Last Year History for HUF/BRL
| HUF | BRL | HUF | BRL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0141 BRL | 71.1256 HUF = | 1 BRL | 2024-04-25 |
| 1 HUF = | 0.0139 BRL | 71.7238 HUF = | 1 BRL | 2024-04-24 |
| 1 HUF = | 0.014 BRL | 71.5276 HUF = | 1 BRL | 2024-04-23 |
| 1 HUF = | 0.0141 BRL | 71.1153 HUF = | 1 BRL | 2024-04-22 |
| 1 HUF = | 0.0141 BRL | 71.098 HUF = | 1 BRL | 2024-04-21 |
| 1 HUF = | 0.0141 BRL | 70.7243 HUF = | 1 BRL | 2024-04-20 |
| 1 HUF = | 0.0142 BRL | 70.6518 HUF = | 1 BRL | 2024-04-19 |
| 1 HUF = | 0.0142 BRL | 70.5442 HUF = | 1 BRL | 2024-04-18 |
| 1 HUF = | 0.0143 BRL | 69.804 HUF = | 1 BRL | 2024-04-17 |
| 1 HUF = | 0.014 BRL | 71.6553 HUF = | 1 BRL | 2024-04-16 |
| 1 HUF = | 0.0138 BRL | 72.259 HUF = | 1 BRL | 2024-04-15 |
| 1 HUF = | 0.0139 BRL | 72.1154 HUF = | 1 BRL | 2024-04-14 |
| 1 HUF = | 0.0139 BRL | 72.1168 HUF = | 1 BRL | 2024-04-13 |
| 1 HUF = | 0.0139 BRL | 72.1368 HUF = | 1 BRL | 2024-04-12 |
| 1 HUF = | 0.0139 BRL | 71.8027 HUF = | 1 BRL | 2024-04-11 |
| 1 HUF = | 0.014 BRL | 71.6322 HUF = | 1 BRL | 2024-04-10 |
| 1 HUF = | 0.014 BRL | 71.2148 HUF = | 1 BRL | 2024-04-09 |
| 1 HUF = | 0.0141 BRL | 71.1714 HUF = | 1 BRL | 2024-04-08 |
| 1 HUF = | 0.0141 BRL | 71.0761 HUF = | 1 BRL | 2024-04-07 |
| 1 HUF = | 0.014 BRL | 71.2752 HUF = | 1 BRL | 2024-04-06 |
| 1 HUF = | 0.014 BRL | 71.2247 HUF = | 1 BRL | 2024-04-05 |
| 1 HUF = | 0.014 BRL | 71.6063 HUF = | 1 BRL | 2024-04-04 |
| 1 HUF = | 0.0139 BRL | 72.1388 HUF = | 1 BRL | 2024-04-03 |
| 1 HUF = | 0.0138 BRL | 72.695 HUF = | 1 BRL | 2024-04-02 |
| 1 HUF = | 0.0137 BRL | 72.8464 HUF = | 1 BRL | 2024-04-01 |
| 1 HUF = | 0.0137 BRL | 72.7608 HUF = | 1 BRL | 2024-03-31 |
| 1 HUF = | 0.0137 BRL | 72.7608 HUF = | 1 BRL | 2024-03-30 |
| 1 HUF = | 0.0137 BRL | 72.8543 HUF = | 1 BRL | 2024-03-29 |
| 1 HUF = | 0.0136 BRL | 73.5729 HUF = | 1 BRL | 2024-03-28 |
| 1 HUF = | 0.0136 BRL | 73.2709 HUF = | 1 BRL | 2024-03-27 |
| 1 HUF = | 0.0136 BRL | 73.3911 HUF = | 1 BRL | 2024-03-26 |
| 1 HUF = | 0.0136 BRL | 73.3542 HUF = | 1 BRL | 2024-03-25 |
| 1 HUF = | 0.0136 BRL | 73.5487 HUF = | 1 BRL | 2024-03-24 |
| 1 HUF = | 0.0135 BRL | 74.2931 HUF = | 1 BRL | 2024-03-23 |
| 1 HUF = | 0.0135 BRL | 73.8327 HUF = | 1 BRL | 2024-03-22 |
| 1 HUF = | 0.0138 BRL | 72.6769 HUF = | 1 BRL | 2024-03-21 |
| 1 HUF = | 0.0138 BRL | 72.4684 HUF = | 1 BRL | 2024-03-20 |
| 1 HUF = | 0.0138 BRL | 72.5357 HUF = | 1 BRL | 2024-03-19 |
| 1 HUF = | 0.0138 BRL | 72.4405 HUF = | 1 BRL | 2024-03-18 |
| 1 HUF = | 0.0138 BRL | 72.2142 HUF = | 1 BRL | 2024-03-17 |
| 1 HUF = | 0.0138 BRL | 72.2876 HUF = | 1 BRL | 2024-03-16 |
| 1 HUF = | 0.0138 BRL | 72.2786 HUF = | 1 BRL | 2024-03-15 |
| 1 HUF = | 0.0138 BRL | 72.4498 HUF = | 1 BRL | 2024-03-14 |
| 1 HUF = | 0.0136 BRL | 73.2605 HUF = | 1 BRL | 2024-03-13 |
