Last Year History for HUF/AED
| HUF | AED | HUF | AED | Date |
|---|---|---|---|---|
| 1 HUF = | 0.01 AED | 99.5753 HUF = | 1 AED | 2024-04-26 |
| 1 HUF = | 0.01 AED | 99.6774 HUF = | 1 AED | 2024-04-25 |
| 1 HUF = | 0.01 AED | 100.2227 HUF = | 1 AED | 2024-04-24 |
| 1 HUF = | 0.0099 AED | 100.6181 HUF = | 1 AED | 2024-04-23 |
| 1 HUF = | 0.0099 AED | 100.834 HUF = | 1 AED | 2024-04-22 |
| 1 HUF = | 0.0099 AED | 100.7243 HUF = | 1 AED | 2024-04-21 |
| 1 HUF = | 0.0099 AED | 100.7243 HUF = | 1 AED | 2024-04-20 |
| 1 HUF = | 0.0099 AED | 100.8405 HUF = | 1 AED | 2024-04-19 |
| 1 HUF = | 0.0099 AED | 100.5266 HUF = | 1 AED | 2024-04-18 |
| 1 HUF = | 0.01 AED | 100.4901 HUF = | 1 AED | 2024-04-17 |
| 1 HUF = | 0.0099 AED | 101.1695 HUF = | 1 AED | 2024-04-16 |
| 1 HUF = | 0.0099 AED | 100.6394 HUF = | 1 AED | 2024-04-15 |
| 1 HUF = | 0.0099 AED | 100.5119 HUF = | 1 AED | 2024-04-14 |
| 1 HUF = | 0.0099 AED | 100.5171 HUF = | 1 AED | 2024-04-13 |
| 1 HUF = | 0.01 AED | 100.0272 HUF = | 1 AED | 2024-04-12 |
| 1 HUF = | 0.0101 AED | 99.0499 HUF = | 1 AED | 2024-04-11 |
| 1 HUF = | 0.0102 AED | 97.7109 HUF = | 1 AED | 2024-04-10 |
| 1 HUF = | 0.0103 AED | 97.4558 HUF = | 1 AED | 2024-04-09 |
| 1 HUF = | 0.0102 AED | 98.1935 HUF = | 1 AED | 2024-04-08 |
| 1 HUF = | 0.0102 AED | 98.0471 HUF = | 1 AED | 2024-04-07 |
| 1 HUF = | 0.0102 AED | 98.0471 HUF = | 1 AED | 2024-04-06 |
| 1 HUF = | 0.0102 AED | 98.1249 HUF = | 1 AED | 2024-04-05 |
| 1 HUF = | 0.0102 AED | 98.2956 HUF = | 1 AED | 2024-04-04 |
| 1 HUF = | 0.01 AED | 99.5178 HUF = | 1 AED | 2024-04-03 |
| 1 HUF = | 0.01 AED | 100.0662 HUF = | 1 AED | 2024-04-02 |
| 1 HUF = | 0.0101 AED | 99.4739 HUF = | 1 AED | 2024-04-01 |
| 1 HUF = | 0.0101 AED | 99.3682 HUF = | 1 AED | 2024-03-31 |
| 1 HUF = | 0.0101 AED | 99.3682 HUF = | 1 AED | 2024-03-30 |
| 1 HUF = | 0.01 AED | 99.5096 HUF = | 1 AED | 2024-03-29 |
| 1 HUF = | 0.01 AED | 100.0191 HUF = | 1 AED | 2024-03-28 |
| 1 HUF = | 0.0101 AED | 99.3037 HUF = | 1 AED | 2024-03-27 |
| 1 HUF = | 0.0101 AED | 99.463 HUF = | 1 AED | 2024-03-26 |
| 1 HUF = | 0.01 AED | 99.9227 HUF = | 1 AED | 2024-03-25 |
| 1 HUF = | 0.01 AED | 100.1824 HUF = | 1 AED | 2024-03-24 |
| 1 HUF = | 0.01 AED | 100.1824 HUF = | 1 AED | 2024-03-23 |
| 1 HUF = | 0.01 AED | 100.0365 HUF = | 1 AED | 2024-03-22 |
| 1 HUF = | 0.0102 AED | 98.2929 HUF = | 1 AED | 2024-03-21 |
| 1 HUF = | 0.0101 AED | 99.276 HUF = | 1 AED | 2024-03-20 |
| 1 HUF = | 0.0101 AED | 99.3664 HUF = | 1 AED | 2024-03-19 |
| 1 HUF = | 0.0101 AED | 98.5514 HUF = | 1 AED | 2024-03-18 |
| 1 HUF = | 0.0102 AED | 98.2421 HUF = | 1 AED | 2024-03-17 |
| 1 HUF = | 0.0102 AED | 98.2421 HUF = | 1 AED | 2024-03-16 |
| 1 HUF = | 0.0102 AED | 98.3006 HUF = | 1 AED | 2024-03-15 |
| 1 HUF = | 0.0102 AED | 98.065 HUF = | 1 AED | 2024-03-14 |
