Last Year History for HRK/zar
| HRK | zar | HRK | zar | Date |
|---|---|---|---|---|
| 1 HRK = | 2.6142 zar | 0.3825 HRK = | 1 zar | 2024-05-04 |
| 1 HRK = | 2.6169 zar | 0.3821 HRK = | 1 zar | 2024-05-03 |
| 1 HRK = | 2.6288 zar | 0.3804 HRK = | 1 zar | 2024-05-02 |
| 1 HRK = | 2.6401 zar | 0.3788 HRK = | 1 zar | 2024-05-01 |
| 1 HRK = | 2.6396 zar | 0.3788 HRK = | 1 zar | 2024-04-30 |
| 1 HRK = | 2.6501 zar | 0.3773 HRK = | 1 zar | 2024-04-29 |
| 1 HRK = | 2.6525 zar | 0.377 HRK = | 1 zar | 2024-04-28 |
| 1 HRK = | 2.6496 zar | 0.3774 HRK = | 1 zar | 2024-04-27 |
| 1 HRK = | 2.6881 zar | 0.372 HRK = | 1 zar | 2024-04-26 |
| 1 HRK = | 2.6815 zar | 0.3729 HRK = | 1 zar | 2024-04-25 |
| 1 HRK = | 2.703 zar | 0.37 HRK = | 1 zar | 2024-04-24 |
| 1 HRK = | 2.7186 zar | 0.3678 HRK = | 1 zar | 2024-04-23 |
| 1 HRK = | 2.696 zar | 0.3709 HRK = | 1 zar | 2024-04-22 |
| 1 HRK = | 2.7252 zar | 0.3669 HRK = | 1 zar | 2024-04-21 |
| 1 HRK = | 2.7252 zar | 0.3669 HRK = | 1 zar | 2024-04-20 |
| 1 HRK = | 2.7122 zar | 0.3687 HRK = | 1 zar | 2024-04-19 |
| 1 HRK = | 2.6888 zar | 0.3719 HRK = | 1 zar | 2024-04-18 |
| 1 HRK = | 2.6781 zar | 0.3734 HRK = | 1 zar | 2024-04-17 |
| 1 HRK = | 2.6897 zar | 0.3718 HRK = | 1 zar | 2024-04-16 |
| 1 HRK = | 2.6779 zar | 0.3734 HRK = | 1 zar | 2024-04-15 |
| 1 HRK = | 2.6582 zar | 0.3762 HRK = | 1 zar | 2024-04-14 |
| 1 HRK = | 2.6582 zar | 0.3762 HRK = | 1 zar | 2024-04-13 |
| 1 HRK = | 2.7234 zar | 0.3672 HRK = | 1 zar | 2024-04-12 |
| 1 HRK = | 2.7362 zar | 0.3655 HRK = | 1 zar | 2024-04-11 |
| 1 HRK = | 2.6936 zar | 0.3712 HRK = | 1 zar | 2024-04-10 |
| 1 HRK = | 2.6854 zar | 0.3724 HRK = | 1 zar | 2024-04-09 |
| 1 HRK = | 2.7017 zar | 0.3701 HRK = | 1 zar | 2024-04-08 |
| 1 HRK = | 2.7214 zar | 0.3675 HRK = | 1 zar | 2024-04-07 |
| 1 HRK = | 2.7214 zar | 0.3675 HRK = | 1 zar | 2024-04-06 |
| 1 HRK = | 2.706 zar | 0.3696 HRK = | 1 zar | 2024-04-05 |
| 1 HRK = | 2.704 zar | 0.3698 HRK = | 1 zar | 2024-04-04 |
| 1 HRK = | 2.7312 zar | 0.3661 HRK = | 1 zar | 2024-04-03 |
| 1 HRK = | 2.733 zar | 0.3659 HRK = | 1 zar | 2024-04-02 |
| 1 HRK = | 2.7363 zar | 0.3655 HRK = | 1 zar | 2024-04-01 |
| 1 HRK = | 2.7045 zar | 0.3698 HRK = | 1 zar | 2024-03-31 |
| 1 HRK = | 2.7045 zar | 0.3698 HRK = | 1 zar | 2024-03-30 |
| 1 HRK = | 2.7444 zar | 0.3644 HRK = | 1 zar | 2024-03-29 |
| 1 HRK = | 2.7734 zar | 0.3606 HRK = | 1 zar | 2024-03-28 |
| 1 HRK = | 2.7522 zar | 0.3633 HRK = | 1 zar | 2024-03-27 |
| 1 HRK = | 2.7509 zar | 0.3635 HRK = | 1 zar | 2024-03-26 |
| 1 HRK = | 2.7572 zar | 0.3627 HRK = | 1 zar | 2024-03-25 |
| 1 HRK = | 2.7691 zar | 0.3611 HRK = | 1 zar | 2024-03-24 |
| 1 HRK = | 2.7691 zar | 0.3611 HRK = | 1 zar | 2024-03-23 |
| 1 HRK = | 2.759 zar | 0.3624 HRK = | 1 zar | 2024-03-22 |