| 1 HUF = | 0.0137 BRL | 72.7627 HUF = | 1 BRL | 2024-03-12 |
| 1 HUF = | 0.0138 BRL | 72.4757 HUF = | 1 BRL | 2024-03-11 |
| 1 HUF = | 0.0138 BRL | 72.4096 HUF = | 1 BRL | 2024-03-10 |
| 1 HUF = | 0.0137 BRL | 73.1437 HUF = | 1 BRL | 2024-03-09 |
| 1 HUF = | 0.0137 BRL | 72.9855 HUF = | 1 BRL | 2024-03-08 |
| 1 HUF = | 0.0136 BRL | 73.2731 HUF = | 1 BRL | 2024-03-07 |
| 1 HUF = | 0.0137 BRL | 72.8415 HUF = | 1 BRL | 2024-03-06 |
| 1 HUF = | 0.0136 BRL | 73.7313 HUF = | 1 BRL | 2024-03-05 |
| 1 HUF = | 0.0136 BRL | 73.4317 HUF = | 1 BRL | 2024-03-04 |
| 1 HUF = | 0.0136 BRL | 73.3889 HUF = | 1 BRL | 2024-03-03 |
| 1 HUF = | 0.0136 BRL | 73.4214 HUF = | 1 BRL | 2024-03-02 |
| 1 HUF = | 0.0136 BRL | 73.2994 HUF = | 1 BRL | 2024-03-01 |
| 1 HUF = | 0.0137 BRL | 73.0101 HUF = | 1 BRL | 2024-02-29 |
| 1 HUF = | 0.0136 BRL | 73.2989 HUF = | 1 BRL | 2024-02-28 |
| 1 HUF = | 0.0139 BRL | 72.0031 HUF = | 1 BRL | 2024-02-27 |
| 1 HUF = | 0.0139 BRL | 71.9459 HUF = | 1 BRL | 2024-02-26 |
| 1 HUF = | 0.0139 BRL | 71.9765 HUF = | 1 BRL | 2024-02-25 |
| 1 HUF = | 0.0138 BRL | 72.5197 HUF = | 1 BRL | 2024-02-24 |
| 1 HUF = | 0.0138 BRL | 72.298 HUF = | 1 BRL | 2024-02-23 |
| 1 HUF = | 0.0138 BRL | 72.2394 HUF = | 1 BRL | 2024-02-22 |
| 1 HUF = | 0.0137 BRL | 72.8826 HUF = | 1 BRL | 2024-02-21 |
| 1 HUF = | 0.0138 BRL | 72.6035 HUF = | 1 BRL | 2024-02-20 |
| 1 HUF = | 0.0138 BRL | 72.7161 HUF = | 1 BRL | 2024-02-19 |
| 1 HUF = | 0.0138 BRL | 72.6814 HUF = | 1 BRL | 2024-02-18 |
| 1 HUF = | 0.0138 BRL | 72.6814 HUF = | 1 BRL | 2024-02-17 |
| 1 HUF = | 0.0138 BRL | 72.6677 HUF = | 1 BRL | 2024-02-16 |
| 1 HUF = | 0.0137 BRL | 72.9062 HUF = | 1 BRL | 2024-02-15 |
| 1 HUF = | 0.0137 BRL | 73.2305 HUF = | 1 BRL | 2024-02-14 |
| 1 HUF = | 0.0138 BRL | 72.5197 HUF = | 1 BRL | 2024-02-13 |
| 1 HUF = | 0.0138 BRL | 72.5942 HUF = | 1 BRL | 2024-02-12 |
| 1 HUF = | 0.0138 BRL | 72.4216 HUF = | 1 BRL | 2024-02-11 |
| 1 HUF = | 0.0138 BRL | 72.4362 HUF = | 1 BRL | 2024-02-10 |
| 1 HUF = | 0.0138 BRL | 72.2699 HUF = | 1 BRL | 2024-02-09 |
| 1 HUF = | 0.0138 BRL | 72.3056 HUF = | 1 BRL | 2024-02-08 |
| 1 HUF = | 0.0138 BRL | 72.5378 HUF = | 1 BRL | 2024-02-07 |
| 1 HUF = | 0.0138 BRL | 72.228 HUF = | 1 BRL | 2024-02-06 |
| 1 HUF = | 0.0139 BRL | 71.9856 HUF = | 1 BRL | 2024-02-05 |
| 1 HUF = | 0.014 BRL | 71.6476 HUF = | 1 BRL | 2024-02-04 |
| 1 HUF = | 0.0139 BRL | 71.9833 HUF = | 1 BRL | 2024-02-03 |
| 1 HUF = | 0.014 BRL | 71.6395 HUF = | 1 BRL | 2024-02-02 |
| 1 HUF = | 0.0139 BRL | 71.7323 HUF = | 1 BRL | 2024-02-01 |
| 1 HUF = | 0.0139 BRL | 71.8486 HUF = | 1 BRL | 2024-01-31 |
| 1 HUF = | 0.0138 BRL | 72.5332 HUF = | 1 BRL | 2024-01-30 |
| 1 HUF = | 0.0137 BRL | 73.2547 HUF = | 1 BRL | 2024-01-29 |
| 1 HUF = | 0.0138 BRL | 72.6028 HUF = | 1 BRL | 2024-01-28 |
| 1 HUF = | 0.0138 BRL | 72.5079 HUF = | 1 BRL | 2024-01-27 |