| 1 HUF = | 0.0101 AED | 99.1356 HUF = | 1 AED | 2024-03-13 |
| 1 HUF = | 0.0101 AED | 98.6474 HUF = | 1 AED | 2024-03-12 |
| 1 HUF = | 0.0102 AED | 98.3389 HUF = | 1 AED | 2024-03-11 |
| 1 HUF = | 0.0102 AED | 98.1867 HUF = | 1 AED | 2024-03-10 |
| 1 HUF = | 0.0102 AED | 98.1867 HUF = | 1 AED | 2024-03-09 |
| 1 HUF = | 0.0102 AED | 98.0754 HUF = | 1 AED | 2024-03-08 |
| 1 HUF = | 0.0101 AED | 98.6658 HUF = | 1 AED | 2024-03-07 |
| 1 HUF = | 0.0102 AED | 98.3416 HUF = | 1 AED | 2024-03-06 |
| 1 HUF = | 0.0101 AED | 99.2932 HUF = | 1 AED | 2024-03-05 |
| 1 HUF = | 0.0101 AED | 99.0487 HUF = | 1 AED | 2024-03-04 |
| 1 HUF = | 0.0101 AED | 98.997 HUF = | 1 AED | 2024-03-03 |
| 1 HUF = | 0.0101 AED | 98.997 HUF = | 1 AED | 2024-03-02 |
| 1 HUF = | 0.0101 AED | 99.2055 HUF = | 1 AED | 2024-03-01 |
| 1 HUF = | 0.0101 AED | 98.7657 HUF = | 1 AED | 2024-02-29 |
| 1 HUF = | 0.0102 AED | 98.4625 HUF = | 1 AED | 2024-02-28 |
| 1 HUF = | 0.0102 AED | 97.6313 HUF = | 1 AED | 2024-02-27 |
| 1 HUF = | 0.0102 AED | 97.8309 HUF = | 1 AED | 2024-02-26 |
| 1 HUF = | 0.0102 AED | 97.8835 HUF = | 1 AED | 2024-02-25 |
| 1 HUF = | 0.0102 AED | 97.8979 HUF = | 1 AED | 2024-02-24 |
| 1 HUF = | 0.0102 AED | 97.7307 HUF = | 1 AED | 2024-02-23 |
| 1 HUF = | 0.0103 AED | 97.1263 HUF = | 1 AED | 2024-02-22 |
| 1 HUF = | 0.0102 AED | 97.7849 HUF = | 1 AED | 2024-02-21 |
| 1 HUF = | 0.0102 AED | 97.9894 HUF = | 1 AED | 2024-02-20 |
| 1 HUF = | 0.0102 AED | 98.3231 HUF = | 1 AED | 2024-02-19 |
| 1 HUF = | 0.0102 AED | 98.2918 HUF = | 1 AED | 2024-02-18 |
| 1 HUF = | 0.0102 AED | 98.2881 HUF = | 1 AED | 2024-02-17 |
| 1 HUF = | 0.0102 AED | 98.4007 HUF = | 1 AED | 2024-02-16 |
| 1 HUF = | 0.0101 AED | 98.7396 HUF = | 1 AED | 2024-02-15 |
| 1 HUF = | 0.0101 AED | 98.7691 HUF = | 1 AED | 2024-02-14 |
| 1 HUF = | 0.0102 AED | 97.8099 HUF = | 1 AED | 2024-02-13 |
| 1 HUF = | 0.0102 AED | 97.9197 HUF = | 1 AED | 2024-02-12 |
| 1 HUF = | 0.0102 AED | 97.6939 HUF = | 1 AED | 2024-02-11 |
| 1 HUF = | 0.0102 AED | 97.6939 HUF = | 1 AED | 2024-02-10 |
| 1 HUF = | 0.0102 AED | 98.2134 HUF = | 1 AED | 2024-02-09 |
| 1 HUF = | 0.0102 AED | 97.8788 HUF = | 1 AED | 2024-02-08 |
| 1 HUF = | 0.0102 AED | 98.0354 HUF = | 1 AED | 2024-02-07 |
| 1 HUF = | 0.0102 AED | 98.0493 HUF = | 1 AED | 2024-02-06 |
| 1 HUF = | 0.0103 AED | 97.4111 HUF = | 1 AED | 2024-02-05 |
| 1 HUF = | 0.0103 AED | 96.9252 HUF = | 1 AED | 2024-02-04 |
| 1 HUF = | 0.0103 AED | 96.9252 HUF = | 1 AED | 2024-02-03 |
| 1 HUF = | 0.0104 AED | 95.8984 HUF = | 1 AED | 2024-02-02 |
| 1 HUF = | 0.0103 AED | 96.7315 HUF = | 1 AED | 2024-02-01 |
| 1 HUF = | 0.0103 AED | 96.8323 HUF = | 1 AED | 2024-01-31 |
| 1 HUF = | 0.0102 AED | 97.7887 HUF = | 1 AED | 2024-01-30 |
| 1 HUF = | 0.0102 AED | 98.0778 HUF = | 1 AED | 2024-01-29 |
| 1 HUF = | 0.0103 AED | 97.1539 HUF = | 1 AED | 2024-01-28 |
