Last Year History for HUF/DZD
| HUF | DZD | HUF | DZD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.3672 DZD | 2.7231 HUF = | 1 DZD | 2024-04-26 |
| 1 HUF = | 0.3673 DZD | 2.7227 HUF = | 1 DZD | 2024-04-25 |
| 1 HUF = | 0.3651 DZD | 2.7387 HUF = | 1 DZD | 2024-04-24 |
| 1 HUF = | 0.3643 DZD | 2.745 HUF = | 1 DZD | 2024-04-23 |
| 1 HUF = | 0.3631 DZD | 2.7537 HUF = | 1 DZD | 2024-04-22 |
| 1 HUF = | 0.3638 DZD | 2.7485 HUF = | 1 DZD | 2024-04-21 |
| 1 HUF = | 0.3638 DZD | 2.7485 HUF = | 1 DZD | 2024-04-20 |
| 1 HUF = | 0.3634 DZD | 2.7518 HUF = | 1 DZD | 2024-04-19 |
| 1 HUF = | 0.3638 DZD | 2.7485 HUF = | 1 DZD | 2024-04-18 |
| 1 HUF = | 0.3654 DZD | 2.7369 HUF = | 1 DZD | 2024-04-17 |
| 1 HUF = | 0.363 DZD | 2.755 HUF = | 1 DZD | 2024-04-16 |
| 1 HUF = | 0.3643 DZD | 2.7452 HUF = | 1 DZD | 2024-04-15 |
| 1 HUF = | 0.3649 DZD | 2.7408 HUF = | 1 DZD | 2024-04-14 |
| 1 HUF = | 0.3649 DZD | 2.7408 HUF = | 1 DZD | 2024-04-13 |
| 1 HUF = | 0.3671 DZD | 2.7243 HUF = | 1 DZD | 2024-04-12 |
| 1 HUF = | 0.37 DZD | 2.7031 HUF = | 1 DZD | 2024-04-11 |
| 1 HUF = | 0.3753 DZD | 2.6647 HUF = | 1 DZD | 2024-04-10 |
| 1 HUF = | 0.3753 DZD | 2.6642 HUF = | 1 DZD | 2024-04-09 |
| 1 HUF = | 0.3731 DZD | 2.6802 HUF = | 1 DZD | 2024-04-08 |
| 1 HUF = | 0.3742 DZD | 2.6723 HUF = | 1 DZD | 2024-04-07 |
| 1 HUF = | 0.3742 DZD | 2.6723 HUF = | 1 DZD | 2024-04-06 |
| 1 HUF = | 0.3732 DZD | 2.6792 HUF = | 1 DZD | 2024-04-05 |
| 1 HUF = | 0.3725 DZD | 2.6848 HUF = | 1 DZD | 2024-04-04 |
| 1 HUF = | 0.3688 DZD | 2.7118 HUF = | 1 DZD | 2024-04-03 |
| 1 HUF = | 0.3669 DZD | 2.7257 HUF = | 1 DZD | 2024-04-02 |
| 1 HUF = | 0.3687 DZD | 2.7125 HUF = | 1 DZD | 2024-04-01 |
| 1 HUF = | 0.3687 DZD | 2.7121 HUF = | 1 DZD | 2024-03-31 |
| 1 HUF = | 0.3687 DZD | 2.7121 HUF = | 1 DZD | 2024-03-30 |
| 1 HUF = | 0.3691 DZD | 2.7094 HUF = | 1 DZD | 2024-03-29 |
| 1 HUF = | 0.3673 DZD | 2.7225 HUF = | 1 DZD | 2024-03-28 |
| 1 HUF = | 0.3695 DZD | 2.7067 HUF = | 1 DZD | 2024-03-27 |
| 1 HUF = | 0.3688 DZD | 2.7117 HUF = | 1 DZD | 2024-03-26 |
| 1 HUF = | 0.3675 DZD | 2.7207 HUF = | 1 DZD | 2024-03-25 |
| 1 HUF = | 0.3662 DZD | 2.7306 HUF = | 1 DZD | 2024-03-24 |
| 1 HUF = | 0.3662 DZD | 2.7306 HUF = | 1 DZD | 2024-03-23 |
| 1 HUF = | 0.3668 DZD | 2.7259 HUF = | 1 DZD | 2024-03-22 |
| 1 HUF = | 0.3724 DZD | 2.6855 HUF = | 1 DZD | 2024-03-21 |
| 1 HUF = | 0.369 DZD | 2.7101 HUF = | 1 DZD | 2024-03-20 |
| 1 HUF = | 0.3694 DZD | 2.7068 HUF = | 1 DZD | 2024-03-19 |
| 1 HUF = | 0.372 DZD | 2.6879 HUF = | 1 DZD | 2024-03-18 |
| 1 HUF = | 0.3725 DZD | 2.6846 HUF = | 1 DZD | 2024-03-17 |
| 1 HUF = | 0.3725 DZD | 2.6846 HUF = | 1 DZD | 2024-03-16 |
| 1 HUF = | 0.373 DZD | 2.6807 HUF = | 1 DZD | 2024-03-15 |
| 1 HUF = | 0.373 DZD | 2.6809 HUF = | 1 DZD | 2024-03-14 |