| 1 HUF = | 0.0138 BRL | 72.3399 HUF = | 1 BRL | 2024-01-26 |
| 1 HUF = | 0.0139 BRL | 71.7091 HUF = | 1 BRL | 2024-01-25 |
| 1 HUF = | 0.014 BRL | 71.4547 HUF = | 1 BRL | 2024-01-24 |
| 1 HUF = | 0.0142 BRL | 70.6159 HUF = | 1 BRL | 2024-01-23 |
| 1 HUF = | 0.014 BRL | 71.2211 HUF = | 1 BRL | 2024-01-22 |
| 1 HUF = | 0.0141 BRL | 71.0621 HUF = | 1 BRL | 2024-01-21 |
| 1 HUF = | 0.0141 BRL | 71.0778 HUF = | 1 BRL | 2024-01-20 |
| 1 HUF = | 0.014 BRL | 71.3887 HUF = | 1 BRL | 2024-01-19 |
| 1 HUF = | 0.0141 BRL | 70.8378 HUF = | 1 BRL | 2024-01-18 |
| 1 HUF = | 0.0141 BRL | 70.8143 HUF = | 1 BRL | 2024-01-17 |
| 1 HUF = | 0.014 BRL | 71.1792 HUF = | 1 BRL | 2024-01-16 |
| 1 HUF = | 0.0141 BRL | 71.0988 HUF = | 1 BRL | 2024-01-15 |
| 1 HUF = | 0.014 BRL | 71.3006 HUF = | 1 BRL | 2024-01-14 |
| 1 HUF = | 0.014 BRL | 71.3341 HUF = | 1 BRL | 2024-01-13 |
| 1 HUF = | 0.0141 BRL | 70.9082 HUF = | 1 BRL | 2024-01-12 |
| 1 HUF = | 0.0142 BRL | 70.4539 HUF = | 1 BRL | 2024-01-11 |
| 1 HUF = | 0.0141 BRL | 70.6995 HUF = | 1 BRL | 2024-01-10 |
| 1 HUF = | 0.0141 BRL | 70.7833 HUF = | 1 BRL | 2024-01-09 |
| 1 HUF = | 0.0141 BRL | 70.8079 HUF = | 1 BRL | 2024-01-08 |
| 1 HUF = | 0.0141 BRL | 70.8694 HUF = | 1 BRL | 2024-01-07 |
| 1 HUF = | 0.0141 BRL | 70.8681 HUF = | 1 BRL | 2024-01-06 |
| 1 HUF = | 0.0142 BRL | 70.6649 HUF = | 1 BRL | 2024-01-05 |
| 1 HUF = | 0.0141 BRL | 70.7245 HUF = | 1 BRL | 2024-01-04 |
| 1 HUF = | 0.0141 BRL | 70.849 HUF = | 1 BRL | 2024-01-03 |
| 1 HUF = | 0.014 BRL | 71.4063 HUF = | 1 BRL | 2024-01-02 |
| 1 HUF = | 0.014 BRL | 71.5431 HUF = | 1 BRL | 2024-01-01 |
| 1 HUF = | 0.014 BRL | 71.5487 HUF = | 1 BRL | 2023-12-31 |
| 1 HUF = | 0.014 BRL | 71.5435 HUF = | 1 BRL | 2023-12-30 |
| 1 HUF = | 0.014 BRL | 71.2306 HUF = | 1 BRL | 2023-12-29 |
| 1 HUF = | 0.014 BRL | 71.2549 HUF = | 1 BRL | 2023-12-28 |
| 1 HUF = | 0.0139 BRL | 71.7098 HUF = | 1 BRL | 2023-12-27 |
| 1 HUF = | 0.0141 BRL | 70.7317 HUF = | 1 BRL | 2023-12-26 |
| 1 HUF = | 0.0141 BRL | 70.6993 HUF = | 1 BRL | 2023-12-25 |
| 1 HUF = | 0.0141 BRL | 70.787 HUF = | 1 BRL | 2023-12-24 |
| 1 HUF = | 0.014 BRL | 71.1828 HUF = | 1 BRL | 2023-12-23 |
| 1 HUF = | 0.0141 BRL | 71.0453 HUF = | 1 BRL | 2023-12-22 |
| 1 HUF = | 0.014 BRL | 71.4382 HUF = | 1 BRL | 2023-12-21 |
| 1 HUF = | 0.0139 BRL | 71.9352 HUF = | 1 BRL | 2023-12-20 |
| 1 HUF = | 0.0139 BRL | 71.843 HUF = | 1 BRL | 2023-12-19 |
| 1 HUF = | 0.0141 BRL | 70.8056 HUF = | 1 BRL | 2023-12-18 |
| 1 HUF = | 0.0141 BRL | 71.0481 HUF = | 1 BRL | 2023-12-17 |
| 1 HUF = | 0.0141 BRL | 71.1124 HUF = | 1 BRL | 2023-12-16 |
| 1 HUF = | 0.0142 BRL | 70.2494 HUF = | 1 BRL | 2023-12-15 |
| 1 HUF = | 0.0141 BRL | 70.8403 HUF = | 1 BRL | 2023-12-14 |
| 1 HUF = | 0.014 BRL | 71.3302 HUF = | 1 BRL | 2023-12-13 |
| 1 HUF = | 0.0139 BRL | 72.1299 HUF = | 1 BRL | 2023-12-12 |
