INR |
2024-01-04 |
1 HUF = |
0.2389 INR |
4.1865 HUF = |
1 INR |
2024-01-03 |
1 HUF = |
0.2404 INR |
4.1599 HUF = |
1 INR |
2024-01-02 |
1 HUF = |
0.2395 INR |
4.1753 HUF = |
1 INR |
2024-01-01 |
1 HUF = |
0.2398 INR |
4.1705 HUF = |
1 INR |
2023-12-31 |
1 HUF = |
0.2398 INR |
4.1702 HUF = |
1 INR |
2023-12-30 |
1 HUF = |
0.2406 INR |
4.1567 HUF = |
1 INR |
2023-12-29 |
1 HUF = |
0.2421 INR |
4.1303 HUF = |
1 INR |
2023-12-28 |
1 HUF = |
0.2411 INR |
4.1472 HUF = |
1 INR |
2023-12-27 |
1 HUF = |
0.2404 INR |
4.1589 HUF = |
1 INR |
2023-12-26 |
1 HUF = |
0.2405 INR |
4.1587 HUF = |
1 INR |
2023-12-25 |
1 HUF = |
0.2405 INR |
4.1588 HUF = |
1 INR |
2023-12-24 |
1 HUF = |
0.2409 INR |
4.1505 HUF = |
1 INR |
2023-12-23 |
1 HUF = |
0.2399 INR |
4.1683 HUF = |
1 INR |
2023-12-22 |
1 HUF = |
0.2371 INR |
4.2169 HUF = |
1 INR |
2023-12-21 |
1 HUF = |
0.2374 INR |
4.2124 HUF = |
1 INR |
2023-12-20 |
1 HUF = |
0.2364 INR |
4.2293 HUF = |
1 INR |
2023-12-19 |
1 HUF = |
0.2368 INR |
4.2229 HUF = |
1 INR |
2023-12-18 |
1 HUF = |
0.2365 INR |
4.2287 HUF = |
1 INR |
2023-12-17 |
1 HUF = |
0.2365 INR |
4.2287 HUF = |
1 INR |
2023-12-16 |
1 HUF = |
0.2413 INR |
4.1448 HUF = |
1 INR |
2023-12-15 |
1 HUF = |
0.2391 INR |
4.1824 HUF = |
1 INR |
2023-12-14 |
1 HUF = |
0.2354 INR |
4.2477 HUF = |
1 INR |
2023-12-13 |
1 HUF = |
0.2341 INR |
4.2719 HUF = |
1 INR |
2023-12-12 |
1 HUF = |
0.2354 INR |
4.2477 HUF = |
1 INR |
2023-12-11 |
1 HUF = |
0.2355 INR |
4.2468 HUF = |
1 INR |
2023-12-10 |
1 HUF = |
0.2354 INR |
4.2478 HUF = |
1 INR |
2023-12-09 |
1 HUF = |
0.2356 INR |
4.2447 HUF = |
1 INR |
2023-12-08 |
1 HUF = |
0.2359 INR |
4.2387 HUF = |
1 INR |
2023-12-07 |
1 HUF = |
0.2371 INR |
4.2175 HUF = |
1 INR |
2023-12-06 |
1 HUF = |
0.2377 INR |
4.2068 HUF = |
1 INR |
2023-12-05 |
1 HUF = |
0.2392 INR |
4.1806 HUF = |
1 INR |
2023-12-04 |
1 HUF = |
0.2391 INR |
4.182 HUF = |
1 INR |
2023-12-03 |
1 HUF = |
0.2392 INR |
4.181 HUF = |
1 INR |
2023-12-02 |
1 HUF = |
0.2387 INR |
4.1897 HUF = |
1 INR |
2023-12-01 |
1 HUF = |
0.2418 INR |
4.1349 HUF = |
1 INR |
2023-11-30 |
1 HUF = |
0.2427 INR |
4.1206 HUF = |