| 1 HUF = | 0.369 DZD | 2.7099 HUF = | 1 DZD | 2024-03-13 |
| 1 HUF = | 0.3707 DZD | 2.6975 HUF = | 1 DZD | 2024-03-12 |
| 1 HUF = | 0.3722 DZD | 2.6868 HUF = | 1 DZD | 2024-03-11 |
| 1 HUF = | 0.3731 DZD | 2.6802 HUF = | 1 DZD | 2024-03-10 |
| 1 HUF = | 0.3731 DZD | 2.6802 HUF = | 1 DZD | 2024-03-09 |
| 1 HUF = | 0.3735 DZD | 2.6771 HUF = | 1 DZD | 2024-03-08 |
| 1 HUF = | 0.3713 DZD | 2.6932 HUF = | 1 DZD | 2024-03-07 |
| 1 HUF = | 0.3719 DZD | 2.6892 HUF = | 1 DZD | 2024-03-06 |
| 1 HUF = | 0.3691 DZD | 2.7096 HUF = | 1 DZD | 2024-03-05 |
| 1 HUF = | 0.3701 DZD | 2.7017 HUF = | 1 DZD | 2024-03-04 |
| 1 HUF = | 0.3707 DZD | 2.6976 HUF = | 1 DZD | 2024-03-03 |
| 1 HUF = | 0.3707 DZD | 2.6976 HUF = | 1 DZD | 2024-03-02 |
| 1 HUF = | 0.37 DZD | 2.703 HUF = | 1 DZD | 2024-03-01 |
| 1 HUF = | 0.3702 DZD | 2.701 HUF = | 1 DZD | 2024-02-29 |
| 1 HUF = | 0.3728 DZD | 2.6821 HUF = | 1 DZD | 2024-02-28 |
| 1 HUF = | 0.3747 DZD | 2.6685 HUF = | 1 DZD | 2024-02-27 |
| 1 HUF = | 0.3743 DZD | 2.6714 HUF = | 1 DZD | 2024-02-26 |
| 1 HUF = | 0.3741 DZD | 2.6731 HUF = | 1 DZD | 2024-02-25 |
| 1 HUF = | 0.3741 DZD | 2.6731 HUF = | 1 DZD | 2024-02-24 |
| 1 HUF = | 0.3747 DZD | 2.6686 HUF = | 1 DZD | 2024-02-23 |
| 1 HUF = | 0.3766 DZD | 2.6553 HUF = | 1 DZD | 2024-02-22 |
| 1 HUF = | 0.3741 DZD | 2.6732 HUF = | 1 DZD | 2024-02-21 |
| 1 HUF = | 0.3733 DZD | 2.6789 HUF = | 1 DZD | 2024-02-20 |
| 1 HUF = | 0.3722 DZD | 2.6864 HUF = | 1 DZD | 2024-02-19 |
| 1 HUF = | 0.3728 DZD | 2.6826 HUF = | 1 DZD | 2024-02-18 |
| 1 HUF = | 0.3728 DZD | 2.6826 HUF = | 1 DZD | 2024-02-17 |
| 1 HUF = | 0.3721 DZD | 2.6877 HUF = | 1 DZD | 2024-02-16 |
| 1 HUF = | 0.371 DZD | 2.6956 HUF = | 1 DZD | 2024-02-15 |
| 1 HUF = | 0.3709 DZD | 2.6965 HUF = | 1 DZD | 2024-02-14 |
| 1 HUF = | 0.3749 DZD | 2.6673 HUF = | 1 DZD | 2024-02-13 |
| 1 HUF = | 0.3742 DZD | 2.6724 HUF = | 1 DZD | 2024-02-12 |
| 1 HUF = | 0.3744 DZD | 2.671 HUF = | 1 DZD | 2024-02-11 |
| 1 HUF = | 0.3744 DZD | 2.671 HUF = | 1 DZD | 2024-02-10 |
| 1 HUF = | 0.3733 DZD | 2.6791 HUF = | 1 DZD | 2024-02-09 |
| 1 HUF = | 0.3738 DZD | 2.6756 HUF = | 1 DZD | 2024-02-08 |
| 1 HUF = | 0.3739 DZD | 2.6745 HUF = | 1 DZD | 2024-02-07 |
| 1 HUF = | 0.3745 DZD | 2.6705 HUF = | 1 DZD | 2024-02-06 |
| 1 HUF = | 0.3765 DZD | 2.6558 HUF = | 1 DZD | 2024-02-05 |
| 1 HUF = | 0.3778 DZD | 2.6466 HUF = | 1 DZD | 2024-02-04 |
| 1 HUF = | 0.3778 DZD | 2.6466 HUF = | 1 DZD | 2024-02-03 |
| 1 HUF = | 0.3819 DZD | 2.6185 HUF = | 1 DZD | 2024-02-02 |
| 1 HUF = | 0.3793 DZD | 2.6366 HUF = | 1 DZD | 2024-02-01 |
| 1 HUF = | 0.3792 DZD | 2.637 HUF = | 1 DZD | 2024-01-31 |
| 1 HUF = | 0.3747 DZD | 2.6689 HUF = | 1 DZD | 2024-01-30 |
| 1 HUF = | 0.3735 DZD | 2.6774 HUF = | 1 DZD | 2024-01-29 |
| 1 HUF = | 0.3772 DZD | 2.6512 HUF = | 1 DZD | 2024-01-28 |