| 1 HUF = | 0.0139 BRL | 72.0467 HUF = | 1 BRL | 2023-12-11 |
| 1 HUF = | 0.0139 BRL | 72.1239 HUF = | 1 BRL | 2023-12-10 |
| 1 HUF = | 0.0139 BRL | 71.8652 HUF = | 1 BRL | 2023-12-09 |
| 1 HUF = | 0.0139 BRL | 72.0464 HUF = | 1 BRL | 2023-12-08 |
| 1 HUF = | 0.0139 BRL | 72.0822 HUF = | 1 BRL | 2023-12-07 |
| 1 HUF = | 0.014 BRL | 71.3352 HUF = | 1 BRL | 2023-12-06 |
| 1 HUF = | 0.0141 BRL | 70.9296 HUF = | 1 BRL | 2023-12-05 |
| 1 HUF = | 0.014 BRL | 71.3784 HUF = | 1 BRL | 2023-12-04 |
| 1 HUF = | 0.0141 BRL | 70.6908 HUF = | 1 BRL | 2023-12-03 |
| 1 HUF = | 0.014 BRL | 71.2906 HUF = | 1 BRL | 2023-12-02 |
| 1 HUF = | 0.0141 BRL | 70.8886 HUF = | 1 BRL | 2023-12-01 |
| 1 HUF = | 0.0142 BRL | 70.2483 HUF = | 1 BRL | 2023-11-30 |
| 1 HUF = | 0.0142 BRL | 70.4611 HUF = | 1 BRL | 2023-11-29 |
| 1 HUF = | 0.0141 BRL | 70.7568 HUF = | 1 BRL | 2023-11-28 |
| 1 HUF = | 0.0141 BRL | 70.8898 HUF = | 1 BRL | 2023-11-27 |
| 1 HUF = | 0.0141 BRL | 70.9306 HUF = | 1 BRL | 2023-11-26 |
| 1 HUF = | 0.0141 BRL | 70.8583 HUF = | 1 BRL | 2023-11-25 |
| 1 HUF = | 0.0141 BRL | 70.9851 HUF = | 1 BRL | 2023-11-24 |
| 1 HUF = | 0.014 BRL | 71.3372 HUF = | 1 BRL | 2023-11-23 |
| 1 HUF = | 0.014 BRL | 71.2385 HUF = | 1 BRL | 2023-11-22 |
| 1 HUF = | 0.014 BRL | 71.5379 HUF = | 1 BRL | 2023-11-21 |
| 1 HUF = | 0.0142 BRL | 70.6528 HUF = | 1 BRL | 2023-11-20 |
| 1 HUF = | 0.0141 BRL | 70.8086 HUF = | 1 BRL | 2023-11-19 |
| 1 HUF = | 0.0141 BRL | 70.8049 HUF = | 1 BRL | 2023-11-18 |
| 1 HUF = | 0.014 BRL | 71.3833 HUF = | 1 BRL | 2023-11-17 |
| 1 HUF = | 0.014 BRL | 71.4083 HUF = | 1 BRL | 2023-11-16 |
| 1 HUF = | 0.0141 BRL | 71.0218 HUF = | 1 BRL | 2023-11-15 |
| 1 HUF = | 0.0139 BRL | 71.867 HUF = | 1 BRL | 2023-11-14 |
| 1 HUF = | 0.0139 BRL | 71.7868 HUF = | 1 BRL | 2023-11-13 |
| 1 HUF = | 0.0139 BRL | 71.9748 HUF = | 1 BRL | 2023-11-12 |
| 1 HUF = | 0.0139 BRL | 71.9989 HUF = | 1 BRL | 2023-11-11 |
| 1 HUF = | 0.0139 BRL | 72.1097 HUF = | 1 BRL | 2023-11-10 |
| 1 HUF = | 0.0139 BRL | 72.0182 HUF = | 1 BRL | 2023-11-09 |
| 1 HUF = | 0.0138 BRL | 72.5184 HUF = | 1 BRL | 2023-11-08 |
| 1 HUF = | 0.0138 BRL | 72.5254 HUF = | 1 BRL | 2023-11-07 |
| 1 HUF = | 0.0139 BRL | 72.0983 HUF = | 1 BRL | 2023-11-06 |
| 1 HUF = | 0.0139 BRL | 72.1876 HUF = | 1 BRL | 2023-11-05 |
| 1 HUF = | 0.0139 BRL | 72.1818 HUF = | 1 BRL | 2023-11-04 |
| 1 HUF = | 0.0138 BRL | 72.5521 HUF = | 1 BRL | 2023-11-03 |
| 1 HUF = | 0.0137 BRL | 73.215 HUF = | 1 BRL | 2023-11-02 |
| 1 HUF = | 0.0139 BRL | 71.809 HUF = | 1 BRL | 2023-11-01 |
| 1 HUF = | 0.014 BRL | 71.4376 HUF = | 1 BRL | 2023-10-31 |
| 1 HUF = | 0.0138 BRL | 72.4324 HUF = | 1 BRL | 2023-10-30 |
| 1 HUF = | 0.0138 BRL | 72.4286 HUF = | 1 BRL | 2023-10-29 |
| 1 HUF = | 0.0138 BRL | 72.4133 HUF = | 1 BRL | 2023-10-28 |
| 1 HUF = | 0.0137 BRL | 72.7338 HUF = | 1 BRL | 2023-10-27 |