| 1 HRK = | 2.7199 zar | 0.3677 HRK = | 1 zar | 2024-03-21 |
| 1 HRK = | 2.7533 zar | 0.3632 HRK = | 1 zar | 2024-03-20 |
| 1 HRK = | 2.7594 zar | 0.3624 HRK = | 1 zar | 2024-03-19 |
| 1 HRK = | 2.7358 zar | 0.3655 HRK = | 1 zar | 2024-03-18 |
| 1 HRK = | 2.728 zar | 0.3666 HRK = | 1 zar | 2024-03-17 |
| 1 HRK = | 2.728 zar | 0.3666 HRK = | 1 zar | 2024-03-16 |
| 1 HRK = | 2.7175 zar | 0.368 HRK = | 1 zar | 2024-03-15 |
| 1 HRK = | 2.7002 zar | 0.3703 HRK = | 1 zar | 2024-03-14 |
| 1 HRK = | 2.7049 zar | 0.3697 HRK = | 1 zar | 2024-03-13 |
| 1 HRK = | 2.6453 zar | 0.378 HRK = | 1 zar | 2024-03-12 |
| 1 HRK = | 2.6578 zar | 0.3762 HRK = | 1 zar | 2024-03-11 |
| 1 HRK = | 2.6568 zar | 0.3764 HRK = | 1 zar | 2024-03-10 |
| 1 HRK = | 2.6568 zar | 0.3764 HRK = | 1 zar | 2024-03-09 |
| 1 HRK = | 2.6518 zar | 0.3771 HRK = | 1 zar | 2024-03-08 |
| 1 HRK = | 2.6746 zar | 0.3739 HRK = | 1 zar | 2024-03-07 |
| 1 HRK = | 2.6877 zar | 0.3721 HRK = | 1 zar | 2024-03-06 |
| 1 HRK = | 2.7013 zar | 0.3702 HRK = | 1 zar | 2024-03-05 |
| 1 HRK = | 2.7112 zar | 0.3688 HRK = | 1 zar | 2024-03-04 |
| 1 HRK = | 2.7115 zar | 0.3688 HRK = | 1 zar | 2024-03-03 |
| 1 HRK = | 2.7115 zar | 0.3688 HRK = | 1 zar | 2024-03-02 |
| 1 HRK = | 2.7322 zar | 0.366 HRK = | 1 zar | 2024-03-01 |
| 1 HRK = | 2.7347 zar | 0.3657 HRK = | 1 zar | 2024-02-29 |
| 1 HRK = | 2.7366 zar | 0.3654 HRK = | 1 zar | 2024-02-28 |
| 1 HRK = | 2.7272 zar | 0.3667 HRK = | 1 zar | 2024-02-27 |
| 1 HRK = | 2.749 zar | 0.3638 HRK = | 1 zar | 2024-02-26 |
| 1 HRK = | 2.7394 zar | 0.365 HRK = | 1 zar | 2024-02-25 |
| 1 HRK = | 2.7394 zar | 0.365 HRK = | 1 zar | 2024-02-24 |
| 1 HRK = | 2.7434 zar | 0.3645 HRK = | 1 zar | 2024-02-23 |
| 1 HRK = | 2.6928 zar | 0.3714 HRK = | 1 zar | 2024-02-22 |
| 1 HRK = | 2.6885 zar | 0.372 HRK = | 1 zar | 2024-02-21 |
| 1 HRK = | 2.7015 zar | 0.3702 HRK = | 1 zar | 2024-02-20 |
| 1 HRK = | 2.7016 zar | 0.3702 HRK = | 1 zar | 2024-02-19 |
| 1 HRK = | 2.6893 zar | 0.3718 HRK = | 1 zar | 2024-02-18 |
| 1 HRK = | 2.6893 zar | 0.3718 HRK = | 1 zar | 2024-02-17 |
| 1 HRK = | 2.6892 zar | 0.3719 HRK = | 1 zar | 2024-02-16 |
| 1 HRK = | 2.7047 zar | 0.3697 HRK = | 1 zar | 2024-02-15 |
| 1 HRK = | 2.7242 zar | 0.3671 HRK = | 1 zar | 2024-02-14 |
| 1 HRK = | 2.6908 zar | 0.3716 HRK = | 1 zar | 2024-02-13 |
| 1 HRK = | 2.7648 zar | 0.3617 HRK = | 1 zar | 2024-02-12 |
| 1 HRK = | 2.7588 zar | 0.3625 HRK = | 1 zar | 2024-02-11 |
| 1 HRK = | 2.7588 zar | 0.3625 HRK = | 1 zar | 2024-02-10 |
| 1 HRK = | 2.7629 zar | 0.3619 HRK = | 1 zar | 2024-02-09 |
| 1 HRK = | 2.7554 zar | 0.3629 HRK = | 1 zar | 2024-02-08 |
| 1 HRK = | 2.7482 zar | 0.3639 HRK = | 1 zar | 2024-02-07 |
| 1 HRK = | 2.7615 zar | 0.3621 HRK = | 1 zar | 2024-02-06 |
| 1 HRK = | 2.7558 zar | 0.3629 HRK = | 1 zar | 2024-02-05 |