| 1 HUF = | 0.3772 DZD | 2.6512 HUF = | 1 DZD | 2024-01-27 |
| 1 HUF = | 0.3785 DZD | 2.6423 HUF = | 1 DZD | 2024-01-26 |
| 1 HUF = | 0.3795 DZD | 2.6354 HUF = | 1 DZD | 2024-01-25 |
| 1 HUF = | 0.38 DZD | 2.6315 HUF = | 1 DZD | 2024-01-24 |
| 1 HUF = | 0.3817 DZD | 2.6196 HUF = | 1 DZD | 2024-01-23 |
| 1 HUF = | 0.3826 DZD | 2.6136 HUF = | 1 DZD | 2024-01-22 |
| 1 HUF = | 0.3834 DZD | 2.6085 HUF = | 1 DZD | 2024-01-21 |
| 1 HUF = | 0.3832 DZD | 2.6093 HUF = | 1 DZD | 2024-01-20 |
| 1 HUF = | 0.3821 DZD | 2.6172 HUF = | 1 DZD | 2024-01-19 |
| 1 HUF = | 0.3856 DZD | 2.5935 HUF = | 1 DZD | 2024-01-18 |
| 1 HUF = | 0.3865 DZD | 2.5873 HUF = | 1 DZD | 2024-01-17 |
| 1 HUF = | 0.3893 DZD | 2.5686 HUF = | 1 DZD | 2024-01-16 |
| 1 HUF = | 0.3881 DZD | 2.5764 HUF = | 1 DZD | 2024-01-15 |
| 1 HUF = | 0.3888 DZD | 2.5719 HUF = | 1 DZD | 2024-01-14 |
| 1 HUF = | 0.3887 DZD | 2.5728 HUF = | 1 DZD | 2024-01-13 |
| 1 HUF = | 0.3896 DZD | 2.5664 HUF = | 1 DZD | 2024-01-12 |
| 1 HUF = | 0.3895 DZD | 2.5673 HUF = | 1 DZD | 2024-01-11 |
| 1 HUF = | 0.3875 DZD | 2.5807 HUF = | 1 DZD | 2024-01-10 |
| 1 HUF = | 0.3895 DZD | 2.5677 HUF = | 1 DZD | 2024-01-09 |
| 1 HUF = | 0.3896 DZD | 2.5665 HUF = | 1 DZD | 2024-01-08 |
| 1 HUF = | 0.3891 DZD | 2.5703 HUF = | 1 DZD | 2024-01-07 |
| 1 HUF = | 0.389 DZD | 2.5705 HUF = | 1 DZD | 2024-01-06 |
| 1 HUF = | 0.3887 DZD | 2.5724 HUF = | 1 DZD | 2024-01-05 |
| 1 HUF = | 0.3862 DZD | 2.5894 HUF = | 1 DZD | 2024-01-04 |
| 1 HUF = | 0.3858 DZD | 2.5918 HUF = | 1 DZD | 2024-01-03 |
| 1 HUF = | 0.3885 DZD | 2.5738 HUF = | 1 DZD | 2024-01-02 |
| 1 HUF = | 0.3868 DZD | 2.5852 HUF = | 1 DZD | 2024-01-01 |
| 1 HUF = | 0.3869 DZD | 2.5847 HUF = | 1 DZD | 2023-12-31 |
| 1 HUF = | 0.3869 DZD | 2.5845 HUF = | 1 DZD | 2023-12-30 |
| 1 HUF = | 0.3884 DZD | 2.575 HUF = | 1 DZD | 2023-12-29 |
| 1 HUF = | 0.3892 DZD | 2.5696 HUF = | 1 DZD | 2023-12-28 |
| 1 HUF = | 0.388 DZD | 2.5773 HUF = | 1 DZD | 2023-12-27 |
| 1 HUF = | 0.3881 DZD | 2.5767 HUF = | 1 DZD | 2023-12-26 |
| 1 HUF = | 0.3877 DZD | 2.5794 HUF = | 1 DZD | 2023-12-25 |
| 1 HUF = | 0.388 DZD | 2.5773 HUF = | 1 DZD | 2023-12-24 |
| 1 HUF = | 0.388 DZD | 2.5772 HUF = | 1 DZD | 2023-12-23 |
| 1 HUF = | 0.3868 DZD | 2.5854 HUF = | 1 DZD | 2023-12-22 |
| 1 HUF = | 0.383 DZD | 2.6108 HUF = | 1 DZD | 2023-12-21 |
| 1 HUF = | 0.3838 DZD | 2.6057 HUF = | 1 DZD | 2023-12-20 |
| 1 HUF = | 0.3823 DZD | 2.6156 HUF = | 1 DZD | 2023-12-19 |
| 1 HUF = | 0.3842 DZD | 2.6031 HUF = | 1 DZD | 2023-12-18 |
| 1 HUF = | 0.3826 DZD | 2.6138 HUF = | 1 DZD | 2023-12-17 |
| 1 HUF = | 0.3826 DZD | 2.6138 HUF = | 1 DZD | 2023-12-16 |
| 1 HUF = | 0.389 DZD | 2.5707 HUF = | 1 DZD | 2023-12-15 |
| 1 HUF = | 0.3858 DZD | 2.5921 HUF = | 1 DZD | 2023-12-14 |
| 1 HUF = | 0.3803 DZD | 2.6297 HUF = | 1 DZD | 2023-12-13 |