| 1 HUF = | 0.0137 BRL | 72.9171 HUF = | 1 BRL | 2023-10-26 |
| 1 HUF = | 0.0138 BRL | 72.4502 HUF = | 1 BRL | 2023-10-25 |
| 1 HUF = | 0.014 BRL | 71.3351 HUF = | 1 BRL | 2023-10-24 |
| 1 HUF = | 0.014 BRL | 71.669 HUF = | 1 BRL | 2023-10-23 |
| 1 HUF = | 0.014 BRL | 71.6469 HUF = | 1 BRL | 2023-10-22 |
| 1 HUF = | 0.014 BRL | 71.3415 HUF = | 1 BRL | 2023-10-21 |
| 1 HUF = | 0.014 BRL | 71.3891 HUF = | 1 BRL | 2023-10-20 |
| 1 HUF = | 0.0139 BRL | 72.1102 HUF = | 1 BRL | 2023-10-19 |
| 1 HUF = | 0.0139 BRL | 72.1314 HUF = | 1 BRL | 2023-10-18 |
| 1 HUF = | 0.0138 BRL | 72.6419 HUF = | 1 BRL | 2023-10-17 |
| 1 HUF = | 0.0137 BRL | 72.9942 HUF = | 1 BRL | 2023-10-16 |
| 1 HUF = | 0.0137 BRL | 72.738 HUF = | 1 BRL | 2023-10-15 |
| 1 HUF = | 0.0137 BRL | 72.7523 HUF = | 1 BRL | 2023-10-14 |
| 1 HUF = | 0.0137 BRL | 72.8033 HUF = | 1 BRL | 2023-10-13 |
| 1 HUF = | 0.0139 BRL | 72.0845 HUF = | 1 BRL | 2023-10-12 |
| 1 HUF = | 0.0138 BRL | 72.3241 HUF = | 1 BRL | 2023-10-11 |
| 1 HUF = | 0.014 BRL | 71.653 HUF = | 1 BRL | 2023-10-10 |
| 1 HUF = | 0.014 BRL | 71.2344 HUF = | 1 BRL | 2023-10-09 |
| 1 HUF = | 0.0141 BRL | 71.0913 HUF = | 1 BRL | 2023-10-08 |
| 1 HUF = | 0.0141 BRL | 71.0054 HUF = | 1 BRL | 2023-10-07 |
| 1 HUF = | 0.0141 BRL | 71.0644 HUF = | 1 BRL | 2023-10-06 |
| 1 HUF = | 0.014 BRL | 71.4873 HUF = | 1 BRL | 2023-10-05 |
| 1 HUF = | 0.0139 BRL | 71.9784 HUF = | 1 BRL | 2023-10-04 |
| 1 HUF = | 0.0137 BRL | 73.2466 HUF = | 1 BRL | 2023-10-03 |
| 1 HUF = | 0.0136 BRL | 73.2727 HUF = | 1 BRL | 2023-10-02 |
| 1 HUF = | 0.0137 BRL | 73.2189 HUF = | 1 BRL | 2023-10-01 |
| 1 HUF = | 0.0137 BRL | 73.2101 HUF = | 1 BRL | 2023-09-30 |
| 1 HUF = | 0.0136 BRL | 73.7044 HUF = | 1 BRL | 2023-09-29 |
| 1 HUF = | 0.0135 BRL | 73.9453 HUF = | 1 BRL | 2023-09-28 |
| 1 HUF = | 0.0135 BRL | 74.0612 HUF = | 1 BRL | 2023-09-27 |
| 1 HUF = | 0.0135 BRL | 74.1403 HUF = | 1 BRL | 2023-09-26 |
| 1 HUF = | 0.0135 BRL | 73.9563 HUF = | 1 BRL | 2023-09-25 |
| 1 HUF = | 0.0135 BRL | 74.342 HUF = | 1 BRL | 2023-09-24 |
| 1 HUF = | 0.0135 BRL | 74.0979 HUF = | 1 BRL | 2023-09-23 |
| 1 HUF = | 0.0136 BRL | 73.7314 HUF = | 1 BRL | 2023-09-22 |
| 1 HUF = | 0.0135 BRL | 73.8474 HUF = | 1 BRL | 2023-09-21 |
| 1 HUF = | 0.0136 BRL | 73.8002 HUF = | 1 BRL | 2023-09-20 |
| 1 HUF = | 0.0135 BRL | 73.8835 HUF = | 1 BRL | 2023-09-19 |
| 1 HUF = | 0.0135 BRL | 73.8531 HUF = | 1 BRL | 2023-09-18 |
| 1 HUF = | 0.0135 BRL | 73.9073 HUF = | 1 BRL | 2023-09-17 |
| 1 HUF = | 0.0135 BRL | 73.9155 HUF = | 1 BRL | 2023-09-16 |
| 1 HUF = | 0.0135 BRL | 74.0689 HUF = | 1 BRL | 2023-09-15 |
| 1 HUF = | 0.0137 BRL | 72.8709 HUF = | 1 BRL | 2023-09-14 |
| 1 HUF = | 0.0138 BRL | 72.4744 HUF = | 1 BRL | 2023-09-13 |
| 1 HUF = | 0.0138 BRL | 72.3722 HUF = | 1 BRL | 2023-09-12 |
| 1 HUF = | 0.0138 BRL | 72.3851 HUF = | 1 BRL | 2023-09-11 |