| 1 HRK = | 2.7472 zar | 0.364 HRK = | 1 zar | 2024-02-04 |
| 1 HRK = | 2.7472 zar | 0.364 HRK = | 1 zar | 2024-02-03 |
| 1 HRK = | 2.7092 zar | 0.3691 HRK = | 1 zar | 2024-02-02 |
| 1 HRK = | 2.7232 zar | 0.3672 HRK = | 1 zar | 2024-02-01 |
| 1 HRK = | 2.722 zar | 0.3674 HRK = | 1 zar | 2024-01-31 |
| 1 HRK = | 2.7423 zar | 0.3647 HRK = | 1 zar | 2024-01-30 |
| 1 HRK = | 2.7314 zar | 0.3661 HRK = | 1 zar | 2024-01-29 |
| 1 HRK = | 2.7307 zar | 0.3662 HRK = | 1 zar | 2024-01-28 |
| 1 HRK = | 2.7307 zar | 0.3662 HRK = | 1 zar | 2024-01-27 |
| 1 HRK = | 2.7308 zar | 0.3662 HRK = | 1 zar | 2024-01-26 |
| 1 HRK = | 2.7417 zar | 0.3647 HRK = | 1 zar | 2024-01-25 |
| 1 HRK = | 2.7396 zar | 0.365 HRK = | 1 zar | 2024-01-24 |
| 1 HRK = | 2.7804 zar | 0.3597 HRK = | 1 zar | 2024-01-23 |
| 1 HRK = | 2.7767 zar | 0.3601 HRK = | 1 zar | 2024-01-22 |
| 1 HRK = | 2.6971 zar | 0.3708 HRK = | 1 zar | 2024-01-21 |
| 1 HRK = | 2.6971 zar | 0.3708 HRK = | 1 zar | 2024-01-20 |
| 1 HRK = | 2.7565 zar | 0.3628 HRK = | 1 zar | 2024-01-19 |
| 1 HRK = | 2.7602 zar | 0.3623 HRK = | 1 zar | 2024-01-18 |
| 1 HRK = | 2.7696 zar | 0.3611 HRK = | 1 zar | 2024-01-17 |
| 1 HRK = | 2.7311 zar | 0.3662 HRK = | 1 zar | 2024-01-16 |
| 1 HRK = | 2.7108 zar | 0.3689 HRK = | 1 zar | 2024-01-15 |
| 1 HRK = | 2.6594 zar | 0.376 HRK = | 1 zar | 2024-01-14 |
| 1 HRK = | 2.6208 zar | 0.3816 HRK = | 1 zar | 2024-01-13 |
| 1 HRK = | 2.6643 zar | 0.3753 HRK = | 1 zar | 2024-01-12 |
| 1 HRK = | 2.6703 zar | 0.3745 HRK = | 1 zar | 2024-01-11 |
| 1 HRK = | 2.6763 zar | 0.3737 HRK = | 1 zar | 2024-01-10 |
| 1 HRK = | 2.6674 zar | 0.3749 HRK = | 1 zar | 2024-01-09 |
| 1 HRK = | 2.6869 zar | 0.3722 HRK = | 1 zar | 2024-01-08 |
| 1 HRK = | 2.677 zar | 0.3736 HRK = | 1 zar | 2024-01-07 |
| 1 HRK = | 2.677 zar | 0.3736 HRK = | 1 zar | 2024-01-06 |
| 1 HRK = | 2.6934 zar | 0.3713 HRK = | 1 zar | 2024-01-05 |
| 1 HRK = | 2.6701 zar | 0.3745 HRK = | 1 zar | 2024-01-04 |
| 1 HRK = | 2.6563 zar | 0.3765 HRK = | 1 zar | 2024-01-03 |
| 1 HRK = | 2.6296 zar | 0.3803 HRK = | 1 zar | 2024-01-02 |
| 1 HRK = | 2.6204 zar | 0.3816 HRK = | 1 zar | 2024-01-01 |
| 1 HRK = | 2.6212 zar | 0.3815 HRK = | 1 zar | 2023-12-31 |
| 1 HRK = | 2.6212 zar | 0.3815 HRK = | 1 zar | 2023-12-30 |
| 1 HRK = | 2.6516 zar | 0.3771 HRK = | 1 zar | 2023-12-29 |
| 1 HRK = | 2.6625 zar | 0.3756 HRK = | 1 zar | 2023-12-28 |
| 1 HRK = | 2.6604 zar | 0.3759 HRK = | 1 zar | 2023-12-27 |
| 1 HRK = | 2.6802 zar | 0.3731 HRK = | 1 zar | 2023-12-26 |
| 1 HRK = | 2.649 zar | 0.3775 HRK = | 1 zar | 2023-12-25 |
| 1 HRK = | 2.6504 zar | 0.3773 HRK = | 1 zar | 2023-12-24 |
| 1 HRK = | 2.6462 zar | 0.3779 HRK = | 1 zar | 2023-12-23 |
| 1 HRK = | 2.6398 zar | 0.3788 HRK = | 1 zar | 2023-12-22 |
| 1 HRK = | 2.6208 zar | 0.3816 HRK = | 1 zar | 2023-12-21 |