| 1 HUF = | 0.0103 AED | 97.1539 HUF = | 1 AED | 2024-01-27 |
| 1 HUF = | 0.0103 AED | 96.8451 HUF = | 1 AED | 2024-01-26 |
| 1 HUF = | 0.0104 AED | 96.3326 HUF = | 1 AED | 2024-01-25 |
| 1 HUF = | 0.0104 AED | 96.3836 HUF = | 1 AED | 2024-01-24 |
| 1 HUF = | 0.0104 AED | 95.931 HUF = | 1 AED | 2024-01-23 |
| 1 HUF = | 0.0105 AED | 95.5504 HUF = | 1 AED | 2024-01-22 |
| 1 HUF = | 0.0105 AED | 95.4042 HUF = | 1 AED | 2024-01-21 |
| 1 HUF = | 0.0105 AED | 95.4445 HUF = | 1 AED | 2024-01-20 |
| 1 HUF = | 0.0104 AED | 95.7803 HUF = | 1 AED | 2024-01-19 |
| 1 HUF = | 0.0105 AED | 95.193 HUF = | 1 AED | 2024-01-18 |
| 1 HUF = | 0.0105 AED | 94.9918 HUF = | 1 AED | 2024-01-17 |
| 1 HUF = | 0.0106 AED | 94.2628 HUF = | 1 AED | 2024-01-16 |
| 1 HUF = | 0.0106 AED | 94.3049 HUF = | 1 AED | 2024-01-15 |
| 1 HUF = | 0.0106 AED | 94.2546 HUF = | 1 AED | 2024-01-14 |
| 1 HUF = | 0.0106 AED | 94.277 HUF = | 1 AED | 2024-01-13 |
| 1 HUF = | 0.0106 AED | 94.0545 HUF = | 1 AED | 2024-01-12 |
| 1 HUF = | 0.0107 AED | 93.8625 HUF = | 1 AED | 2024-01-11 |
| 1 HUF = | 0.0106 AED | 94.4457 HUF = | 1 AED | 2024-01-10 |
| 1 HUF = | 0.0107 AED | 93.867 HUF = | 1 AED | 2024-01-09 |
| 1 HUF = | 0.0106 AED | 94.0332 HUF = | 1 AED | 2024-01-08 |
| 1 HUF = | 0.0106 AED | 94.0667 HUF = | 1 AED | 2024-01-07 |
| 1 HUF = | 0.0106 AED | 94.0669 HUF = | 1 AED | 2024-01-06 |
| 1 HUF = | 0.0106 AED | 94.2224 HUF = | 1 AED | 2024-01-05 |
| 1 HUF = | 0.0106 AED | 94.7467 HUF = | 1 AED | 2024-01-04 |
| 1 HUF = | 0.0105 AED | 94.9925 HUF = | 1 AED | 2024-01-03 |
| 1 HUF = | 0.0106 AED | 94.3691 HUF = | 1 AED | 2024-01-02 |
| 1 HUF = | 0.0106 AED | 94.551 HUF = | 1 AED | 2024-01-01 |
| 1 HUF = | 0.0106 AED | 94.5311 HUF = | 1 AED | 2023-12-31 |
| 1 HUF = | 0.0106 AED | 94.5243 HUF = | 1 AED | 2023-12-30 |
| 1 HUF = | 0.0106 AED | 94.0999 HUF = | 1 AED | 2023-12-29 |
| 1 HUF = | 0.0107 AED | 93.6626 HUF = | 1 AED | 2023-12-28 |
| 1 HUF = | 0.0106 AED | 94.0204 HUF = | 1 AED | 2023-12-27 |
| 1 HUF = | 0.0106 AED | 94.2057 HUF = | 1 AED | 2023-12-26 |
| 1 HUF = | 0.0106 AED | 94.1884 HUF = | 1 AED | 2023-12-25 |
| 1 HUF = | 0.0106 AED | 94.1852 HUF = | 1 AED | 2023-12-24 |
| 1 HUF = | 0.0106 AED | 94.1785 HUF = | 1 AED | 2023-12-23 |
| 1 HUF = | 0.0106 AED | 94.4968 HUF = | 1 AED | 2023-12-22 |
| 1 HUF = | 0.0105 AED | 95.5958 HUF = | 1 AED | 2023-12-21 |
| 1 HUF = | 0.0105 AED | 95.3547 HUF = | 1 AED | 2023-12-20 |
| 1 HUF = | 0.0104 AED | 95.8037 HUF = | 1 AED | 2023-12-19 |
| 1 HUF = | 0.0105 AED | 95.4036 HUF = | 1 AED | 2023-12-18 |
| 1 HUF = | 0.0105 AED | 95.6136 HUF = | 1 AED | 2023-12-17 |
| 1 HUF = | 0.0105 AED | 95.6162 HUF = | 1 AED | 2023-12-16 |
| 1 HUF = | 0.0106 AED | 94.0369 HUF = | 1 AED | 2023-12-15 |
| 1 HUF = | 0.0105 AED | 94.8999 HUF = | 1 AED | 2023-12-14 |
| 1 HUF = | 0.0104 AED | 96.4438 HUF = | 1 AED | 2023-12-13 |