| 1 HUF = | 0.0138 BRL | 72.2577 HUF = | 1 BRL | 2023-09-10 |
| 1 HUF = | 0.0138 BRL | 72.2577 HUF = | 1 BRL | 2023-09-09 |
| 1 HUF = | 0.0138 BRL | 72.6607 HUF = | 1 BRL | 2023-09-08 |
| 1 HUF = | 0.0137 BRL | 72.9226 HUF = | 1 BRL | 2023-09-07 |
| 1 HUF = | 0.0138 BRL | 72.668 HUF = | 1 BRL | 2023-09-06 |
| 1 HUF = | 0.0139 BRL | 71.752 HUF = | 1 BRL | 2023-09-05 |
| 1 HUF = | 0.014 BRL | 71.5467 HUF = | 1 BRL | 2023-09-04 |
| 1 HUF = | 0.0139 BRL | 72.0647 HUF = | 1 BRL | 2023-09-03 |
| 1 HUF = | 0.0139 BRL | 72.0568 HUF = | 1 BRL | 2023-09-02 |
| 1 HUF = | 0.0141 BRL | 70.9623 HUF = | 1 BRL | 2023-09-01 |
| 1 HUF = | 0.0141 BRL | 71.064 HUF = | 1 BRL | 2023-08-31 |
| 1 HUF = | 0.0139 BRL | 72.1913 HUF = | 1 BRL | 2023-08-30 |
| 1 HUF = | 0.0138 BRL | 72.7207 HUF = | 1 BRL | 2023-08-29 |
| 1 HUF = | 0.0138 BRL | 72.6944 HUF = | 1 BRL | 2023-08-28 |
| 1 HUF = | 0.0138 BRL | 72.5706 HUF = | 1 BRL | 2023-08-27 |
| 1 HUF = | 0.0138 BRL | 72.4094 HUF = | 1 BRL | 2023-08-26 |
| 1 HUF = | 0.0137 BRL | 72.9526 HUF = | 1 BRL | 2023-08-25 |
| 1 HUF = | 0.0138 BRL | 72.5038 HUF = | 1 BRL | 2023-08-24 |
| 1 HUF = | 0.014 BRL | 71.4902 HUF = | 1 BRL | 2023-08-23 |
| 1 HUF = | 0.0142 BRL | 70.6572 HUF = | 1 BRL | 2023-08-22 |
| 1 HUF = | 0.0141 BRL | 70.7753 HUF = | 1 BRL | 2023-08-21 |
| 1 HUF = | 0.0141 BRL | 70.7411 HUF = | 1 BRL | 2023-08-20 |
| 1 HUF = | 0.0141 BRL | 70.7482 HUF = | 1 BRL | 2023-08-19 |
| 1 HUF = | 0.0141 BRL | 71.0764 HUF = | 1 BRL | 2023-08-18 |
| 1 HUF = | 0.014 BRL | 71.231 HUF = | 1 BRL | 2023-08-17 |
| 1 HUF = | 0.014 BRL | 71.2883 HUF = | 1 BRL | 2023-08-16 |
| 1 HUF = | 0.0141 BRL | 71.0619 HUF = | 1 BRL | 2023-08-15 |
| 1 HUF = | 0.014 BRL | 71.2455 HUF = | 1 BRL | 2023-08-14 |
| 1 HUF = | 0.014 BRL | 71.3204 HUF = | 1 BRL | 2023-08-13 |
| 1 HUF = | 0.014 BRL | 71.3465 HUF = | 1 BRL | 2023-08-12 |
| 1 HUF = | 0.0139 BRL | 71.7166 HUF = | 1 BRL | 2023-08-11 |
| 1 HUF = | 0.0139 BRL | 72.1934 HUF = | 1 BRL | 2023-08-10 |
| 1 HUF = | 0.0138 BRL | 72.6473 HUF = | 1 BRL | 2023-08-09 |
| 1 HUF = | 0.0139 BRL | 72.0839 HUF = | 1 BRL | 2023-08-08 |
| 1 HUF = | 0.0138 BRL | 72.4205 HUF = | 1 BRL | 2023-08-07 |
| 1 HUF = | 0.0138 BRL | 72.6392 HUF = | 1 BRL | 2023-08-06 |
| 1 HUF = | 0.0138 BRL | 72.6392 HUF = | 1 BRL | 2023-08-05 |
| 1 HUF = | 0.0137 BRL | 73.1094 HUF = | 1 BRL | 2023-08-04 |
| 1 HUF = | 0.0135 BRL | 73.8118 HUF = | 1 BRL | 2023-08-03 |
| 1 HUF = | 0.0136 BRL | 73.5515 HUF = | 1 BRL | 2023-08-02 |
| 1 HUF = | 0.0134 BRL | 74.517 HUF = | 1 BRL | 2023-08-01 |
| 1 HUF = | 0.0136 BRL | 73.7069 HUF = | 1 BRL | 2023-07-31 |
| 1 HUF = | 0.0136 BRL | 73.7456 HUF = | 1 BRL | 2023-07-30 |
| 1 HUF = | 0.0136 BRL | 73.7456 HUF = | 1 BRL | 2023-07-29 |
| 1 HUF = | 0.0136 BRL | 73.3693 HUF = | 1 BRL | 2023-07-28 |