| 1 HRK = | 2.6262 zar | 0.3808 HRK = | 1 zar | 2023-12-20 |
| 1 HRK = | 2.663 zar | 0.3755 HRK = | 1 zar | 2023-12-19 |
| 1 HRK = | 2.6219 zar | 0.3814 HRK = | 1 zar | 2023-12-18 |
| 1 HRK = | 2.6452 zar | 0.378 HRK = | 1 zar | 2023-12-17 |
| 1 HRK = | 2.6452 zar | 0.378 HRK = | 1 zar | 2023-12-16 |
| 1 HRK = | 2.6005 zar | 0.3845 HRK = | 1 zar | 2023-12-15 |
| 1 HRK = | 2.68 zar | 0.3731 HRK = | 1 zar | 2023-12-14 |
| 1 HRK = | 2.7003 zar | 0.3703 HRK = | 1 zar | 2023-12-13 |
| 1 HRK = | 2.7035 zar | 0.3699 HRK = | 1 zar | 2023-12-12 |
| 1 HRK = | 2.6998 zar | 0.3704 HRK = | 1 zar | 2023-12-11 |
| 1 HRK = | 2.6929 zar | 0.3714 HRK = | 1 zar | 2023-12-10 |
| 1 HRK = | 2.6929 zar | 0.3714 HRK = | 1 zar | 2023-12-09 |
| 1 HRK = | 2.6636 zar | 0.3754 HRK = | 1 zar | 2023-12-08 |
| 1 HRK = | 2.6948 zar | 0.3711 HRK = | 1 zar | 2023-12-07 |
| 1 HRK = | 2.6911 zar | 0.3716 HRK = | 1 zar | 2023-12-06 |
| 1 HRK = | 2.6732 zar | 0.3741 HRK = | 1 zar | 2023-12-05 |
| 1 HRK = | 2.6468 zar | 0.3778 HRK = | 1 zar | 2023-12-04 |
| 1 HRK = | 2.6498 zar | 0.3774 HRK = | 1 zar | 2023-12-03 |
| 1 HRK = | 2.6498 zar | 0.3774 HRK = | 1 zar | 2023-12-02 |
| 1 HRK = | 2.6748 zar | 0.3739 HRK = | 1 zar | 2023-12-01 |
| 1 HRK = | 2.658 zar | 0.3762 HRK = | 1 zar | 2023-11-30 |
| 1 HRK = | 2.6382 zar | 0.379 HRK = | 1 zar | 2023-11-29 |
| 1 HRK = | 2.6461 zar | 0.3779 HRK = | 1 zar | 2023-11-28 |
| 1 HRK = | 2.6718 zar | 0.3743 HRK = | 1 zar | 2023-11-27 |
| 1 HRK = | 2.6683 zar | 0.3748 HRK = | 1 zar | 2023-11-26 |
| 1 HRK = | 2.6683 zar | 0.3748 HRK = | 1 zar | 2023-11-25 |
| 1 HRK = | 2.6727 zar | 0.3742 HRK = | 1 zar | 2023-11-24 |
| 1 HRK = | 2.6767 zar | 0.3736 HRK = | 1 zar | 2023-11-23 |
| 1 HRK = | 2.6452 zar | 0.378 HRK = | 1 zar | 2023-11-22 |
| 1 HRK = | 2.5954 zar | 0.3853 HRK = | 1 zar | 2023-11-21 |
| 1 HRK = | 2.596 zar | 0.3852 HRK = | 1 zar | 2023-11-20 |
| 1 HRK = | 2.605 zar | 0.3839 HRK = | 1 zar | 2023-11-19 |
| 1 HRK = | 2.605 zar | 0.3839 HRK = | 1 zar | 2023-11-18 |
| 1 HRK = | 2.6111 zar | 0.383 HRK = | 1 zar | 2023-11-17 |
| 1 HRK = | 2.5923 zar | 0.3858 HRK = | 1 zar | 2023-11-16 |
| 1 HRK = | 2.5882 zar | 0.3864 HRK = | 1 zar | 2023-11-15 |
| 1 HRK = | 2.6599 zar | 0.3759 HRK = | 1 zar | 2023-11-14 |
| 1 HRK = | 2.616 zar | 0.3823 HRK = | 1 zar | 2023-11-13 |
| 1 HRK = | 2.612 zar | 0.3829 HRK = | 1 zar | 2023-11-12 |
| 1 HRK = | 2.612 zar | 0.3829 HRK = | 1 zar | 2023-11-11 |
| 1 HRK = | 2.6023 zar | 0.3843 HRK = | 1 zar | 2023-11-10 |
| 1 HRK = | 2.5773 zar | 0.388 HRK = | 1 zar | 2023-11-09 |
| 1 HRK = | 2.5606 zar | 0.3905 HRK = | 1 zar | 2023-11-08 |
| 1 HRK = | 2.5609 zar | 0.3905 HRK = | 1 zar | 2023-11-07 |
| 1 HRK = | 2.5474 zar | 0.3926 HRK = | 1 zar | 2023-11-06 |
| 1 HRK = | 2.5404 zar | 0.3936 HRK = | 1 zar | 2023-11-05 |