1 INR |
2023-11-29 |
1 HUF = |
0.2406 INR |
4.1555 HUF = |
1 INR |
2023-11-28 |
1 HUF = |
0.2399 INR |
4.1684 HUF = |
1 INR |
2023-11-27 |
1 HUF = |
0.2396 INR |
4.1737 HUF = |
1 INR |
2023-11-26 |
1 HUF = |
0.2398 INR |
4.1698 HUF = |
1 INR |
2023-11-25 |
1 HUF = |
0.2395 INR |
4.1759 HUF = |
1 INR |
2023-11-24 |
1 HUF = |
0.2379 INR |
4.2032 HUF = |
1 INR |
2023-11-23 |
1 HUF = |
0.2385 INR |
4.1931 HUF = |
1 INR |
2023-11-22 |
1 HUF = |
0.24 INR |
4.1662 HUF = |
1 INR |
2023-11-21 |
1 HUF = |
0.2402 INR |
4.1629 HUF = |
1 INR |
2023-11-20 |
1 HUF = |
0.2398 INR |
4.1706 HUF = |
1 INR |
2023-11-19 |
1 HUF = |
0.2398 INR |
4.1704 HUF = |
1 INR |
2023-11-18 |
1 HUF = |
0.2399 INR |
4.1691 HUF = |
1 INR |
2023-11-17 |
1 HUF = |
0.2397 INR |
4.172 HUF = |
1 INR |
2023-11-16 |
1 HUF = |
0.2404 INR |
4.1599 HUF = |
1 INR |
2023-11-15 |
1 HUF = |
0.236 INR |
4.2378 HUF = |
1 INR |
2023-11-14 |
1 HUF = |
0.2359 INR |
4.2382 HUF = |
1 INR |
2023-11-13 |
1 HUF = |
0.2359 INR |
4.2393 HUF = |
1 INR |
2023-11-12 |
1 HUF = |
0.2358 INR |
4.2403 HUF = |
1 INR |
2023-11-11 |
1 HUF = |
0.234 INR |
4.2733 HUF = |
1 INR |
2023-11-10 |
1 HUF = |
0.2354 INR |
4.2474 HUF = |
1 INR |
2023-11-09 |
1 HUF = |
0.2356 INR |
4.2441 HUF = |
1 INR |
2023-11-08 |
1 HUF = |
0.2352 INR |
4.2525 HUF = |
1 INR |
2023-11-07 |
1 HUF = |
0.2354 INR |
4.2473 HUF = |
1 INR |
2023-11-06 |
1 HUF = |
0.2351 INR |
4.2541 HUF = |
1 INR |
2023-11-05 |
1 HUF = |
0.2351 INR |
4.2541 HUF = |
1 INR |
2023-11-04 |
1 HUF = |
0.2316 INR |
4.3177 HUF = |
1 INR |
2023-11-03 |
1 HUF = |
0.2294 INR |
4.3596 HUF = |
1 INR |
2023-11-02 |
1 HUF = |
0.2303 INR |
4.3429 HUF = |
1 INR |
2023-11-01 |
1 HUF = |
0.2309 INR |
4.3314 HUF = |
1 INR |
2023-10-31 |
1 HUF = |
0.2292 INR |
4.3626 HUF = |
1 INR |
2023-10-30 |
1 HUF = |
0.2297 INR |
4.3537 HUF = |
1 INR |
2023-10-29 |
1 HUF = |
0.2297 INR |
4.3537 HUF = |
1 INR |
2023-10-28 |
1 HUF = |
0.2295 INR |
4.3574 HUF = |
1 INR |
2023-10-27 |
1 HUF = |
0.2285 INR |
4.3772 HUF = |
1 INR |
2023-10-26 |
1 HUF = |
0.2297 INR |
4.3528 HUF = |
1 INR |
2023-10-25 |
1 HUF = |
0.2322 INR |
4.3058 HUF = |