| 1 HUF = | 0.0103 AED | 96.9896 HUF = | 1 AED | 2023-12-12 |
| 1 HUF = | 0.0104 AED | 96.4574 HUF = | 1 AED | 2023-12-11 |
| 1 HUF = | 0.0104 AED | 96.4791 HUF = | 1 AED | 2023-12-10 |
| 1 HUF = | 0.0104 AED | 96.5078 HUF = | 1 AED | 2023-12-09 |
| 1 HUF = | 0.0104 AED | 96.36 HUF = | 1 AED | 2023-12-08 |
| 1 HUF = | 0.0104 AED | 96.2312 HUF = | 1 AED | 2023-12-07 |
| 1 HUF = | 0.0104 AED | 95.7372 HUF = | 1 AED | 2023-12-06 |
| 1 HUF = | 0.0105 AED | 95.5057 HUF = | 1 AED | 2023-12-05 |
| 1 HUF = | 0.0105 AED | 94.8648 HUF = | 1 AED | 2023-12-04 |
| 1 HUF = | 0.0106 AED | 94.7664 HUF = | 1 AED | 2023-12-03 |
| 1 HUF = | 0.0106 AED | 94.7449 HUF = | 1 AED | 2023-12-02 |
| 1 HUF = | 0.0105 AED | 95.0618 HUF = | 1 AED | 2023-12-01 |
| 1 HUF = | 0.0107 AED | 93.8473 HUF = | 1 AED | 2023-11-30 |
| 1 HUF = | 0.0107 AED | 93.4473 HUF = | 1 AED | 2023-11-29 |
| 1 HUF = | 0.0106 AED | 94.3347 HUF = | 1 AED | 2023-11-28 |
| 1 HUF = | 0.0106 AED | 94.6482 HUF = | 1 AED | 2023-11-27 |
| 1 HUF = | 0.0106 AED | 94.6797 HUF = | 1 AED | 2023-11-26 |
| 1 HUF = | 0.0106 AED | 94.5821 HUF = | 1 AED | 2023-11-25 |
| 1 HUF = | 0.0105 AED | 94.7878 HUF = | 1 AED | 2023-11-24 |
| 1 HUF = | 0.0105 AED | 95.3114 HUF = | 1 AED | 2023-11-23 |
| 1 HUF = | 0.0105 AED | 95.0558 HUF = | 1 AED | 2023-11-22 |
| 1 HUF = | 0.0106 AED | 94.526 HUF = | 1 AED | 2023-11-21 |
| 1 HUF = | 0.0106 AED | 94.3838 HUF = | 1 AED | 2023-11-20 |
| 1 HUF = | 0.0106 AED | 94.5756 HUF = | 1 AED | 2023-11-19 |
| 1 HUF = | 0.0106 AED | 94.5707 HUF = | 1 AED | 2023-11-18 |
| 1 HUF = | 0.0106 AED | 94.5219 HUF = | 1 AED | 2023-11-17 |
| 1 HUF = | 0.0106 AED | 94.5384 HUF = | 1 AED | 2023-11-16 |
| 1 HUF = | 0.0106 AED | 94.0896 HUF = | 1 AED | 2023-11-15 |
| 1 HUF = | 0.0104 AED | 96.0266 HUF = | 1 AED | 2023-11-14 |
| 1 HUF = | 0.0104 AED | 96.0942 HUF = | 1 AED | 2023-11-13 |
| 1 HUF = | 0.0104 AED | 96.1411 HUF = | 1 AED | 2023-11-12 |
| 1 HUF = | 0.0104 AED | 96.1634 HUF = | 1 AED | 2023-11-11 |
| 1 HUF = | 0.0103 AED | 96.8922 HUF = | 1 AED | 2023-11-10 |
| 1 HUF = | 0.0104 AED | 96.2856 HUF = | 1 AED | 2023-11-09 |
| 1 HUF = | 0.0104 AED | 96.2075 HUF = | 1 AED | 2023-11-08 |
| 1 HUF = | 0.0104 AED | 96.3899 HUF = | 1 AED | 2023-11-07 |
| 1 HUF = | 0.0104 AED | 96.1966 HUF = | 1 AED | 2023-11-06 |
| 1 HUF = | 0.0104 AED | 96.3153 HUF = | 1 AED | 2023-11-05 |
| 1 HUF = | 0.0104 AED | 96.3153 HUF = | 1 AED | 2023-11-04 |
| 1 HUF = | 0.0102 AED | 97.8641 HUF = | 1 AED | 2023-11-03 |
| 1 HUF = | 0.0101 AED | 98.7732 HUF = | 1 AED | 2023-11-02 |
| 1 HUF = | 0.0102 AED | 98.455 HUF = | 1 AED | 2023-11-01 |
| 1 HUF = | 0.0102 AED | 98.165 HUF = | 1 AED | 2023-10-31 |
| 1 HUF = | 0.0101 AED | 98.8862 HUF = | 1 AED | 2023-10-30 |
| 1 HUF = | 0.0101 AED | 98.8718 HUF = | 1 AED | 2023-10-29 |
| 1 HUF = | 0.0101 AED | 98.8718 HUF = | 1 AED | 2023-10-28 |