| 1 HRK = | 2.5404 zar | 0.3936 HRK = | 1 zar | 2023-11-04 |
| 1 HRK = | 2.5665 zar | 0.3896 HRK = | 1 zar | 2023-11-03 |
| 1 HRK = | 2.5757 zar | 0.3882 HRK = | 1 zar | 2023-11-02 |
| 1 HRK = | 2.6073 zar | 0.3835 HRK = | 1 zar | 2023-11-01 |
| 1 HRK = | 2.6413 zar | 0.3786 HRK = | 1 zar | 2023-10-31 |
| 1 HRK = | 2.6266 zar | 0.3807 HRK = | 1 zar | 2023-10-30 |
| 1 HRK = | 2.6294 zar | 0.3803 HRK = | 1 zar | 2023-10-29 |
| 1 HRK = | 2.6294 zar | 0.3803 HRK = | 1 zar | 2023-10-28 |
| 1 HRK = | 2.6377 zar | 0.3791 HRK = | 1 zar | 2023-10-27 |
| 1 HRK = | 2.6772 zar | 0.3735 HRK = | 1 zar | 2023-10-26 |
| 1 HRK = | 2.6523 zar | 0.377 HRK = | 1 zar | 2023-10-25 |
| 1 HRK = | 2.6383 zar | 0.379 HRK = | 1 zar | 2023-10-24 |
| 1 HRK = | 2.6546 zar | 0.3767 HRK = | 1 zar | 2023-10-23 |
| 1 HRK = | 2.5658 zar | 0.3897 HRK = | 1 zar | 2023-10-22 |
| 1 HRK = | 2.5658 zar | 0.3897 HRK = | 1 zar | 2023-10-21 |
| 1 HRK = | 2.6547 zar | 0.3767 HRK = | 1 zar | 2023-10-20 |
| 1 HRK = | 2.6569 zar | 0.3764 HRK = | 1 zar | 2023-10-19 |
| 1 HRK = | 2.6148 zar | 0.3824 HRK = | 1 zar | 2023-10-18 |
| 1 HRK = | 2.6249 zar | 0.381 HRK = | 1 zar | 2023-10-17 |
| 1 HRK = | 2.6449 zar | 0.3781 HRK = | 1 zar | 2023-10-16 |
| 1 HRK = | 2.6513 zar | 0.3772 HRK = | 1 zar | 2023-10-15 |
| 1 HRK = | 2.6513 zar | 0.3772 HRK = | 1 zar | 2023-10-14 |
| 1 HRK = | 2.7062 zar | 0.3695 HRK = | 1 zar | 2023-10-13 |
| 1 HRK = | 2.6822 zar | 0.3728 HRK = | 1 zar | 2023-10-12 |
| 1 HRK = | 2.7137 zar | 0.3685 HRK = | 1 zar | 2023-10-11 |
| 1 HRK = | 2.7593 zar | 0.3624 HRK = | 1 zar | 2023-10-10 |
| 1 HRK = | 2.76 zar | 0.3623 HRK = | 1 zar | 2023-10-09 |
| 1 HRK = | 2.7544 zar | 0.3631 HRK = | 1 zar | 2023-10-08 |
| 1 HRK = | 2.7544 zar | 0.3631 HRK = | 1 zar | 2023-10-07 |
| 1 HRK = | 2.7841 zar | 0.3592 HRK = | 1 zar | 2023-10-06 |
| 1 HRK = | 2.7519 zar | 0.3634 HRK = | 1 zar | 2023-10-05 |
| 1 HRK = | 2.7546 zar | 0.363 HRK = | 1 zar | 2023-10-04 |
| 1 HRK = | 2.7512 zar | 0.3635 HRK = | 1 zar | 2023-10-03 |
| 1 HRK = | 2.6936 zar | 0.3712 HRK = | 1 zar | 2023-10-02 |
| 1 HRK = | 2.6976 zar | 0.3707 HRK = | 1 zar | 2023-10-01 |
| 1 HRK = | 2.6976 zar | 0.3707 HRK = | 1 zar | 2023-09-30 |
| 1 HRK = | 2.7008 zar | 0.3703 HRK = | 1 zar | 2023-09-29 |
| 1 HRK = | 2.7329 zar | 0.3659 HRK = | 1 zar | 2023-09-28 |
| 1 HRK = | 2.7212 zar | 0.3675 HRK = | 1 zar | 2023-09-27 |
| 1 HRK = | 2.6834 zar | 0.3727 HRK = | 1 zar | 2023-09-26 |
| 1 HRK = | 2.6739 zar | 0.374 HRK = | 1 zar | 2023-09-25 |
| 1 HRK = | 2.6735 zar | 0.374 HRK = | 1 zar | 2023-09-24 |
| 1 HRK = | 2.6735 zar | 0.374 HRK = | 1 zar | 2023-09-23 |
| 1 HRK = | 2.6955 zar | 0.371 HRK = | 1 zar | 2023-09-22 |
| 1 HRK = | 2.6993 zar | 0.3705 HRK = | 1 zar | 2023-09-21 |
| 1 HRK = | 2.6998 zar | 0.3704 HRK = | 1 zar | 2023-09-20 |