1 INR |
2023-10-24 |
1 HUF = |
0.2306 INR |
4.3373 HUF = |
1 INR |
2023-10-23 |
1 HUF = |
0.2308 INR |
4.333 HUF = |
1 INR |
2023-10-22 |
1 HUF = |
0.2308 INR |
4.333 HUF = |
1 INR |
2023-10-21 |
1 HUF = |
0.2301 INR |
4.3461 HUF = |
1 INR |
2023-10-20 |
1 HUF = |
0.2283 INR |
4.3798 HUF = |
1 INR |
2023-10-19 |
1 HUF = |
0.229 INR |
4.3671 HUF = |
1 INR |
2023-10-18 |
1 HUF = |
0.2273 INR |
4.3997 HUF = |
1 INR |
2023-10-17 |
1 HUF = |
0.2259 INR |
4.4268 HUF = |
1 INR |
2023-10-16 |
1 HUF = |
0.2253 INR |
4.4376 HUF = |
1 INR |
2023-10-15 |
1 HUF = |
0.2253 INR |
4.4376 HUF = |
1 INR |
2023-10-14 |
1 HUF = |
0.2265 INR |
4.4152 HUF = |
1 INR |
2023-10-13 |
1 HUF = |
0.2283 INR |
4.3793 HUF = |
1 INR |
2023-10-12 |
1 HUF = |
0.2278 INR |
4.3902 HUF = |
1 INR |
2023-10-11 |
1 HUF = |
0.2262 INR |
4.4217 HUF = |
1 INR |
2023-10-10 |
1 HUF = |
0.227 INR |
4.4062 HUF = |
1 INR |
2023-10-09 |
1 HUF = |
0.2273 INR |
4.3995 HUF = |
1 INR |
2023-10-08 |
1 HUF = |
0.2273 INR |
4.3995 HUF = |
1 INR |
2023-10-07 |
1 HUF = |
0.2266 INR |
4.4128 HUF = |
1 INR |
2023-10-06 |
1 HUF = |
0.2258 INR |
4.4286 HUF = |
1 INR |
2023-10-05 |
1 HUF = |
0.2237 INR |
4.4698 HUF = |
1 INR |
2023-10-04 |
1 HUF = |
0.2245 INR |
4.4544 HUF = |
1 INR |
2023-10-03 |
1 HUF = |
0.2253 INR |
4.4378 HUF = |
1 INR |
2023-10-02 |
1 HUF = |
0.2254 INR |
4.437 HUF = |
1 INR |
2023-10-01 |
1 HUF = |
0.2258 INR |
4.4294 HUF = |
1 INR |
2023-09-30 |
1 HUF = |
0.2241 INR |
4.4617 HUF = |
1 INR |
2023-09-29 |
1 HUF = |
0.2232 INR |
4.4806 HUF = |
1 INR |
2023-09-28 |
1 HUF = |
0.2254 INR |
4.4359 HUF = |
1 INR |
2023-09-27 |
1 HUF = |
0.2256 INR |
4.4332 HUF = |
1 INR |
2023-09-26 |
1 HUF = |
0.2276 INR |
4.3943 HUF = |
1 INR |
2023-09-25 |
1 HUF = |
0.2272 INR |
4.4006 HUF = |
1 INR |
2023-09-24 |
1 HUF = |
0.2272 INR |
4.4006 HUF = |
1 INR |
2023-09-23 |
1 HUF = |
0.2275 INR |
4.395 HUF = |
1 INR |
2023-09-22 |
1 HUF = |
0.2308 INR |
4.3337 HUF = |
1 INR |
2023-09-21 |
1 HUF = |
0.2318 INR |
4.3139 HUF = |
1 INR |
2023-09-20 |
1 HUF = |
0.232 INR |
4.3104 HUF = |
1 INR |
2023-09-19 |
1 HUF = |
0.2311 INR |
4.3263 HUF = |