| 1 HUF = | 0.0101 AED | 98.7422 HUF = | 1 AED | 2023-10-27 |
| 1 HUF = | 0.0101 AED | 99.1827 HUF = | 1 AED | 2023-10-26 |
| 1 HUF = | 0.0102 AED | 98.4792 HUF = | 1 AED | 2023-10-25 |
| 1 HUF = | 0.0103 AED | 97.3754 HUF = | 1 AED | 2023-10-24 |
| 1 HUF = | 0.0102 AED | 98.1939 HUF = | 1 AED | 2023-10-23 |
| 1 HUF = | 0.0102 AED | 98.1966 HUF = | 1 AED | 2023-10-22 |
| 1 HUF = | 0.0102 AED | 98.1966 HUF = | 1 AED | 2023-10-21 |
| 1 HUF = | 0.0102 AED | 98.4348 HUF = | 1 AED | 2023-10-20 |
| 1 HUF = | 0.0101 AED | 99.2886 HUF = | 1 AED | 2023-10-19 |
| 1 HUF = | 0.0101 AED | 98.9532 HUF = | 1 AED | 2023-10-18 |
| 1 HUF = | 0.01 AED | 99.6583 HUF = | 1 AED | 2023-10-17 |
| 1 HUF = | 0.01 AED | 100.3395 HUF = | 1 AED | 2023-10-16 |
| 1 HUF = | 0.0099 AED | 100.6142 HUF = | 1 AED | 2023-10-15 |
| 1 HUF = | 0.0099 AED | 100.6131 HUF = | 1 AED | 2023-10-14 |
| 1 HUF = | 0.01 AED | 100.0436 HUF = | 1 AED | 2023-10-13 |
| 1 HUF = | 0.0101 AED | 99.1201 HUF = | 1 AED | 2023-10-12 |
| 1 HUF = | 0.0101 AED | 99.4841 HUF = | 1 AED | 2023-10-11 |
| 1 HUF = | 0.01 AED | 100.2064 HUF = | 1 AED | 2023-10-10 |
| 1 HUF = | 0.01 AED | 99.8263 HUF = | 1 AED | 2023-10-09 |
| 1 HUF = | 0.01 AED | 99.5592 HUF = | 1 AED | 2023-10-08 |
| 1 HUF = | 0.01 AED | 99.5592 HUF = | 1 AED | 2023-10-07 |
| 1 HUF = | 0.01 AED | 99.9654 HUF = | 1 AED | 2023-10-06 |
| 1 HUF = | 0.01 AED | 100.3433 HUF = | 1 AED | 2023-10-05 |
| 1 HUF = | 0.0099 AED | 101.272 HUF = | 1 AED | 2023-10-04 |
| 1 HUF = | 0.0099 AED | 100.9632 HUF = | 1 AED | 2023-10-03 |
| 1 HUF = | 0.01 AED | 100.3882 HUF = | 1 AED | 2023-10-02 |
| 1 HUF = | 0.01 AED | 100.3066 HUF = | 1 AED | 2023-10-01 |
| 1 HUF = | 0.01 AED | 100.3066 HUF = | 1 AED | 2023-09-30 |
| 1 HUF = | 0.0099 AED | 101.0199 HUF = | 1 AED | 2023-09-29 |
| 1 HUF = | 0.0098 AED | 101.55 HUF = | 1 AED | 2023-09-28 |
| 1 HUF = | 0.0099 AED | 100.5747 HUF = | 1 AED | 2023-09-27 |
| 1 HUF = | 0.01 AED | 100.3188 HUF = | 1 AED | 2023-09-26 |
| 1 HUF = | 0.0101 AED | 99.3754 HUF = | 1 AED | 2023-09-25 |
| 1 HUF = | 0.01 AED | 99.566 HUF = | 1 AED | 2023-09-24 |
| 1 HUF = | 0.01 AED | 99.566 HUF = | 1 AED | 2023-09-23 |
| 1 HUF = | 0.0101 AED | 99.1013 HUF = | 1 AED | 2023-09-22 |
| 1 HUF = | 0.0102 AED | 98.1233 HUF = | 1 AED | 2023-09-21 |
| 1 HUF = | 0.0102 AED | 97.8015 HUF = | 1 AED | 2023-09-20 |
| 1 HUF = | 0.0102 AED | 97.6667 HUF = | 1 AED | 2023-09-19 |
| 1 HUF = | 0.0102 AED | 97.8908 HUF = | 1 AED | 2023-09-18 |
| 1 HUF = | 0.0102 AED | 97.9325 HUF = | 1 AED | 2023-09-17 |
| 1 HUF = | 0.0102 AED | 97.9341 HUF = | 1 AED | 2023-09-16 |
| 1 HUF = | 0.0102 AED | 98.2186 HUF = | 1 AED | 2023-09-15 |
| 1 HUF = | 0.0103 AED | 97.5361 HUF = | 1 AED | 2023-09-14 |
| 1 HUF = | 0.0102 AED | 97.6178 HUF = | 1 AED | 2023-09-13 |
| 1 HUF = | 0.0103 AED | 97.155 HUF = | 1 AED | 2023-09-12 |