| 1 HUF = | 0.3774 DZD | 2.6499 HUF = | 1 DZD | 2023-12-12 |
| 1 HUF = | 0.3803 DZD | 2.6295 HUF = | 1 DZD | 2023-12-11 |
| 1 HUF = | 0.3802 DZD | 2.6303 HUF = | 1 DZD | 2023-12-10 |
| 1 HUF = | 0.3801 DZD | 2.631 HUF = | 1 DZD | 2023-12-09 |
| 1 HUF = | 0.3807 DZD | 2.627 HUF = | 1 DZD | 2023-12-08 |
| 1 HUF = | 0.3813 DZD | 2.6226 HUF = | 1 DZD | 2023-12-07 |
| 1 HUF = | 0.3825 DZD | 2.6146 HUF = | 1 DZD | 2023-12-06 |
| 1 HUF = | 0.3829 DZD | 2.612 HUF = | 1 DZD | 2023-12-05 |
| 1 HUF = | 0.3865 DZD | 2.5874 HUF = | 1 DZD | 2023-12-04 |
| 1 HUF = | 0.3876 DZD | 2.5798 HUF = | 1 DZD | 2023-12-03 |
| 1 HUF = | 0.3878 DZD | 2.579 HUF = | 1 DZD | 2023-12-02 |
| 1 HUF = | 0.3858 DZD | 2.5917 HUF = | 1 DZD | 2023-12-01 |
| 1 HUF = | 0.3897 DZD | 2.566 HUF = | 1 DZD | 2023-11-30 |
| 1 HUF = | 0.3906 DZD | 2.5599 HUF = | 1 DZD | 2023-11-29 |
| 1 HUF = | 0.3877 DZD | 2.5791 HUF = | 1 DZD | 2023-11-28 |
| 1 HUF = | 0.3861 DZD | 2.5903 HUF = | 1 DZD | 2023-11-27 |
| 1 HUF = | 0.3861 DZD | 2.59 HUF = | 1 DZD | 2023-11-26 |
| 1 HUF = | 0.3875 DZD | 2.581 HUF = | 1 DZD | 2023-11-25 |
| 1 HUF = | 0.386 DZD | 2.5904 HUF = | 1 DZD | 2023-11-24 |
| 1 HUF = | 0.3833 DZD | 2.6091 HUF = | 1 DZD | 2023-11-23 |
| 1 HUF = | 0.3851 DZD | 2.5967 HUF = | 1 DZD | 2023-11-22 |
| 1 HUF = | 0.3858 DZD | 2.5918 HUF = | 1 DZD | 2023-11-21 |
| 1 HUF = | 0.3867 DZD | 2.5863 HUF = | 1 DZD | 2023-11-20 |
| 1 HUF = | 0.3868 DZD | 2.5856 HUF = | 1 DZD | 2023-11-19 |
| 1 HUF = | 0.3868 DZD | 2.5855 HUF = | 1 DZD | 2023-11-18 |
| 1 HUF = | 0.3866 DZD | 2.587 HUF = | 1 DZD | 2023-11-17 |
| 1 HUF = | 0.3872 DZD | 2.5826 HUF = | 1 DZD | 2023-11-16 |
| 1 HUF = | 0.3879 DZD | 2.578 HUF = | 1 DZD | 2023-11-15 |
| 1 HUF = | 0.3811 DZD | 2.624 HUF = | 1 DZD | 2023-11-14 |
| 1 HUF = | 0.3815 DZD | 2.6211 HUF = | 1 DZD | 2023-11-13 |
| 1 HUF = | 0.3809 DZD | 2.6257 HUF = | 1 DZD | 2023-11-12 |
| 1 HUF = | 0.3811 DZD | 2.6241 HUF = | 1 DZD | 2023-11-11 |
| 1 HUF = | 0.3793 DZD | 2.6367 HUF = | 1 DZD | 2023-11-10 |
| 1 HUF = | 0.3817 DZD | 2.62 HUF = | 1 DZD | 2023-11-09 |
| 1 HUF = | 0.3813 DZD | 2.6227 HUF = | 1 DZD | 2023-11-08 |
| 1 HUF = | 0.3811 DZD | 2.6243 HUF = | 1 DZD | 2023-11-07 |
| 1 HUF = | 0.3815 DZD | 2.6211 HUF = | 1 DZD | 2023-11-06 |
| 1 HUF = | 0.3829 DZD | 2.6117 HUF = | 1 DZD | 2023-11-05 |
| 1 HUF = | 0.3829 DZD | 2.6117 HUF = | 1 DZD | 2023-11-04 |
| 1 HUF = | 0.3771 DZD | 2.6516 HUF = | 1 DZD | 2023-11-03 |
| 1 HUF = | 0.3742 DZD | 2.6727 HUF = | 1 DZD | 2023-11-02 |
| 1 HUF = | 0.3762 DZD | 2.6583 HUF = | 1 DZD | 2023-11-01 |
| 1 HUF = | 0.3767 DZD | 2.6543 HUF = | 1 DZD | 2023-10-31 |
| 1 HUF = | 0.3758 DZD | 2.6612 HUF = | 1 DZD | 2023-10-30 |
| 1 HUF = | 0.3753 DZD | 2.6647 HUF = | 1 DZD | 2023-10-29 |
| 1 HUF = | 0.3753 DZD | 2.6647 HUF = | 1 DZD | 2023-10-28 |