1 INR |
2023-09-18 |
1 HUF = |
0.231 INR |
4.3291 HUF = |
1 INR |
2023-09-17 |
1 HUF = |
0.231 INR |
4.3291 HUF = |
1 INR |
2023-09-16 |
1 HUF = |
0.2303 INR |
4.3431 HUF = |
1 INR |
2023-09-15 |
1 HUF = |
0.2316 INR |
4.3185 HUF = |
1 INR |
2023-09-14 |
1 HUF = |
0.2311 INR |
4.3272 HUF = |
1 INR |
2023-09-13 |
1 HUF = |
0.2323 INR |
4.3055 HUF = |
1 INR |
2023-09-12 |
1 HUF = |
0.2305 INR |
4.339 HUF = |
1 INR |
2023-09-11 |
1 HUF = |
0.2307 INR |
4.3347 HUF = |
1 INR |
2023-09-10 |
1 HUF = |
0.2307 INR |
4.3347 HUF = |
1 INR |
2023-09-09 |
1 HUF = |
0.2298 INR |
4.3507 HUF = |
1 INR |
2023-09-08 |
1 HUF = |
0.2292 INR |
4.3635 HUF = |
1 INR |
2023-09-07 |
1 HUF = |
0.2301 INR |
4.3453 HUF = |
1 INR |
2023-09-06 |
1 HUF = |
0.2335 INR |
4.283 HUF = |
1 INR |
2023-09-05 |
1 HUF = |
0.2321 INR |
4.308 HUF = |
1 INR |
2023-09-04 |
1 HUF = |
0.232 INR |
4.31 HUF = |
1 INR |
2023-09-03 |
1 HUF = |
0.232 INR |
4.31 HUF = |
1 INR |
2023-09-02 |
1 HUF = |
0.2348 INR |
4.2591 HUF = |
1 INR |
2023-09-01 |
1 HUF = |
0.2377 INR |
4.2068 HUF = |
1 INR |
2023-08-31 |
1 HUF = |
0.2357 INR |
4.2424 HUF = |
1 INR |
2023-08-30 |
1 HUF = |
0.2332 INR |
4.2886 HUF = |
1 INR |
2023-08-29 |
1 HUF = |
0.2332 INR |
4.2888 HUF = |
1 INR |
2023-08-28 |
1 HUF = |
0.2334 INR |
4.2845 HUF = |
1 INR |
2023-08-27 |
1 HUF = |
0.2334 INR |
4.2845 HUF = |
1 INR |
2023-08-26 |
1 HUF = |
0.2319 INR |
4.3126 HUF = |
1 INR |
2023-08-25 |
1 HUF = |
0.2345 INR |
4.2652 HUF = |
1 INR |
2023-08-24 |
1 HUF = |
0.2353 INR |
4.2505 HUF = |
1 INR |
2023-08-23 |
1 HUF = |
0.2362 INR |
4.2338 HUF = |
1 INR |
2023-08-22 |
1 HUF = |
0.2366 INR |
4.2274 HUF = |
1 INR |
2023-08-21 |
1 HUF = |
0.2365 INR |
4.2286 HUF = |
1 INR |
2023-08-20 |
1 HUF = |
0.2365 INR |
4.2286 HUF = |
1 INR |
2023-08-19 |
1 HUF = |
0.2348 INR |
4.2593 HUF = |
1 INR |
2023-08-18 |
1 HUF = |
0.2342 INR |
4.2704 HUF = |
1 INR |
2023-08-17 |
1 HUF = |
0.2351 INR |
4.2537 HUF = |
1 INR |
2023-08-16 |
1 HUF = |
0.236 INR |
4.2365 HUF = |
1 INR |
2023-08-15 |
1 HUF = |
0.2374 INR |
4.2124 HUF = |
1 INR |
2023-08-14 |
1 HUF = |
0.237 INR |
4.2193 HUF = |
1 INR |
