Last Year History for HRK/jpy
| HRK | jpy | HRK | jpy | Date |
|---|---|---|---|---|
| 1 HRK = | 21.6174 jpy | 0.0463 HRK = | 1 jpy | 2024-05-05 |
| 1 HRK = | 21.6174 jpy | 0.0463 HRK = | 1 jpy | 2024-05-04 |
| 1 HRK = | 21.6172 jpy | 0.0463 HRK = | 1 jpy | 2024-05-03 |
| 1 HRK = | 21.9299 jpy | 0.0456 HRK = | 1 jpy | 2024-05-02 |
| 1 HRK = | 22.3044 jpy | 0.0448 HRK = | 1 jpy | 2024-05-01 |
| 1 HRK = | 22.164 jpy | 0.0451 HRK = | 1 jpy | 2024-04-30 |
| 1 HRK = | 21.9963 jpy | 0.0455 HRK = | 1 jpy | 2024-04-29 |
| 1 HRK = | 22.3293 jpy | 0.0448 HRK = | 1 jpy | 2024-04-28 |
| 1 HRK = | 22.3293 jpy | 0.0448 HRK = | 1 jpy | 2024-04-27 |
| 1 HRK = | 22.1307 jpy | 0.0452 HRK = | 1 jpy | 2024-04-26 |
| 1 HRK = | 21.9823 jpy | 0.0455 HRK = | 1 jpy | 2024-04-25 |
| 1 HRK = | 21.8831 jpy | 0.0457 HRK = | 1 jpy | 2024-04-24 |
| 1 HRK = | 21.8691 jpy | 0.0457 HRK = | 1 jpy | 2024-04-23 |
| 1 HRK = | 21.8591 jpy | 0.0457 HRK = | 1 jpy | 2024-04-22 |
| 1 HRK = | 21.8392 jpy | 0.0458 HRK = | 1 jpy | 2024-04-21 |
| 1 HRK = | 21.8392 jpy | 0.0458 HRK = | 1 jpy | 2024-04-20 |
| 1 HRK = | 21.8198 jpy | 0.0458 HRK = | 1 jpy | 2024-04-19 |
| 1 HRK = | 21.8101 jpy | 0.0459 HRK = | 1 jpy | 2024-04-18 |
| 1 HRK = | 21.835 jpy | 0.0458 HRK = | 1 jpy | 2024-04-17 |
| 1 HRK = | 21.8303 jpy | 0.0458 HRK = | 1 jpy | 2024-04-16 |
| 1 HRK = | 21.7333 jpy | 0.046 HRK = | 1 jpy | 2024-04-15 |
| 1 HRK = | 21.6485 jpy | 0.0462 HRK = | 1 jpy | 2024-04-14 |
| 1 HRK = | 21.6485 jpy | 0.0462 HRK = | 1 jpy | 2024-04-13 |
| 1 HRK = | 22.275 jpy | 0.0449 HRK = | 1 jpy | 2024-04-12 |
| 1 HRK = | 22.2554 jpy | 0.0449 HRK = | 1 jpy | 2024-04-11 |
| 1 HRK = | 22.0651 jpy | 0.0453 HRK = | 1 jpy | 2024-04-10 |
| 1 HRK = | 22.0627 jpy | 0.0453 HRK = | 1 jpy | 2024-04-09 |
| 1 HRK = | 22.0674 jpy | 0.0453 HRK = | 1 jpy | 2024-04-08 |
| 1 HRK = | 22.028 jpy | 0.0454 HRK = | 1 jpy | 2024-04-07 |
| 1 HRK = | 22.028 jpy | 0.0454 HRK = | 1 jpy | 2024-04-06 |
| 1 HRK = | 22.0013 jpy | 0.0455 HRK = | 1 jpy | 2024-04-05 |
| 1 HRK = | 22.0492 jpy | 0.0454 HRK = | 1 jpy | 2024-04-04 |
| 1 HRK = | 22.0498 jpy | 0.0454 HRK = | 1 jpy | 2024-04-03 |
| 1 HRK = | 22.0379 jpy | 0.0454 HRK = | 1 jpy | 2024-04-02 |
| 1 HRK = | 21.9963 jpy | 0.0455 HRK = | 1 jpy | 2024-04-01 |
| 1 HRK = | 21.9902 jpy | 0.0455 HRK = | 1 jpy | 2024-03-31 |
| 1 HRK = | 21.9902 jpy | 0.0455 HRK = | 1 jpy | 2024-03-30 |
| 1 HRK = | 21.9901 jpy | 0.0455 HRK = | 1 jpy | 2024-03-29 |
| 1 HRK = | 22.007 jpy | 0.0454 HRK = | 1 jpy | 2024-03-28 |