| 1 HUF = | 0.0138 BRL | 72.679 HUF = | 1 BRL | 2023-07-27 |
| 1 HUF = | 0.0138 BRL | 72.2573 HUF = | 1 BRL | 2023-07-26 |
| 1 HUF = | 0.0138 BRL | 72.2628 HUF = | 1 BRL | 2023-07-25 |
| 1 HUF = | 0.014 BRL | 71.3661 HUF = | 1 BRL | 2023-07-24 |
| 1 HUF = | 0.014 BRL | 71.4066 HUF = | 1 BRL | 2023-07-23 |
| 1 HUF = | 0.0141 BRL | 71.1226 HUF = | 1 BRL | 2023-07-22 |
| 1 HUF = | 0.014 BRL | 71.4082 HUF = | 1 BRL | 2023-07-21 |
| 1 HUF = | 0.0142 BRL | 70.4053 HUF = | 1 BRL | 2023-07-20 |
| 1 HUF = | 0.0145 BRL | 69.1629 HUF = | 1 BRL | 2023-07-19 |
| 1 HUF = | 0.0145 BRL | 69.1954 HUF = | 1 BRL | 2023-07-18 |
| 1 HUF = | 0.0144 BRL | 69.5516 HUF = | 1 BRL | 2023-07-17 |
| 1 HUF = | 0.0144 BRL | 69.4043 HUF = | 1 BRL | 2023-07-16 |
| 1 HUF = | 0.0144 BRL | 69.5693 HUF = | 1 BRL | 2023-07-15 |
| 1 HUF = | 0.0144 BRL | 69.4429 HUF = | 1 BRL | 2023-07-14 |
| 1 HUF = | 0.0143 BRL | 69.9292 HUF = | 1 BRL | 2023-07-13 |
| 1 HUF = | 0.0141 BRL | 70.8493 HUF = | 1 BRL | 2023-07-12 |
| 1 HUF = | 0.0142 BRL | 70.5586 HUF = | 1 BRL | 2023-07-11 |
| 1 HUF = | 0.0139 BRL | 71.8564 HUF = | 1 BRL | 2023-07-10 |
| 1 HUF = | 0.0139 BRL | 72.0338 HUF = | 1 BRL | 2023-07-09 |
| 1 HUF = | 0.0139 BRL | 71.835 HUF = | 1 BRL | 2023-07-08 |
| 1 HUF = | 0.0139 BRL | 71.9893 HUF = | 1 BRL | 2023-07-07 |
| 1 HUF = | 0.0138 BRL | 72.3226 HUF = | 1 BRL | 2023-07-06 |
| 1 HUF = | 0.014 BRL | 71.19 HUF = | 1 BRL | 2023-07-05 |
| 1 HUF = | 0.014 BRL | 71.3635 HUF = | 1 BRL | 2023-07-04 |
| 1 HUF = | 0.014 BRL | 71.3501 HUF = | 1 BRL | 2023-07-03 |
| 1 HUF = | 0.014 BRL | 71.3399 HUF = | 1 BRL | 2023-07-02 |
| 1 HUF = | 0.014 BRL | 71.3399 HUF = | 1 BRL | 2023-07-01 |
| 1 HUF = | 0.0142 BRL | 70.3671 HUF = | 1 BRL | 2023-06-30 |
| 1 HUF = | 0.0143 BRL | 70.1356 HUF = | 1 BRL | 2023-06-29 |
| 1 HUF = | 0.0143 BRL | 70.1648 HUF = | 1 BRL | 2023-06-28 |
| 1 HUF = | 0.0141 BRL | 70.969 HUF = | 1 BRL | 2023-06-27 |
| 1 HUF = | 0.0141 BRL | 70.9388 HUF = | 1 BRL | 2023-06-26 |
| 1 HUF = | 0.0141 BRL | 71.0354 HUF = | 1 BRL | 2023-06-25 |
| 1 HUF = | 0.0142 BRL | 70.6391 HUF = | 1 BRL | 2023-06-23 |
| 1 HUF = | 0.0142 BRL | 70.6067 HUF = | 1 BRL | 2023-06-22 |
| 1 HUF = | 0.0141 BRL | 71.141 HUF = | 1 BRL | 2023-06-21 |
| 1 HUF = | 0.014 BRL | 71.6059 HUF = | 1 BRL | 2023-06-20 |
| 1 HUF = | 0.0141 BRL | 70.8305 HUF = | 1 BRL | 2023-06-19 |
| 1 HUF = | 0.0141 BRL | 70.8077 HUF = | 1 BRL | 2023-06-18 |
| 1 HUF = | 0.0141 BRL | 70.8077 HUF = | 1 BRL | 2023-06-17 |
| 1 HUF = | 0.0141 BRL | 70.9623 HUF = | 1 BRL | 2023-06-16 |
| 1 HUF = | 0.014 BRL | 71.2319 HUF = | 1 BRL | 2023-06-15 |
| 1 HUF = | 0.0142 BRL | 70.5234 HUF = | 1 BRL | 2023-06-14 |
| 1 HUF = | 0.0142 BRL | 70.5518 HUF = | 1 BRL | 2023-06-13 |
| 1 HUF = | 0.0143 BRL | 70.1471 HUF = | 1 BRL | 2023-06-12 |
| 1 HUF = | 0.0142 BRL | 70.1985 HUF = | 1 BRL | 2023-06-11 |