2023-08-13 |
1 HUF = |
0.237 INR |
4.2193 HUF = |
1 INR |
2023-08-12 |
1 HUF = |
0.236 INR |
4.238 HUF = |
1 INR |
2023-08-11 |
1 HUF = |
0.234 INR |
4.2727 HUF = |
1 INR |
2023-08-10 |
1 HUF = |
0.2328 INR |
4.2956 HUF = |
1 INR |
2023-08-09 |
1 HUF = |
0.2343 INR |
4.2672 HUF = |
1 INR |
2023-08-08 |
1 HUF = |
0.2342 INR |
4.2703 HUF = |
1 INR |
2023-08-07 |
1 HUF = |
0.2336 INR |
4.2814 HUF = |
1 INR |
2023-08-06 |
1 HUF = |
0.2336 INR |
4.2814 HUF = |
1 INR |
2023-08-05 |
1 HUF = |
0.2301 INR |
4.3463 HUF = |
1 INR |
2023-08-04 |
1 HUF = |
0.2329 INR |
4.2931 HUF = |
1 INR |
2023-08-03 |
1 HUF = |
0.2336 INR |
4.2813 HUF = |
1 INR |
2023-08-02 |
1 HUF = |
0.2336 INR |
4.2809 HUF = |
1 INR |
2023-08-01 |
1 HUF = |
0.2361 INR |
4.2361 HUF = |
1 INR |
2023-07-31 |
1 HUF = |
0.2358 INR |
4.2417 HUF = |
1 INR |
2023-07-30 |
1 HUF = |
0.2358 INR |
4.2417 HUF = |
1 INR |
2023-07-29 |
1 HUF = |
0.2364 INR |
4.2302 HUF = |
1 INR |
2023-07-28 |
1 HUF = |
0.2381 INR |
4.2005 HUF = |
1 INR |
2023-07-27 |
1 HUF = |
0.2385 INR |
4.1936 HUF = |
1 INR |
2023-07-26 |
1 HUF = |
0.2396 INR |
4.1741 HUF = |
1 INR |
2023-07-25 |
1 HUF = |
0.2407 INR |
4.1553 HUF = |
1 INR |
2023-07-24 |
1 HUF = |
0.2404 INR |
4.1598 HUF = |
1 INR |
2023-07-23 |
1 HUF = |
0.2404 INR |
4.1596 HUF = |
1 INR |
2023-07-22 |
1 HUF = |
0.2396 INR |
4.1743 HUF = |
1 INR |
2023-07-21 |
1 HUF = |
0.2433 INR |
4.1108 HUF = |
1 INR |
2023-07-20 |
1 HUF = |
0.2467 INR |
4.0535 HUF = |
1 INR |
2023-07-19 |
1 HUF = |
0.2467 INR |
4.0534 HUF = |
1 INR |
2023-07-18 |
1 HUF = |
0.2466 INR |
4.0546 HUF = |
1 INR |
2023-07-17 |
1 HUF = |
0.2462 INR |
4.0612 HUF = |
1 INR |
2023-07-16 |
1 HUF = |
0.2463 INR |
4.0603 HUF = |
1 INR |
2023-07-15 |
1 HUF = |
0.2464 INR |
4.0592 HUF = |
1 INR |
2023-07-14 |
1 HUF = |
0.2435 INR |
4.1074 HUF = |
1 INR |
2023-07-13 |
1 HUF = |
0.2397 INR |
4.172 HUF = |
1 INR |
2023-07-12 |
1 HUF = |
0.2388 INR |
4.1882 HUF = |
1 INR |
2023-07-11 |
1 HUF = |
0.236 INR |
4.2372 HUF = |
1 INR |
2023-07-10 |
1 HUF = |
0.2356 INR |
4.245 HUF = |
1 INR |
2023-07-09 |
1 HUF = |
0.2357 INR |
4.243 HUF = |
1 INR |
2023-07-08 |