| 1 HRK = | 21.9934 jpy | 0.0455 HRK = | 1 jpy | 2024-03-27 |
| 1 HRK = | 21.9795 jpy | 0.0455 HRK = | 1 jpy | 2024-03-26 |
| 1 HRK = | 21.9988 jpy | 0.0455 HRK = | 1 jpy | 2024-03-25 |
| 1 HRK = | 22.0009 jpy | 0.0455 HRK = | 1 jpy | 2024-03-24 |
| 1 HRK = | 22.0009 jpy | 0.0455 HRK = | 1 jpy | 2024-03-23 |
| 1 HRK = | 22.0295 jpy | 0.0454 HRK = | 1 jpy | 2024-03-22 |
| 1 HRK = | 21.9522 jpy | 0.0456 HRK = | 1 jpy | 2024-03-21 |
| 1 HRK = | 22.0394 jpy | 0.0454 HRK = | 1 jpy | 2024-03-20 |
| 1 HRK = | 21.8936 jpy | 0.0457 HRK = | 1 jpy | 2024-03-19 |
| 1 HRK = | 21.6797 jpy | 0.0461 HRK = | 1 jpy | 2024-03-18 |
| 1 HRK = | 21.6562 jpy | 0.0462 HRK = | 1 jpy | 2024-03-17 |
| 1 HRK = | 21.6562 jpy | 0.0462 HRK = | 1 jpy | 2024-03-16 |
| 1 HRK = | 21.6096 jpy | 0.0463 HRK = | 1 jpy | 2024-03-15 |
| 1 HRK = | 21.4724 jpy | 0.0466 HRK = | 1 jpy | 2024-03-14 |
| 1 HRK = | 21.4556 jpy | 0.0466 HRK = | 1 jpy | 2024-03-13 |
| 1 HRK = | 20.9707 jpy | 0.0477 HRK = | 1 jpy | 2024-03-12 |
| 1 HRK = | 20.8546 jpy | 0.048 HRK = | 1 jpy | 2024-03-11 |
| 1 HRK = | 20.9193 jpy | 0.0478 HRK = | 1 jpy | 2024-03-10 |
| 1 HRK = | 20.9193 jpy | 0.0478 HRK = | 1 jpy | 2024-03-09 |
| 1 HRK = | 20.9239 jpy | 0.0478 HRK = | 1 jpy | 2024-03-08 |
| 1 HRK = | 21.0336 jpy | 0.0475 HRK = | 1 jpy | 2024-03-07 |
| 1 HRK = | 21.3006 jpy | 0.0469 HRK = | 1 jpy | 2024-03-06 |
| 1 HRK = | 21.3953 jpy | 0.0467 HRK = | 1 jpy | 2024-03-05 |
| 1 HRK = | 21.3963 jpy | 0.0467 HRK = | 1 jpy | 2024-03-04 |
| 1 HRK = | 21.3503 jpy | 0.0468 HRK = | 1 jpy | 2024-03-03 |
| 1 HRK = | 21.3503 jpy | 0.0468 HRK = | 1 jpy | 2024-03-02 |
| 1 HRK = | 21.3882 jpy | 0.0468 HRK = | 1 jpy | 2024-03-01 |
| 1 HRK = | 21.3506 jpy | 0.0468 HRK = | 1 jpy | 2024-02-29 |
| 1 HRK = | 21.4316 jpy | 0.0467 HRK = | 1 jpy | 2024-02-28 |
| 1 HRK = | 21.3758 jpy | 0.0468 HRK = | 1 jpy | 2024-02-27 |
| 1 HRK = | 21.4271 jpy | 0.0467 HRK = | 1 jpy | 2024-02-26 |
| 1 HRK = | 21.4058 jpy | 0.0467 HRK = | 1 jpy | 2024-02-25 |
| 1 HRK = | 21.4058 jpy | 0.0467 HRK = | 1 jpy | 2024-02-24 |
| 1 HRK = | 21.4411 jpy | 0.0466 HRK = | 1 jpy | 2024-02-23 |
| 1 HRK = | 21.3594 jpy | 0.0468 HRK = | 1 jpy | 2024-02-22 |
| 1 HRK = | 21.3364 jpy | 0.0469 HRK = | 1 jpy | 2024-02-21 |
| 1 HRK = | 21.3567 jpy | 0.0468 HRK = | 1 jpy | 2024-02-20 |
| 1 HRK = | 21.3355 jpy | 0.0469 HRK = | 1 jpy | 2024-02-19 |
| 1 HRK = | 21.3688 jpy | 0.0468 HRK = | 1 jpy | 2024-02-18 |