| 1 HRK = | 2.7115 zar | 0.3688 HRK = | 1 zar | 2023-09-19 |
| 1 HRK = | 2.7021 zar | 0.3701 HRK = | 1 zar | 2023-09-18 |
| 1 HRK = | 2.7042 zar | 0.3698 HRK = | 1 zar | 2023-09-17 |
| 1 HRK = | 2.7042 zar | 0.3698 HRK = | 1 zar | 2023-09-16 |
| 1 HRK = | 2.7072 zar | 0.3694 HRK = | 1 zar | 2023-09-15 |
| 1 HRK = | 2.6763 zar | 0.3737 HRK = | 1 zar | 2023-09-14 |
| 1 HRK = | 2.7506 zar | 0.3636 HRK = | 1 zar | 2023-09-13 |
| 1 HRK = | 2.7467 zar | 0.3641 HRK = | 1 zar | 2023-09-12 |
| 1 HRK = | 2.7621 zar | 0.362 HRK = | 1 zar | 2023-09-11 |
| 1 HRK = | 2.7786 zar | 0.3599 HRK = | 1 zar | 2023-09-10 |
| 1 HRK = | 2.7786 zar | 0.3599 HRK = | 1 zar | 2023-09-09 |
| 1 HRK = | 2.7793 zar | 0.3598 HRK = | 1 zar | 2023-09-08 |
| 1 HRK = | 2.7957 zar | 0.3577 HRK = | 1 zar | 2023-09-07 |
| 1 HRK = | 2.7842 zar | 0.3592 HRK = | 1 zar | 2023-09-06 |
| 1 HRK = | 2.7834 zar | 0.3593 HRK = | 1 zar | 2023-09-05 |
| 1 HRK = | 2.7235 zar | 0.3672 HRK = | 1 zar | 2023-09-04 |
| 1 HRK = | 2.738 zar | 0.3652 HRK = | 1 zar | 2023-09-03 |
| 1 HRK = | 2.738 zar | 0.3652 HRK = | 1 zar | 2023-09-02 |
| 1 HRK = | 2.7384 zar | 0.3652 HRK = | 1 zar | 2023-09-01 |
| 1 HRK = | 2.7188 zar | 0.3678 HRK = | 1 zar | 2023-08-31 |
| 1 HRK = | 2.6903 zar | 0.3717 HRK = | 1 zar | 2023-08-30 |
| 1 HRK = | 2.6946 zar | 0.3711 HRK = | 1 zar | 2023-08-29 |
| 1 HRK = | 2.7029 zar | 0.37 HRK = | 1 zar | 2023-08-28 |
| 1 HRK = | 2.7058 zar | 0.3696 HRK = | 1 zar | 2023-08-27 |
| 1 HRK = | 2.7058 zar | 0.3696 HRK = | 1 zar | 2023-08-26 |
| 1 HRK = | 2.7415 zar | 0.3648 HRK = | 1 zar | 2023-08-25 |
| 1 HRK = | 2.6869 zar | 0.3722 HRK = | 1 zar | 2023-08-24 |
| 1 HRK = | 2.725 zar | 0.367 HRK = | 1 zar | 2023-08-23 |
| 1 HRK = | 2.7516 zar | 0.3634 HRK = | 1 zar | 2023-08-22 |
| 1 HRK = | 2.7614 zar | 0.3621 HRK = | 1 zar | 2023-08-21 |
| 1 HRK = | 2.7695 zar | 0.3611 HRK = | 1 zar | 2023-08-20 |
| 1 HRK = | 2.7695 zar | 0.3611 HRK = | 1 zar | 2023-08-19 |
| 1 HRK = | 2.7749 zar | 0.3604 HRK = | 1 zar | 2023-08-18 |
| 1 HRK = | 2.7913 zar | 0.3583 HRK = | 1 zar | 2023-08-17 |
| 1 HRK = | 2.7822 zar | 0.3594 HRK = | 1 zar | 2023-08-16 |
| 1 HRK = | 2.77 zar | 0.361 HRK = | 1 zar | 2023-08-15 |
| 1 HRK = | 2.7664 zar | 0.3615 HRK = | 1 zar | 2023-08-14 |
| 1 HRK = | 2.8187 zar | 0.3548 HRK = | 1 zar | 2023-08-13 |
| 1 HRK = | 2.8187 zar | 0.3548 HRK = | 1 zar | 2023-08-12 |
| 1 HRK = | 2.8047 zar | 0.3565 HRK = | 1 zar | 2023-08-11 |
| 1 HRK = | 2.8222 zar | 0.3543 HRK = | 1 zar | 2023-08-10 |
| 1 HRK = | 2.8198 zar | 0.3546 HRK = | 1 zar | 2023-08-09 |
| 1 HRK = | 2.7927 zar | 0.3581 HRK = | 1 zar | 2023-08-08 |
| 1 HRK = | 2.7505 zar | 0.3636 HRK = | 1 zar | 2023-08-07 |
| 1 HRK = | 2.7468 zar | 0.3641 HRK = | 1 zar | 2023-08-06 |