| 1 HUF = | 0.3767 DZD | 2.6549 HUF = | 1 DZD | 2023-10-27 |
| 1 HUF = | 0.3757 DZD | 2.6614 HUF = | 1 DZD | 2023-10-26 |
| 1 HUF = | 0.3786 DZD | 2.6414 HUF = | 1 DZD | 2023-10-25 |
| 1 HUF = | 0.3826 DZD | 2.6135 HUF = | 1 DZD | 2023-10-24 |
| 1 HUF = | 0.3806 DZD | 2.6277 HUF = | 1 DZD | 2023-10-23 |
| 1 HUF = | 0.3813 DZD | 2.6223 HUF = | 1 DZD | 2023-10-22 |
| 1 HUF = | 0.3813 DZD | 2.6223 HUF = | 1 DZD | 2023-10-21 |
| 1 HUF = | 0.3805 DZD | 2.6282 HUF = | 1 DZD | 2023-10-20 |
| 1 HUF = | 0.3779 DZD | 2.6462 HUF = | 1 DZD | 2023-10-19 |
| 1 HUF = | 0.3787 DZD | 2.6404 HUF = | 1 DZD | 2023-10-18 |
| 1 HUF = | 0.3763 DZD | 2.6575 HUF = | 1 DZD | 2023-10-17 |
| 1 HUF = | 0.3737 DZD | 2.6758 HUF = | 1 DZD | 2023-10-16 |
| 1 HUF = | 0.3731 DZD | 2.6802 HUF = | 1 DZD | 2023-10-15 |
| 1 HUF = | 0.3731 DZD | 2.6802 HUF = | 1 DZD | 2023-10-14 |
| 1 HUF = | 0.3747 DZD | 2.6689 HUF = | 1 DZD | 2023-10-13 |
| 1 HUF = | 0.3774 DZD | 2.6499 HUF = | 1 DZD | 2023-10-12 |
| 1 HUF = | 0.3756 DZD | 2.6625 HUF = | 1 DZD | 2023-10-11 |
| 1 HUF = | 0.3731 DZD | 2.6806 HUF = | 1 DZD | 2023-10-10 |
| 1 HUF = | 0.3756 DZD | 2.6627 HUF = | 1 DZD | 2023-10-09 |
| 1 HUF = | 0.3763 DZD | 2.6575 HUF = | 1 DZD | 2023-10-08 |
| 1 HUF = | 0.3763 DZD | 2.6575 HUF = | 1 DZD | 2023-10-07 |
| 1 HUF = | 0.375 DZD | 2.6666 HUF = | 1 DZD | 2023-10-06 |
| 1 HUF = | 0.374 DZD | 2.6741 HUF = | 1 DZD | 2023-10-05 |
| 1 HUF = | 0.3709 DZD | 2.6962 HUF = | 1 DZD | 2023-10-04 |
| 1 HUF = | 0.372 DZD | 2.6881 HUF = | 1 DZD | 2023-10-03 |
| 1 HUF = | 0.3727 DZD | 2.6828 HUF = | 1 DZD | 2023-10-02 |
| 1 HUF = | 0.3728 DZD | 2.6822 HUF = | 1 DZD | 2023-10-01 |
| 1 HUF = | 0.3728 DZD | 2.6822 HUF = | 1 DZD | 2023-09-30 |
| 1 HUF = | 0.3703 DZD | 2.7003 HUF = | 1 DZD | 2023-09-29 |
| 1 HUF = | 0.3692 DZD | 2.7083 HUF = | 1 DZD | 2023-09-28 |
| 1 HUF = | 0.3722 DZD | 2.6865 HUF = | 1 DZD | 2023-09-27 |
| 1 HUF = | 0.3728 DZD | 2.6822 HUF = | 1 DZD | 2023-09-26 |
| 1 HUF = | 0.3764 DZD | 2.6568 HUF = | 1 DZD | 2023-09-25 |
| 1 HUF = | 0.3755 DZD | 2.6635 HUF = | 1 DZD | 2023-09-24 |
| 1 HUF = | 0.3755 DZD | 2.6635 HUF = | 1 DZD | 2023-09-23 |
| 1 HUF = | 0.3774 DZD | 2.6494 HUF = | 1 DZD | 2023-09-22 |
| 1 HUF = | 0.3809 DZD | 2.6254 HUF = | 1 DZD | 2023-09-21 |
| 1 HUF = | 0.3816 DZD | 2.6206 HUF = | 1 DZD | 2023-09-20 |
| 1 HUF = | 0.3825 DZD | 2.6146 HUF = | 1 DZD | 2023-09-19 |
| 1 HUF = | 0.3819 DZD | 2.6188 HUF = | 1 DZD | 2023-09-18 |
| 1 HUF = | 0.3816 DZD | 2.6202 HUF = | 1 DZD | 2023-09-17 |
| 1 HUF = | 0.3816 DZD | 2.6202 HUF = | 1 DZD | 2023-09-16 |
| 1 HUF = | 0.3806 DZD | 2.6276 HUF = | 1 DZD | 2023-09-15 |
| 1 HUF = | 0.3831 DZD | 2.6101 HUF = | 1 DZD | 2023-09-14 |
| 1 HUF = | 0.3826 DZD | 2.6139 HUF = | 1 DZD | 2023-09-13 |