| 1 HUF = | 0.0142 BRL | 70.3181 HUF = | 1 BRL | 2023-06-10 |
| 1 HUF = | 0.0144 BRL | 69.5907 HUF = | 1 BRL | 2023-06-09 |
| 1 HUF = | 0.0143 BRL | 70.0317 HUF = | 1 BRL | 2023-06-08 |
| 1 HUF = | 0.0143 BRL | 70.0993 HUF = | 1 BRL | 2023-06-07 |
| 1 HUF = | 0.0143 BRL | 69.9111 HUF = | 1 BRL | 2023-06-06 |
| 1 HUF = | 0.0143 BRL | 69.727 HUF = | 1 BRL | 2023-06-05 |
| 1 HUF = | 0.0143 BRL | 69.7057 HUF = | 1 BRL | 2023-06-04 |
| 1 HUF = | 0.0144 BRL | 69.6651 HUF = | 1 BRL | 2023-06-03 |
| 1 HUF = | 0.0145 BRL | 68.7372 HUF = | 1 BRL | 2023-06-02 |
| 1 HUF = | 0.0146 BRL | 68.5717 HUF = | 1 BRL | 2023-06-01 |
| 1 HUF = | 0.0146 BRL | 68.4712 HUF = | 1 BRL | 2023-05-31 |
| 1 HUF = | 0.0145 BRL | 69.129 HUF = | 1 BRL | 2023-05-30 |
| 1 HUF = | 0.0144 BRL | 69.2808 HUF = | 1 BRL | 2023-05-29 |
| 1 HUF = | 0.0144 BRL | 69.3012 HUF = | 1 BRL | 2023-05-28 |
| 1 HUF = | 0.0144 BRL | 69.3012 HUF = | 1 BRL | 2023-05-27 |
| 1 HUF = | 0.0145 BRL | 69.0492 HUF = | 1 BRL | 2023-05-26 |
| 1 HUF = | 0.0143 BRL | 69.8565 HUF = | 1 BRL | 2023-05-25 |
| 1 HUF = | 0.0143 BRL | 70.1036 HUF = | 1 BRL | 2023-05-24 |
| 1 HUF = | 0.0144 BRL | 69.5567 HUF = | 1 BRL | 2023-05-23 |
| 1 HUF = | 0.0144 BRL | 69.5552 HUF = | 1 BRL | 2023-05-22 |
| 1 HUF = | 0.0144 BRL | 69.508 HUF = | 1 BRL | 2023-05-21 |
| 1 HUF = | 0.0144 BRL | 69.5137 HUF = | 1 BRL | 2023-05-20 |
| 1 HUF = | 0.0143 BRL | 70.1565 HUF = | 1 BRL | 2023-05-19 |
| 1 HUF = | 0.0145 BRL | 69.0869 HUF = | 1 BRL | 2023-05-18 |
| 1 HUF = | 0.0146 BRL | 68.6636 HUF = | 1 BRL | 2023-05-17 |
| 1 HUF = | 0.0144 BRL | 69.438 HUF = | 1 BRL | 2023-05-16 |
| 1 HUF = | 0.0144 BRL | 69.3313 HUF = | 1 BRL | 2023-05-15 |
| 1 HUF = | 0.0143 BRL | 69.9586 HUF = | 1 BRL | 2023-05-14 |
| 1 HUF = | 0.0144 BRL | 69.3958 HUF = | 1 BRL | 2023-05-13 |
| 1 HUF = | 0.0145 BRL | 69.021 HUF = | 1 BRL | 2023-05-12 |
| 1 HUF = | 0.0147 BRL | 68.0507 HUF = | 1 BRL | 2023-05-11 |
| 1 HUF = | 0.0147 BRL | 67.9603 HUF = | 1 BRL | 2023-05-10 |
| 1 HUF = | 0.0148 BRL | 67.5057 HUF = | 1 BRL | 2023-05-09 |
| 1 HUF = | 0.0147 BRL | 68.095 HUF = | 1 BRL | 2023-05-08 |
| 1 HUF = | 0.0147 BRL | 68.1513 HUF = | 1 BRL | 2023-05-07 |
| 1 HUF = | 0.0147 BRL | 68.1513 HUF = | 1 BRL | 2023-05-06 |
| 1 HUF = | 0.0147 BRL | 67.9581 HUF = | 1 BRL | 2023-05-05 |
| 1 HUF = | 0.0147 BRL | 67.8927 HUF = | 1 BRL | 2023-05-04 |
| 1 HUF = | 0.0148 BRL | 67.6319 HUF = | 1 BRL | 2023-05-03 |
| 1 HUF = | 0.0147 BRL | 67.9972 HUF = | 1 BRL | 2023-05-02 |
| 1 HUF = | 0.0147 BRL | 67.8332 HUF = | 1 BRL | 2023-05-01 |
| 1 HUF = | 0.0147 BRL | 67.9153 HUF = | 1 BRL | 2023-04-30 |
| 1 HUF = | 0.0147 BRL | 67.9201 HUF = | 1 BRL | 2023-04-29 |
| 1 HUF = | 0.0147 BRL | 68.0254 HUF = | 1 BRL | 2023-04-28 |
| 1 HUF = | 0.0149 BRL | 67.1385 HUF = | 1 BRL | 2023-04-27 |
| 1 HUF = | 0.0147 BRL | 68.1185 HUF = | 1 BRL | 2023-04-26 |