| 1 HRK = | 21.3688 jpy | 0.0468 HRK = | 1 jpy | 2024-02-17 |
| 1 HRK = | 21.3734 jpy | 0.0468 HRK = | 1 jpy | 2024-02-16 |
| 1 HRK = | 21.3438 jpy | 0.0469 HRK = | 1 jpy | 2024-02-15 |
| 1 HRK = | 21.4205 jpy | 0.0467 HRK = | 1 jpy | 2024-02-14 |
| 1 HRK = | 21.3773 jpy | 0.0468 HRK = | 1 jpy | 2024-02-13 |
| 1 HRK = | 21.6637 jpy | 0.0462 HRK = | 1 jpy | 2024-02-12 |
| 1 HRK = | 21.7032 jpy | 0.0461 HRK = | 1 jpy | 2024-02-11 |
| 1 HRK = | 21.7032 jpy | 0.0461 HRK = | 1 jpy | 2024-02-10 |
| 1 HRK = | 21.7106 jpy | 0.0461 HRK = | 1 jpy | 2024-02-09 |
| 1 HRK = | 21.6712 jpy | 0.0461 HRK = | 1 jpy | 2024-02-08 |
| 1 HRK = | 21.5289 jpy | 0.0464 HRK = | 1 jpy | 2024-02-07 |
| 1 HRK = | 21.6228 jpy | 0.0462 HRK = | 1 jpy | 2024-02-06 |
| 1 HRK = | 21.5737 jpy | 0.0464 HRK = | 1 jpy | 2024-02-05 |
| 1 HRK = | 21.5651 jpy | 0.0464 HRK = | 1 jpy | 2024-02-04 |
| 1 HRK = | 21.5651 jpy | 0.0464 HRK = | 1 jpy | 2024-02-03 |
| 1 HRK = | 21.3085 jpy | 0.0469 HRK = | 1 jpy | 2024-02-02 |
| 1 HRK = | 21.3425 jpy | 0.0469 HRK = | 1 jpy | 2024-02-01 |
| 1 HRK = | 21.4856 jpy | 0.0465 HRK = | 1 jpy | 2024-01-31 |
| 1 HRK = | 21.4039 jpy | 0.0467 HRK = | 1 jpy | 2024-01-30 |
| 1 HRK = | 21.4861 jpy | 0.0465 HRK = | 1 jpy | 2024-01-29 |
| 1 HRK = | 21.5375 jpy | 0.0464 HRK = | 1 jpy | 2024-01-28 |
| 1 HRK = | 21.5375 jpy | 0.0464 HRK = | 1 jpy | 2024-01-27 |
| 1 HRK = | 21.4609 jpy | 0.0466 HRK = | 1 jpy | 2024-01-26 |
| 1 HRK = | 21.4519 jpy | 0.0466 HRK = | 1 jpy | 2024-01-25 |
| 1 HRK = | 21.4358 jpy | 0.0467 HRK = | 1 jpy | 2024-01-24 |
| 1 HRK = | 21.5403 jpy | 0.0464 HRK = | 1 jpy | 2024-01-23 |
| 1 HRK = | 21.5132 jpy | 0.0465 HRK = | 1 jpy | 2024-01-22 |
| 1 HRK = | 21.531 jpy | 0.0464 HRK = | 1 jpy | 2024-01-21 |
| 1 HRK = | 21.531 jpy | 0.0464 HRK = | 1 jpy | 2024-01-20 |
| 1 HRK = | 21.5034 jpy | 0.0465 HRK = | 1 jpy | 2024-01-19 |
| 1 HRK = | 21.4898 jpy | 0.0465 HRK = | 1 jpy | 2024-01-18 |
| 1 HRK = | 21.4747 jpy | 0.0466 HRK = | 1 jpy | 2024-01-17 |
| 1 HRK = | 21.316 jpy | 0.0469 HRK = | 1 jpy | 2024-01-16 |
| 1 HRK = | 21.1726 jpy | 0.0472 HRK = | 1 jpy | 2024-01-15 |
| 1 HRK = | 21.055 jpy | 0.0475 HRK = | 1 jpy | 2024-01-14 |
| 1 HRK = | 20.749 jpy | 0.0482 HRK = | 1 jpy | 2024-01-13 |
| 1 HRK = | 20.7897 jpy | 0.0481 HRK = | 1 jpy | 2024-01-12 |
| 1 HRK = | 20.8278 jpy | 0.048 HRK = | 1 jpy | 2024-01-11 |
| 1 HRK = | 20.7592 jpy | 0.0482 HRK = | 1 jpy | 2024-01-10 |
| 1 HRK = | 20.6345 jpy | 0.0485 HRK = | 1 jpy | 2024-01-09 |