1 HUF = |
0.2335 INR |
4.2822 HUF = |
1 INR |
2023-07-07 |
1 HUF = |
0.2349 INR |
4.2564 HUF = |
1 INR |
2023-07-06 |
1 HUF = |
0.2381 INR |
4.1993 HUF = |
1 INR |
2023-07-05 |
1 HUF = |
0.2388 INR |
4.1867 HUF = |
1 INR |
2023-07-04 |
1 HUF = |
0.2406 INR |
4.1568 HUF = |
1 INR |
2023-07-03 |
1 HUF = |
0.2403 INR |
4.1622 HUF = |
1 INR |
2023-07-02 |
1 HUF = |
0.2403 INR |
4.1622 HUF = |
1 INR |
2023-07-01 |
1 HUF = |
0.2403 INR |
4.1621 HUF = |
1 INR |
2023-06-30 |
1 HUF = |
0.241 INR |
4.1491 HUF = |
1 INR |
2023-06-29 |
1 HUF = |
0.2429 INR |
4.117 HUF = |
1 INR |
2023-06-28 |
1 HUF = |
0.2423 INR |
4.127 HUF = |
1 INR |
2023-06-27 |
1 HUF = |
0.2414 INR |
4.1419 HUF = |
1 INR |
2023-06-26 |
1 HUF = |
0.2413 INR |
4.1443 HUF = |
1 INR |
2023-06-25 |
1 HUF = |
0.243 INR |
4.115 HUF = |
1 INR |
2023-06-23 |
1 HUF = |
0.2436 INR |
4.1047 HUF = |
1 INR |
2023-06-22 |
1 HUF = |
0.2405 INR |
4.1571 HUF = |
1 INR |
2023-06-21 |
1 HUF = |
0.2396 INR |
4.1733 HUF = |
1 INR |
2023-06-20 |
1 HUF = |
0.2399 INR |
4.1678 HUF = |
1 INR |
2023-06-19 |
1 HUF = |
0.2399 INR |
4.168 HUF = |
1 INR |
2023-06-18 |
1 HUF = |
0.2399 INR |
4.168 HUF = |
1 INR |
2023-06-17 |
1 HUF = |
0.2401 INR |
4.1654 HUF = |
1 INR |
2023-06-16 |
1 HUF = |
0.2392 INR |
4.1807 HUF = |
1 INR |
2023-06-15 |
1 HUF = |
0.2399 INR |
4.1691 HUF = |
1 INR |
2023-06-14 |
1 HUF = |
0.2401 INR |
4.1643 HUF = |
1 INR |
2023-06-13 |
1 HUF = |
0.241 INR |
4.1498 HUF = |
1 INR |
2023-06-12 |
1 HUF = |
0.2407 INR |
4.1551 HUF = |
1 INR |
2023-06-11 |
1 HUF = |
0.2406 INR |
4.1562 HUF = |
1 INR |
2023-06-10 |
1 HUF = |
0.2407 INR |
4.1554 HUF = |
1 INR |
2023-06-09 |
1 HUF = |
0.2395 INR |
4.1748 HUF = |
1 INR |
2023-06-08 |
1 HUF = |
0.2396 INR |
4.1731 HUF = |
1 INR |
2023-06-07 |
1 HUF = |
0.2396 INR |
4.1741 HUF = |
1 INR |
2023-06-06 |
1 HUF = |
0.2384 INR |
4.1942 HUF = |
1 INR |
2023-06-05 |
1 HUF = |
0.2385 INR |
4.1929 HUF = |
1 INR |
2023-06-04 |
1 HUF = |
0.2385 INR |
4.1923 HUF = |
1 INR |
2023-06-03 |
1 HUF = |
0.2388 INR |
4.1872 HUF = |
1 INR |
2023-06-02 |
1 HUF = |
0.2384 INR |
4.1954 HUF = |
1 INR |
2023-06-01 |