| 1 HUF = | 0.3847 DZD | 2.5995 HUF = | 1 DZD | 2023-09-12 |
| 1 HUF = | 0.3808 DZD | 2.6263 HUF = | 1 DZD | 2023-09-11 |
| 1 HUF = | 0.3808 DZD | 2.626 HUF = | 1 DZD | 2023-09-10 |
| 1 HUF = | 0.3805 DZD | 2.6281 HUF = | 1 DZD | 2023-09-09 |
| 1 HUF = | 0.3793 DZD | 2.6362 HUF = | 1 DZD | 2023-09-08 |
| 1 HUF = | 0.3778 DZD | 2.6471 HUF = | 1 DZD | 2023-09-07 |
| 1 HUF = | 0.3796 DZD | 2.6342 HUF = | 1 DZD | 2023-09-06 |
| 1 HUF = | 0.3868 DZD | 2.5855 HUF = | 1 DZD | 2023-09-05 |
| 1 HUF = | 0.3838 DZD | 2.6053 HUF = | 1 DZD | 2023-09-04 |
| 1 HUF = | 0.3837 DZD | 2.6061 HUF = | 1 DZD | 2023-09-03 |
| 1 HUF = | 0.3837 DZD | 2.6061 HUF = | 1 DZD | 2023-09-02 |
| 1 HUF = | 0.3881 DZD | 2.5767 HUF = | 1 DZD | 2023-09-01 |
| 1 HUF = | 0.3924 DZD | 2.5485 HUF = | 1 DZD | 2023-08-31 |
| 1 HUF = | 0.3894 DZD | 2.5683 HUF = | 1 DZD | 2023-08-30 |
| 1 HUF = | 0.3857 DZD | 2.5927 HUF = | 1 DZD | 2023-08-29 |
| 1 HUF = | 0.386 DZD | 2.5905 HUF = | 1 DZD | 2023-08-28 |
| 1 HUF = | 0.387 DZD | 2.5838 HUF = | 1 DZD | 2023-08-27 |
| 1 HUF = | 0.387 DZD | 2.5838 HUF = | 1 DZD | 2023-08-26 |
| 1 HUF = | 0.3841 DZD | 2.6036 HUF = | 1 DZD | 2023-08-25 |
| 1 HUF = | 0.3875 DZD | 2.5805 HUF = | 1 DZD | 2023-08-24 |
| 1 HUF = | 0.3871 DZD | 2.5836 HUF = | 1 DZD | 2023-08-23 |
| 1 HUF = | 0.387 DZD | 2.5837 HUF = | 1 DZD | 2023-08-22 |
| 1 HUF = | 0.3874 DZD | 2.5811 HUF = | 1 DZD | 2023-08-21 |
| 1 HUF = | 0.3877 DZD | 2.5791 HUF = | 1 DZD | 2023-08-20 |
| 1 HUF = | 0.3865 DZD | 2.5874 HUF = | 1 DZD | 2023-08-19 |
| 1 HUF = | 0.3844 DZD | 2.6017 HUF = | 1 DZD | 2023-08-18 |
| 1 HUF = | 0.3827 DZD | 2.6128 HUF = | 1 DZD | 2023-08-17 |
| 1 HUF = | 0.383 DZD | 2.6113 HUF = | 1 DZD | 2023-08-16 |
| 1 HUF = | 0.385 DZD | 2.5972 HUF = | 1 DZD | 2023-08-15 |
| 1 HUF = | 0.389 DZD | 2.571 HUF = | 1 DZD | 2023-08-14 |
| 1 HUF = | 0.3884 DZD | 2.5748 HUF = | 1 DZD | 2023-08-13 |
| 1 HUF = | 0.3884 DZD | 2.5748 HUF = | 1 DZD | 2023-08-12 |
| 1 HUF = | 0.387 DZD | 2.5839 HUF = | 1 DZD | 2023-08-11 |
| 1 HUF = | 0.3831 DZD | 2.6103 HUF = | 1 DZD | 2023-08-10 |
| 1 HUF = | 0.3815 DZD | 2.621 HUF = | 1 DZD | 2023-08-09 |
| 1 HUF = | 0.3845 DZD | 2.6006 HUF = | 1 DZD | 2023-08-08 |
| 1 HUF = | 0.3842 DZD | 2.6031 HUF = | 1 DZD | 2023-08-07 |
| 1 HUF = | 0.3829 DZD | 2.6118 HUF = | 1 DZD | 2023-08-06 |
| 1 HUF = | 0.3812 DZD | 2.6232 HUF = | 1 DZD | 2023-08-05 |
| 1 HUF = | 0.3781 DZD | 2.645 HUF = | 1 DZD | 2023-08-04 |
| 1 HUF = | 0.383 DZD | 2.611 HUF = | 1 DZD | 2023-08-03 |
| 1 HUF = | 0.3848 DZD | 2.5989 HUF = | 1 DZD | 2023-08-02 |
| 1 HUF = | 0.3852 DZD | 2.596 HUF = | 1 DZD | 2023-08-01 |
| 1 HUF = | 0.389 DZD | 2.5709 HUF = | 1 DZD | 2023-07-31 |
| 1 HUF = | 0.3891 DZD | 2.57 HUF = | 1 DZD | 2023-07-30 |
| 1 HUF = | 0.3891 DZD | 2.57 HUF = | 1 DZD | 2023-07-29 |