| 1 HUF = | 0.0102 AED | 97.9793 HUF = | 1 AED | 2023-09-11 |
| 1 HUF = | 0.0102 AED | 98.0986 HUF = | 1 AED | 2023-09-10 |
| 1 HUF = | 0.0102 AED | 98.0986 HUF = | 1 AED | 2023-09-09 |
| 1 HUF = | 0.0102 AED | 98.4659 HUF = | 1 AED | 2023-09-08 |
| 1 HUF = | 0.0101 AED | 98.8389 HUF = | 1 AED | 2023-09-07 |
| 1 HUF = | 0.0102 AED | 98.2856 HUF = | 1 AED | 2023-09-06 |
| 1 HUF = | 0.0104 AED | 96.4577 HUF = | 1 AED | 2023-09-05 |
| 1 HUF = | 0.0103 AED | 96.959 HUF = | 1 AED | 2023-09-04 |
| 1 HUF = | 0.0103 AED | 97.0679 HUF = | 1 AED | 2023-09-03 |
| 1 HUF = | 0.0103 AED | 97.0681 HUF = | 1 AED | 2023-09-02 |
| 1 HUF = | 0.0104 AED | 95.7372 HUF = | 1 AED | 2023-09-01 |
| 1 HUF = | 0.0106 AED | 94.6105 HUF = | 1 AED | 2023-08-31 |
| 1 HUF = | 0.0105 AED | 95.3793 HUF = | 1 AED | 2023-08-30 |
| 1 HUF = | 0.0104 AED | 96.5004 HUF = | 1 AED | 2023-08-29 |
| 1 HUF = | 0.0104 AED | 96.4218 HUF = | 1 AED | 2023-08-28 |
| 1 HUF = | 0.0104 AED | 96.2908 HUF = | 1 AED | 2023-08-27 |
| 1 HUF = | 0.0104 AED | 96.2908 HUF = | 1 AED | 2023-08-26 |
| 1 HUF = | 0.0103 AED | 96.9611 HUF = | 1 AED | 2023-08-25 |
| 1 HUF = | 0.0104 AED | 95.8822 HUF = | 1 AED | 2023-08-24 |
| 1 HUF = | 0.0104 AED | 96.1166 HUF = | 1 AED | 2023-08-23 |
| 1 HUF = | 0.0104 AED | 95.8008 HUF = | 1 AED | 2023-08-22 |
| 1 HUF = | 0.0104 AED | 95.7352 HUF = | 1 AED | 2023-08-21 |
| 1 HUF = | 0.0104 AED | 95.7354 HUF = | 1 AED | 2023-08-20 |
| 1 HUF = | 0.0104 AED | 95.7354 HUF = | 1 AED | 2023-08-19 |
| 1 HUF = | 0.0104 AED | 96.3092 HUF = | 1 AED | 2023-08-18 |
| 1 HUF = | 0.0103 AED | 96.7424 HUF = | 1 AED | 2023-08-17 |
| 1 HUF = | 0.0103 AED | 96.7713 HUF = | 1 AED | 2023-08-16 |
| 1 HUF = | 0.0104 AED | 96.0332 HUF = | 1 AED | 2023-08-15 |
| 1 HUF = | 0.0105 AED | 95.1726 HUF = | 1 AED | 2023-08-14 |
| 1 HUF = | 0.0105 AED | 95.2944 HUF = | 1 AED | 2023-08-13 |
| 1 HUF = | 0.0105 AED | 95.2944 HUF = | 1 AED | 2023-08-12 |
| 1 HUF = | 0.0105 AED | 95.5385 HUF = | 1 AED | 2023-08-11 |
| 1 HUF = | 0.0104 AED | 96.3659 HUF = | 1 AED | 2023-08-10 |
| 1 HUF = | 0.0103 AED | 96.9088 HUF = | 1 AED | 2023-08-09 |
| 1 HUF = | 0.0104 AED | 96.1726 HUF = | 1 AED | 2023-08-08 |
| 1 HUF = | 0.0104 AED | 96.2557 HUF = | 1 AED | 2023-08-07 |
| 1 HUF = | 0.0104 AED | 96.3779 HUF = | 1 AED | 2023-08-06 |
| 1 HUF = | 0.0104 AED | 96.3782 HUF = | 1 AED | 2023-08-05 |
| 1 HUF = | 0.0102 AED | 97.9042 HUF = | 1 AED | 2023-08-04 |
| 1 HUF = | 0.0103 AED | 96.6991 HUF = | 1 AED | 2023-08-03 |
| 1 HUF = | 0.0104 AED | 95.9904 HUF = | 1 AED | 2023-08-02 |
| 1 HUF = | 0.0104 AED | 95.8754 HUF = | 1 AED | 2023-08-01 |
| 1 HUF = | 0.0105 AED | 94.8226 HUF = | 1 AED | 2023-07-31 |
| 1 HUF = | 0.0105 AED | 94.9933 HUF = | 1 AED | 2023-07-30 |
| 1 HUF = | 0.0105 AED | 94.9933 HUF = | 1 AED | 2023-07-29 |