| 1 HRK = | 2.7468 zar | 0.3641 HRK = | 1 zar | 2023-08-05 |
| 1 HRK = | 2.7771 zar | 0.3601 HRK = | 1 zar | 2023-08-04 |
| 1 HRK = | 2.7478 zar | 0.3639 HRK = | 1 zar | 2023-08-03 |
| 1 HRK = | 2.7295 zar | 0.3664 HRK = | 1 zar | 2023-08-02 |
| 1 HRK = | 2.6583 zar | 0.3762 HRK = | 1 zar | 2023-08-01 |
| 1 HRK = | 2.625 zar | 0.381 HRK = | 1 zar | 2023-07-31 |
| 1 HRK = | 2.5687 zar | 0.3893 HRK = | 1 zar | 2023-07-30 |
| 1 HRK = | 2.5687 zar | 0.3893 HRK = | 1 zar | 2023-07-29 |
| 1 HRK = | 2.6593 zar | 0.376 HRK = | 1 zar | 2023-07-28 |
| 1 HRK = | 2.6141 zar | 0.3825 HRK = | 1 zar | 2023-07-27 |
| 1 HRK = | 2.6147 zar | 0.3825 HRK = | 1 zar | 2023-07-26 |
| 1 HRK = | 2.6276 zar | 0.3806 HRK = | 1 zar | 2023-07-25 |
| 1 HRK = | 2.673 zar | 0.3741 HRK = | 1 zar | 2023-07-24 |
| 1 HRK = | 2.6572 zar | 0.3763 HRK = | 1 zar | 2023-07-23 |
| 1 HRK = | 2.6572 zar | 0.3763 HRK = | 1 zar | 2023-07-22 |
| 1 HRK = | 2.6632 zar | 0.3755 HRK = | 1 zar | 2023-07-21 |
| 1 HRK = | 2.657 zar | 0.3764 HRK = | 1 zar | 2023-07-20 |
| 1 HRK = | 2.6623 zar | 0.3756 HRK = | 1 zar | 2023-07-19 |
| 1 HRK = | 2.6747 zar | 0.3739 HRK = | 1 zar | 2023-07-18 |
| 1 HRK = | 2.6968 zar | 0.3708 HRK = | 1 zar | 2023-07-17 |
| 1 HRK = | 2.6927 zar | 0.3714 HRK = | 1 zar | 2023-07-16 |
| 1 HRK = | 2.6827 zar | 0.3728 HRK = | 1 zar | 2023-07-15 |
| 1 HRK = | 2.6667 zar | 0.375 HRK = | 1 zar | 2023-07-14 |
| 1 HRK = | 2.5986 zar | 0.3848 HRK = | 1 zar | 2023-07-13 |
| 1 HRK = | 2.6428 zar | 0.3784 HRK = | 1 zar | 2023-07-12 |
| 1 HRK = | 2.6843 zar | 0.3725 HRK = | 1 zar | 2023-07-11 |
| 1 HRK = | 2.7141 zar | 0.3684 HRK = | 1 zar | 2023-07-10 |
| 1 HRK = | 2.7338 zar | 0.3658 HRK = | 1 zar | 2023-07-09 |
| 1 HRK = | 2.7338 zar | 0.3658 HRK = | 1 zar | 2023-07-08 |
| 1 HRK = | 2.7439 zar | 0.3644 HRK = | 1 zar | 2023-07-07 |
| 1 HRK = | 2.6954 zar | 0.371 HRK = | 1 zar | 2023-07-06 |
| 1 HRK = | 2.6812 zar | 0.373 HRK = | 1 zar | 2023-07-05 |
| 1 HRK = | 2.6777 zar | 0.3735 HRK = | 1 zar | 2023-07-04 |
| 1 HRK = | 2.6948 zar | 0.3711 HRK = | 1 zar | 2023-07-03 |
| 1 HRK = | 2.7 zar | 0.3704 HRK = | 1 zar | 2023-07-02 |
| 1 HRK = | 2.7 zar | 0.3704 HRK = | 1 zar | 2023-07-01 |
| 1 HRK = | 2.687 zar | 0.3722 HRK = | 1 zar | 2023-06-30 |
| 1 HRK = | 2.6825 zar | 0.3728 HRK = | 1 zar | 2023-06-29 |
| 1 HRK = | 2.659 zar | 0.3761 HRK = | 1 zar | 2023-06-28 |
| 1 HRK = | 2.657 zar | 0.3764 HRK = | 1 zar | 2023-06-27 |
| 1 HRK = | 2.6856 zar | 0.3724 HRK = | 1 zar | 2023-06-26 |
| 1 HRK = | 2.6871 zar | 0.3722 HRK = | 1 zar | 2023-06-25 |
| 1 HRK = | 2.6652 zar | 0.3752 HRK = | 1 zar | 2023-06-23 |
| 1 HRK = | 2.6355 zar | 0.3794 HRK = | 1 zar | 2023-06-22 |
| 1 HRK = | 2.6368 zar | 0.3792 HRK = | 1 zar | 2023-06-21 |
| 1 HRK = | 2.6137 zar | 0.3826 HRK = | 1 zar | 2023-06-20 |