| 1 HUF = | 0.3902 DZD | 2.5625 HUF = | 1 DZD | 2023-07-28 |
| 1 HUF = | 0.3914 DZD | 2.555 HUF = | 1 DZD | 2023-07-27 |
| 1 HUF = | 0.3931 DZD | 2.5438 HUF = | 1 DZD | 2023-07-26 |
| 1 HUF = | 0.3952 DZD | 2.5301 HUF = | 1 DZD | 2023-07-25 |
| 1 HUF = | 0.3959 DZD | 2.5256 HUF = | 1 DZD | 2023-07-24 |
| 1 HUF = | 0.3948 DZD | 2.533 HUF = | 1 DZD | 2023-07-23 |
| 1 HUF = | 0.3948 DZD | 2.5328 HUF = | 1 DZD | 2023-07-22 |
| 1 HUF = | 0.3936 DZD | 2.5407 HUF = | 1 DZD | 2023-07-21 |
| 1 HUF = | 0.3986 DZD | 2.5091 HUF = | 1 DZD | 2023-07-20 |
| 1 HUF = | 0.4039 DZD | 2.4759 HUF = | 1 DZD | 2023-07-19 |
| 1 HUF = | 0.4039 DZD | 2.4756 HUF = | 1 DZD | 2023-07-18 |
| 1 HUF = | 0.4032 DZD | 2.4801 HUF = | 1 DZD | 2023-07-17 |
| 1 HUF = | 0.4026 DZD | 2.484 HUF = | 1 DZD | 2023-07-16 |
| 1 HUF = | 0.4025 DZD | 2.4842 HUF = | 1 DZD | 2023-07-15 |
| 1 HUF = | 0.4036 DZD | 2.4779 HUF = | 1 DZD | 2023-07-14 |
| 1 HUF = | 0.4 DZD | 2.5 HUF = | 1 DZD | 2023-07-13 |
| 1 HUF = | 0.3934 DZD | 2.5417 HUF = | 1 DZD | 2023-07-12 |
| 1 HUF = | 0.3914 DZD | 2.5548 HUF = | 1 DZD | 2023-07-11 |
| 1 HUF = | 0.3867 DZD | 2.5861 HUF = | 1 DZD | 2023-07-10 |
| 1 HUF = | 0.3868 DZD | 2.5855 HUF = | 1 DZD | 2023-07-09 |
| 1 HUF = | 0.3868 DZD | 2.5855 HUF = | 1 DZD | 2023-07-08 |
| 1 HUF = | 0.3835 DZD | 2.6077 HUF = | 1 DZD | 2023-07-07 |
| 1 HUF = | 0.3875 DZD | 2.5809 HUF = | 1 DZD | 2023-07-06 |
| 1 HUF = | 0.394 DZD | 2.5384 HUF = | 1 DZD | 2023-07-05 |
| 1 HUF = | 0.3953 DZD | 2.5296 HUF = | 1 DZD | 2023-07-04 |
| 1 HUF = | 0.3979 DZD | 2.5131 HUF = | 1 DZD | 2023-07-03 |
| 1 HUF = | 0.3974 DZD | 2.5161 HUF = | 1 DZD | 2023-07-02 |
| 1 HUF = | 0.3974 DZD | 2.5161 HUF = | 1 DZD | 2023-07-01 |
| 1 HUF = | 0.3976 DZD | 2.5153 HUF = | 1 DZD | 2023-06-30 |
| 1 HUF = | 0.3984 DZD | 2.5098 HUF = | 1 DZD | 2023-06-29 |
| 1 HUF = | 0.4013 DZD | 2.4917 HUF = | 1 DZD | 2023-06-28 |
| 1 HUF = | 0.4004 DZD | 2.4974 HUF = | 1 DZD | 2023-06-27 |
| 1 HUF = | 0.3995 DZD | 2.503 HUF = | 1 DZD | 2023-06-26 |
| 1 HUF = | 0.3979 DZD | 2.5135 HUF = | 1 DZD | 2023-06-25 |
| 1 HUF = | 0.403 DZD | 2.4817 HUF = | 1 DZD | 2023-06-23 |
| 1 HUF = | 0.4019 DZD | 2.4882 HUF = | 1 DZD | 2023-06-22 |
| 1 HUF = | 0.3978 DZD | 2.5138 HUF = | 1 DZD | 2023-06-21 |
| 1 HUF = | 0.396 DZD | 2.5253 HUF = | 1 DZD | 2023-06-20 |
| 1 HUF = | 0.3967 DZD | 2.5209 HUF = | 1 DZD | 2023-06-19 |
| 1 HUF = | 0.3963 DZD | 2.5236 HUF = | 1 DZD | 2023-06-18 |
| 1 HUF = | 0.3963 DZD | 2.5236 HUF = | 1 DZD | 2023-06-17 |
| 1 HUF = | 0.3975 DZD | 2.516 HUF = | 1 DZD | 2023-06-16 |
| 1 HUF = | 0.3963 DZD | 2.5232 HUF = | 1 DZD | 2023-06-15 |
| 1 HUF = | 0.397 DZD | 2.519 HUF = | 1 DZD | 2023-06-14 |
| 1 HUF = | 0.3968 DZD | 2.5203 HUF = | 1 DZD | 2023-06-13 |
| 1 HUF = | 0.3983 DZD | 2.5107 HUF = | 1 DZD | 2023-06-12 |