1 HUF = |
0.2397 INR |
4.1722 HUF = |
1 INR |
2023-05-31 |
1 HUF = |
0.238 INR |
4.202 HUF = |
1 INR |
2023-05-30 |
1 HUF = |
0.2387 INR |
4.1902 HUF = |
1 INR |
2023-05-29 |
1 HUF = |
0.2386 INR |
4.1919 HUF = |
1 INR |
2023-05-28 |
1 HUF = |
0.2386 INR |
4.1919 HUF = |
1 INR |
2023-05-27 |
1 HUF = |
0.2379 INR |
4.2032 HUF = |
1 INR |
2023-05-26 |
1 HUF = |
0.2387 INR |
4.1891 HUF = |
1 INR |
2023-05-25 |
1 HUF = |
0.2378 INR |
4.2056 HUF = |
1 INR |
2023-05-24 |
1 HUF = |
0.2397 INR |
4.1718 HUF = |
1 INR |
2023-05-23 |
1 HUF = |
0.2385 INR |
4.1934 HUF = |
1 INR |
2023-05-22 |
1 HUF = |
0.2385 INR |
4.1923 HUF = |
1 INR |
2023-05-21 |
1 HUF = |
0.2383 INR |
4.1957 HUF = |
1 INR |
2023-05-20 |
1 HUF = |
0.2375 INR |
4.2114 HUF = |
1 INR |
2023-05-19 |
1 HUF = |
0.2416 INR |
4.1387 HUF = |
1 INR |
2023-05-18 |
1 HUF = |
0.2426 INR |
4.1224 HUF = |
1 INR |
2023-05-17 |
1 HUF = |
0.2423 INR |
4.1269 HUF = |
1 INR |
2023-05-16 |
1 HUF = |
0.2409 INR |
4.1512 HUF = |
1 INR |
2023-05-15 |
1 HUF = |
0.2407 INR |
4.1544 HUF = |
1 INR |
2023-05-14 |
1 HUF = |
0.2409 INR |
4.1515 HUF = |
1 INR |
2023-05-13 |
1 HUF = |
0.2412 INR |
4.1454 HUF = |
1 INR |
2023-05-12 |
1 HUF = |
0.2435 INR |
4.1073 HUF = |
1 INR |
2023-05-11 |
1 HUF = |
0.2422 INR |
4.1282 HUF = |
1 INR |
2023-05-10 |
1 HUF = |
0.2419 INR |
4.1347 HUF = |
1 INR |
2023-05-09 |
1 HUF = |
0.2423 INR |
4.1269 HUF = |
1 INR |
2023-05-08 |
1 HUF = |
0.2421 INR |
4.1302 HUF = |
1 INR |
2023-05-07 |
1 HUF = |
0.2421 INR |
4.1302 HUF = |
1 INR |
2023-05-06 |
1 HUF = |
0.2413 INR |
4.145 HUF = |
1 INR |
2023-05-05 |
1 HUF = |
0.2411 INR |
4.1475 HUF = |
1 INR |
2023-05-04 |
1 HUF = |
0.2399 INR |
4.168 HUF = |
1 INR |
2023-05-03 |
1 HUF = |
0.241 INR |
4.1488 HUF = |
1 INR |
2023-05-02 |
1 HUF = |
0.2416 INR |
4.1387 HUF = |
1 INR |
2023-05-01 |
1 HUF = |
0.2414 INR |
4.1431 HUF = |
1 INR |
2023-04-30 |
1 HUF = |
0.2413 INR |
4.1434 HUF = |
1 INR |
2023-04-29 |
1 HUF = |
0.2415 INR |
4.1412 HUF = |
1 INR |
2023-04-28 |
1 HUF = |
0.2414 INR |
4.142 HUF = |
1 INR |
2023-04-27 |
1 HUF = |
0.2381 INR |
4.1993 HUF = |
1 INR |
2023-04-26 |