| 1 HUF = | 0.0106 AED | 94.743 HUF = | 1 AED | 2023-07-28 |
| 1 HUF = | 0.0107 AED | 93.7543 HUF = | 1 AED | 2023-07-27 |
| 1 HUF = | 0.0107 AED | 93.4629 HUF = | 1 AED | 2023-07-26 |
| 1 HUF = | 0.0108 AED | 93.0045 HUF = | 1 AED | 2023-07-25 |
| 1 HUF = | 0.0108 AED | 92.7918 HUF = | 1 AED | 2023-07-24 |
| 1 HUF = | 0.0108 AED | 92.8599 HUF = | 1 AED | 2023-07-23 |
| 1 HUF = | 0.0108 AED | 92.8558 HUF = | 1 AED | 2023-07-22 |
| 1 HUF = | 0.0107 AED | 93.285 HUF = | 1 AED | 2023-07-21 |
| 1 HUF = | 0.0109 AED | 91.8407 HUF = | 1 AED | 2023-07-20 |
| 1 HUF = | 0.011 AED | 90.5825 HUF = | 1 AED | 2023-07-19 |
| 1 HUF = | 0.011 AED | 90.5557 HUF = | 1 AED | 2023-07-18 |
| 1 HUF = | 0.011 AED | 90.6912 HUF = | 1 AED | 2023-07-17 |
| 1 HUF = | 0.011 AED | 90.749 HUF = | 1 AED | 2023-07-16 |
| 1 HUF = | 0.011 AED | 90.7558 HUF = | 1 AED | 2023-07-15 |
| 1 HUF = | 0.011 AED | 90.6741 HUF = | 1 AED | 2023-07-14 |
| 1 HUF = | 0.0109 AED | 91.7508 HUF = | 1 AED | 2023-07-13 |
| 1 HUF = | 0.0107 AED | 93.6211 HUF = | 1 AED | 2023-07-12 |
| 1 HUF = | 0.0106 AED | 94.1249 HUF = | 1 AED | 2023-07-11 |
| 1 HUF = | 0.0105 AED | 95.3233 HUF = | 1 AED | 2023-07-10 |
| 1 HUF = | 0.0105 AED | 95.4842 HUF = | 1 AED | 2023-07-09 |
| 1 HUF = | 0.0105 AED | 95.4842 HUF = | 1 AED | 2023-07-08 |
| 1 HUF = | 0.0104 AED | 96.4306 HUF = | 1 AED | 2023-07-07 |
| 1 HUF = | 0.0105 AED | 95.4816 HUF = | 1 AED | 2023-07-06 |
| 1 HUF = | 0.0107 AED | 93.8412 HUF = | 1 AED | 2023-07-05 |
| 1 HUF = | 0.0107 AED | 93.4221 HUF = | 1 AED | 2023-07-04 |
| 1 HUF = | 0.0108 AED | 92.9654 HUF = | 1 AED | 2023-07-03 |
| 1 HUF = | 0.0107 AED | 93.0308 HUF = | 1 AED | 2023-07-02 |
| 1 HUF = | 0.0107 AED | 93.0308 HUF = | 1 AED | 2023-07-01 |
| 1 HUF = | 0.0107 AED | 93.052 HUF = | 1 AED | 2023-06-30 |
| 1 HUF = | 0.0108 AED | 92.6625 HUF = | 1 AED | 2023-06-29 |
| 1 HUF = | 0.0109 AED | 91.9224 HUF = | 1 AED | 2023-06-28 |
| 1 HUF = | 0.0109 AED | 92.1424 HUF = | 1 AED | 2023-06-27 |
| 1 HUF = | 0.0108 AED | 92.4547 HUF = | 1 AED | 2023-06-26 |
| 1 HUF = | 0.0108 AED | 92.5073 HUF = | 1 AED | 2023-06-25 |
| 1 HUF = | 0.0109 AED | 91.8103 HUF = | 1 AED | 2023-06-23 |
| 1 HUF = | 0.0109 AED | 91.5839 HUF = | 1 AED | 2023-06-22 |
| 1 HUF = | 0.0108 AED | 92.7918 HUF = | 1 AED | 2023-06-21 |
| 1 HUF = | 0.0107 AED | 93.1627 HUF = | 1 AED | 2023-06-20 |
| 1 HUF = | 0.0108 AED | 92.9538 HUF = | 1 AED | 2023-06-19 |
| 1 HUF = | 0.0108 AED | 92.9535 HUF = | 1 AED | 2023-06-18 |
| 1 HUF = | 0.0108 AED | 92.9535 HUF = | 1 AED | 2023-06-17 |
| 1 HUF = | 0.0108 AED | 92.9375 HUF = | 1 AED | 2023-06-16 |
| 1 HUF = | 0.0107 AED | 93.3894 HUF = | 1 AED | 2023-06-15 |
| 1 HUF = | 0.0107 AED | 93.3649 HUF = | 1 AED | 2023-06-14 |
| 1 HUF = | 0.0107 AED | 93.4044 HUF = | 1 AED | 2023-06-13 |
| 1 HUF = | 0.0107 AED | 93.1903 HUF = | 1 AED | 2023-06-12 |