| 1 HUF = | 0.3973 DZD | 2.5168 HUF = | 1 DZD | 2023-06-11 |
| 1 HUF = | 0.3973 DZD | 2.5169 HUF = | 1 DZD | 2023-06-10 |
| 1 HUF = | 0.3976 DZD | 2.5148 HUF = | 1 DZD | 2023-06-09 |
| 1 HUF = | 0.3961 DZD | 2.5246 HUF = | 1 DZD | 2023-06-08 |
| 1 HUF = | 0.3969 DZD | 2.5193 HUF = | 1 DZD | 2023-06-07 |
| 1 HUF = | 0.3965 DZD | 2.5219 HUF = | 1 DZD | 2023-06-06 |
| 1 HUF = | 0.3955 DZD | 2.5287 HUF = | 1 DZD | 2023-06-05 |
| 1 HUF = | 0.3945 DZD | 2.5346 HUF = | 1 DZD | 2023-06-04 |
| 1 HUF = | 0.3952 DZD | 2.5301 HUF = | 1 DZD | 2023-06-03 |
| 1 HUF = | 0.3954 DZD | 2.5292 HUF = | 1 DZD | 2023-06-02 |
| 1 HUF = | 0.3946 DZD | 2.5341 HUF = | 1 DZD | 2023-06-01 |
| 1 HUF = | 0.3969 DZD | 2.5195 HUF = | 1 DZD | 2023-05-31 |
| 1 HUF = | 0.3944 DZD | 2.5357 HUF = | 1 DZD | 2023-05-30 |
| 1 HUF = | 0.3953 DZD | 2.5299 HUF = | 1 DZD | 2023-05-29 |
| 1 HUF = | 0.3951 DZD | 2.5313 HUF = | 1 DZD | 2023-05-28 |
| 1 HUF = | 0.3951 DZD | 2.5313 HUF = | 1 DZD | 2023-05-27 |
| 1 HUF = | 0.3934 DZD | 2.5422 HUF = | 1 DZD | 2023-05-26 |
| 1 HUF = | 0.3946 DZD | 2.534 HUF = | 1 DZD | 2023-05-25 |
| 1 HUF = | 0.3916 DZD | 2.5535 HUF = | 1 DZD | 2023-05-24 |
| 1 HUF = | 0.3949 DZD | 2.5325 HUF = | 1 DZD | 2023-05-23 |
| 1 HUF = | 0.3922 DZD | 2.5497 HUF = | 1 DZD | 2023-05-22 |
| 1 HUF = | 0.3923 DZD | 2.549 HUF = | 1 DZD | 2023-05-21 |
| 1 HUF = | 0.3916 DZD | 2.5536 HUF = | 1 DZD | 2023-05-20 |
| 1 HUF = | 0.3914 DZD | 2.5549 HUF = | 1 DZD | 2023-05-19 |
| 1 HUF = | 0.3996 DZD | 2.5026 HUF = | 1 DZD | 2023-05-18 |
| 1 HUF = | 0.4012 DZD | 2.4927 HUF = | 1 DZD | 2023-05-17 |
| 1 HUF = | 0.4008 DZD | 2.4951 HUF = | 1 DZD | 2023-05-16 |
| 1 HUF = | 0.3957 DZD | 2.5271 HUF = | 1 DZD | 2023-05-15 |
| 1 HUF = | 0.3954 DZD | 2.529 HUF = | 1 DZD | 2023-05-14 |
| 1 HUF = | 0.3987 DZD | 2.5083 HUF = | 1 DZD | 2023-05-13 |
| 1 HUF = | 0.3996 DZD | 2.5024 HUF = | 1 DZD | 2023-05-12 |
| 1 HUF = | 0.4032 DZD | 2.4803 HUF = | 1 DZD | 2023-05-11 |
| 1 HUF = | 0.3999 DZD | 2.5006 HUF = | 1 DZD | 2023-05-10 |
| 1 HUF = | 0.4004 DZD | 2.4977 HUF = | 1 DZD | 2023-05-09 |
| 1 HUF = | 0.4009 DZD | 2.4943 HUF = | 1 DZD | 2023-05-08 |
| 1 HUF = | 0.4006 DZD | 2.4963 HUF = | 1 DZD | 2023-05-07 |
| 1 HUF = | 0.4006 DZD | 2.4963 HUF = | 1 DZD | 2023-05-06 |
| 1 HUF = | 0.3995 DZD | 2.5029 HUF = | 1 DZD | 2023-05-05 |
| 1 HUF = | 0.3991 DZD | 2.5053 HUF = | 1 DZD | 2023-05-04 |
| 1 HUF = | 0.398 DZD | 2.5125 HUF = | 1 DZD | 2023-05-03 |
| 1 HUF = | 0.3999 DZD | 2.5008 HUF = | 1 DZD | 2023-05-02 |
| 1 HUF = | 0.3965 DZD | 2.5221 HUF = | 1 DZD | 2023-05-01 |
| 1 HUF = | 0.3961 DZD | 2.5248 HUF = | 1 DZD | 2023-04-30 |
| 1 HUF = | 0.3998 DZD | 2.501 HUF = | 1 DZD | 2023-04-29 |
| 1 HUF = | 0.4 DZD | 2.5001 HUF = | 1 DZD | 2023-04-28 |
| 1 HUF = | 0.3993 DZD | 2.5045 HUF = | 1 DZD | 2023-04-27 |