| 1 HRK = | 2.6093 zar | 0.3832 HRK = | 1 zar | 2023-06-19 |
| 1 HRK = | 2.6073 zar | 0.3835 HRK = | 1 zar | 2023-06-18 |
| 1 HRK = | 2.6073 zar | 0.3835 HRK = | 1 zar | 2023-06-17 |
| 1 HRK = | 2.5996 zar | 0.3847 HRK = | 1 zar | 2023-06-16 |
| 1 HRK = | 2.6342 zar | 0.3796 HRK = | 1 zar | 2023-06-15 |
| 1 HRK = | 2.6669 zar | 0.375 HRK = | 1 zar | 2023-06-14 |
| 1 HRK = | 2.6684 zar | 0.3748 HRK = | 1 zar | 2023-06-13 |
| 1 HRK = | 2.6942 zar | 0.3712 HRK = | 1 zar | 2023-06-12 |
| 1 HRK = | 2.6948 zar | 0.3711 HRK = | 1 zar | 2023-06-11 |
| 1 HRK = | 2.6948 zar | 0.3711 HRK = | 1 zar | 2023-06-10 |
| 1 HRK = | 2.7139 zar | 0.3685 HRK = | 1 zar | 2023-06-09 |
| 1 HRK = | 2.729 zar | 0.3664 HRK = | 1 zar | 2023-06-08 |
| 1 HRK = | 2.7732 zar | 0.3606 HRK = | 1 zar | 2023-06-07 |
| 1 HRK = | 2.7677 zar | 0.3613 HRK = | 1 zar | 2023-06-06 |
| 1 HRK = | 2.8119 zar | 0.3556 HRK = | 1 zar | 2023-06-05 |
| 1 HRK = | 2.8095 zar | 0.3559 HRK = | 1 zar | 2023-06-04 |
| 1 HRK = | 2.8095 zar | 0.3559 HRK = | 1 zar | 2023-06-03 |
| 1 HRK = | 2.8127 zar | 0.3555 HRK = | 1 zar | 2023-06-02 |
| 1 HRK = | 2.8383 zar | 0.3523 HRK = | 1 zar | 2023-06-01 |
| 1 HRK = | 2.8447 zar | 0.3515 HRK = | 1 zar | 2023-05-31 |
| 1 HRK = | 2.8318 zar | 0.3531 HRK = | 1 zar | 2023-05-30 |
| 1 HRK = | 2.8306 zar | 0.3533 HRK = | 1 zar | 2023-05-29 |
| 1 HRK = | 2.8311 zar | 0.3532 HRK = | 1 zar | 2023-05-28 |
| 1 HRK = | 2.8311 zar | 0.3532 HRK = | 1 zar | 2023-05-27 |
| 1 HRK = | 2.8497 zar | 0.3509 HRK = | 1 zar | 2023-05-26 |
| 1 HRK = | 2.7709 zar | 0.3609 HRK = | 1 zar | 2023-05-25 |
| 1 HRK = | 2.7651 zar | 0.3617 HRK = | 1 zar | 2023-05-24 |
| 1 HRK = | 2.774 zar | 0.3605 HRK = | 1 zar | 2023-05-23 |
| 1 HRK = | 2.7974 zar | 0.3575 HRK = | 1 zar | 2023-05-22 |
| 1 HRK = | 2.8011 zar | 0.357 HRK = | 1 zar | 2023-05-21 |
| 1 HRK = | 2.801 zar | 0.357 HRK = | 1 zar | 2023-05-20 |
| 1 HRK = | 2.7848 zar | 0.3591 HRK = | 1 zar | 2023-05-19 |
| 1 HRK = | 2.7747 zar | 0.3604 HRK = | 1 zar | 2023-05-18 |
| 1 HRK = | 2.7482 zar | 0.3639 HRK = | 1 zar | 2023-05-17 |
| 1 HRK = | 2.7378 zar | 0.3653 HRK = | 1 zar | 2023-05-16 |
| 1 HRK = | 2.7635 zar | 0.3619 HRK = | 1 zar | 2023-05-15 |
| 1 HRK = | 2.8002 zar | 0.3571 HRK = | 1 zar | 2023-05-14 |
| 1 HRK = | 2.8521 zar | 0.3506 HRK = | 1 zar | 2023-05-13 |
| 1 HRK = | 2.8147 zar | 0.3553 HRK = | 1 zar | 2023-05-12 |
| 1 HRK = | 2.7675 zar | 0.3613 HRK = | 1 zar | 2023-05-11 |
| 1 HRK = | 2.7334 zar | 0.3658 HRK = | 1 zar | 2023-05-10 |
| 1 HRK = | 2.6874 zar | 0.3721 HRK = | 1 zar | 2023-05-09 |
| 1 HRK = | 2.7025 zar | 0.37 HRK = | 1 zar | 2023-05-08 |
| 1 HRK = | 2.6733 zar | 0.3741 HRK = | 1 zar | 2023-05-07 |
| 1 HRK = | 2.6733 zar | 0.3741 HRK = | 1 zar | 2023-05-06 |
| 1 HRK = | 2.6842 zar | 0.3726 HRK = | 1 zar | 2023-05-05 |