| 1 HUF = | 0.0107 AED | 93.2661 HUF = | 1 AED | 2023-06-11 |
| 1 HUF = | 0.0107 AED | 93.2688 HUF = | 1 AED | 2023-06-10 |
| 1 HUF = | 0.0107 AED | 93.2837 HUF = | 1 AED | 2023-06-09 |
| 1 HUF = | 0.0107 AED | 93.878 HUF = | 1 AED | 2023-06-08 |
| 1 HUF = | 0.0107 AED | 93.7788 HUF = | 1 AED | 2023-06-07 |
| 1 HUF = | 0.0107 AED | 93.7896 HUF = | 1 AED | 2023-06-06 |
| 1 HUF = | 0.0106 AED | 94.1213 HUF = | 1 AED | 2023-06-05 |
| 1 HUF = | 0.0106 AED | 94.0701 HUF = | 1 AED | 2023-06-04 |
| 1 HUF = | 0.0106 AED | 94.0646 HUF = | 1 AED | 2023-06-03 |
| 1 HUF = | 0.0107 AED | 93.8523 HUF = | 1 AED | 2023-06-02 |
| 1 HUF = | 0.0106 AED | 94.39 HUF = | 1 AED | 2023-06-01 |
| 1 HUF = | 0.0106 AED | 93.8969 HUF = | 1 AED | 2023-05-31 |
| 1 HUF = | 0.0106 AED | 94.4938 HUF = | 1 AED | 2023-05-30 |
| 1 HUF = | 0.0106 AED | 94.2239 HUF = | 1 AED | 2023-05-29 |
| 1 HUF = | 0.0106 AED | 94.2498 HUF = | 1 AED | 2023-05-28 |
| 1 HUF = | 0.0106 AED | 94.2498 HUF = | 1 AED | 2023-05-27 |
| 1 HUF = | 0.0106 AED | 94.7062 HUF = | 1 AED | 2023-05-26 |
| 1 HUF = | 0.0106 AED | 94.3534 HUF = | 1 AED | 2023-05-25 |
| 1 HUF = | 0.0105 AED | 94.9306 HUF = | 1 AED | 2023-05-24 |
| 1 HUF = | 0.0106 AED | 94.095 HUF = | 1 AED | 2023-05-23 |
| 1 HUF = | 0.0106 AED | 94.6704 HUF = | 1 AED | 2023-05-22 |
| 1 HUF = | 0.0106 AED | 94.645 HUF = | 1 AED | 2023-05-21 |
| 1 HUF = | 0.0106 AED | 94.6579 HUF = | 1 AED | 2023-05-20 |
| 1 HUF = | 0.0105 AED | 94.8749 HUF = | 1 AED | 2023-05-19 |
| 1 HUF = | 0.0108 AED | 92.9261 HUF = | 1 AED | 2023-05-18 |
| 1 HUF = | 0.0108 AED | 92.3835 HUF = | 1 AED | 2023-05-17 |
| 1 HUF = | 0.0108 AED | 92.4571 HUF = | 1 AED | 2023-05-16 |
| 1 HUF = | 0.0108 AED | 92.9245 HUF = | 1 AED | 2023-05-15 |
| 1 HUF = | 0.0108 AED | 92.9972 HUF = | 1 AED | 2023-05-14 |
| 1 HUF = | 0.0108 AED | 92.9908 HUF = | 1 AED | 2023-05-13 |
| 1 HUF = | 0.0108 AED | 92.6801 HUF = | 1 AED | 2023-05-12 |
| 1 HUF = | 0.0109 AED | 91.6288 HUF = | 1 AED | 2023-05-11 |
| 1 HUF = | 0.0108 AED | 92.2977 HUF = | 1 AED | 2023-05-10 |
| 1 HUF = | 0.0109 AED | 92.0915 HUF = | 1 AED | 2023-05-09 |
| 1 HUF = | 0.0109 AED | 91.8415 HUF = | 1 AED | 2023-05-08 |
| 1 HUF = | 0.0109 AED | 91.9156 HUF = | 1 AED | 2023-05-07 |
| 1 HUF = | 0.0109 AED | 91.9178 HUF = | 1 AED | 2023-05-06 |
| 1 HUF = | 0.0108 AED | 92.2337 HUF = | 1 AED | 2023-05-05 |
| 1 HUF = | 0.0108 AED | 92.3603 HUF = | 1 AED | 2023-05-04 |
| 1 HUF = | 0.0108 AED | 92.8209 HUF = | 1 AED | 2023-05-03 |
| 1 HUF = | 0.0108 AED | 92.3929 HUF = | 1 AED | 2023-05-02 |
| 1 HUF = | 0.0109 AED | 92.127 HUF = | 1 AED | 2023-05-01 |
| 1 HUF = | 0.0108 AED | 92.2256 HUF = | 1 AED | 2023-04-30 |
| 1 HUF = | 0.0108 AED | 92.2296 HUF = | 1 AED | 2023-04-29 |
| 1 HUF = | 0.0108 AED | 92.2065 HUF = | 1 AED | 2023-04-28 |
| 1 HUF = | 0.0108 AED | 92.2206 HUF = | 1 AED | 2023-04-27 |