| 1 HRK = | 20.6827 jpy | 0.0483 HRK = | 1 jpy | 2024-01-08 |
| 1 HRK = | 20.7161 jpy | 0.0483 HRK = | 1 jpy | 2024-01-07 |
| 1 HRK = | 20.7161 jpy | 0.0483 HRK = | 1 jpy | 2024-01-06 |
| 1 HRK = | 20.7972 jpy | 0.0481 HRK = | 1 jpy | 2024-01-05 |
| 1 HRK = | 20.5906 jpy | 0.0486 HRK = | 1 jpy | 2024-01-04 |
| 1 HRK = | 20.4321 jpy | 0.0489 HRK = | 1 jpy | 2024-01-03 |
| 1 HRK = | 20.2792 jpy | 0.0493 HRK = | 1 jpy | 2024-01-02 |
| 1 HRK = | 20.1997 jpy | 0.0495 HRK = | 1 jpy | 2024-01-01 |
| 1 HRK = | 20.199 jpy | 0.0495 HRK = | 1 jpy | 2023-12-31 |
| 1 HRK = | 20.199 jpy | 0.0495 HRK = | 1 jpy | 2023-12-30 |
| 1 HRK = | 20.2963 jpy | 0.0493 HRK = | 1 jpy | 2023-12-29 |
| 1 HRK = | 20.253 jpy | 0.0494 HRK = | 1 jpy | 2023-12-28 |
| 1 HRK = | 20.4329 jpy | 0.0489 HRK = | 1 jpy | 2023-12-27 |
| 1 HRK = | 20.3877 jpy | 0.049 HRK = | 1 jpy | 2023-12-26 |
| 1 HRK = | 20.3924 jpy | 0.049 HRK = | 1 jpy | 2023-12-25 |
| 1 HRK = | 20.3974 jpy | 0.049 HRK = | 1 jpy | 2023-12-24 |
| 1 HRK = | 20.3953 jpy | 0.049 HRK = | 1 jpy | 2023-12-23 |
| 1 HRK = | 20.3567 jpy | 0.0491 HRK = | 1 jpy | 2023-12-22 |
| 1 HRK = | 20.4855 jpy | 0.0488 HRK = | 1 jpy | 2023-12-21 |
| 1 HRK = | 20.5784 jpy | 0.0486 HRK = | 1 jpy | 2023-12-20 |
| 1 HRK = | 20.7046 jpy | 0.0483 HRK = | 1 jpy | 2023-12-19 |
| 1 HRK = | 20.4424 jpy | 0.0489 HRK = | 1 jpy | 2023-12-18 |
| 1 HRK = | 20.3552 jpy | 0.0491 HRK = | 1 jpy | 2023-12-17 |
| 1 HRK = | 20.3552 jpy | 0.0491 HRK = | 1 jpy | 2023-12-16 |
| 1 HRK = | 20.3351 jpy | 0.0492 HRK = | 1 jpy | 2023-12-15 |
| 1 HRK = | 20.2777 jpy | 0.0493 HRK = | 1 jpy | 2023-12-14 |
| 1 HRK = | 20.6836 jpy | 0.0483 HRK = | 1 jpy | 2023-12-13 |
| 1 HRK = | 20.6809 jpy | 0.0484 HRK = | 1 jpy | 2023-12-12 |
| 1 HRK = | 20.6639 jpy | 0.0484 HRK = | 1 jpy | 2023-12-11 |
| 1 HRK = | 20.5727 jpy | 0.0486 HRK = | 1 jpy | 2023-12-10 |
| 1 HRK = | 20.5727 jpy | 0.0486 HRK = | 1 jpy | 2023-12-09 |
| 1 HRK = | 20.4896 jpy | 0.0488 HRK = | 1 jpy | 2023-12-08 |
| 1 HRK = | 20.5717 jpy | 0.0486 HRK = | 1 jpy | 2023-12-07 |
| 1 HRK = | 20.927 jpy | 0.0478 HRK = | 1 jpy | 2023-12-06 |
| 1 HRK = | 20.8848 jpy | 0.0479 HRK = | 1 jpy | 2023-12-05 |
| 1 HRK = | 20.8141 jpy | 0.048 HRK = | 1 jpy | 2023-12-04 |
| 1 HRK = | 20.8512 jpy | 0.048 HRK = | 1 jpy | 2023-12-03 |
| 1 HRK = | 20.8498 jpy | 0.048 HRK = | 1 jpy | 2023-12-02 |
| 1 HRK = | 21.0155 jpy | 0.0476 HRK = | 1 jpy | 2023-12-01 |
| 1 HRK = | 20.8794 jpy | 0.0479 HRK = | 1 jpy | 2023-11-30 |
| 1 HRK = | 20.9168 jpy | 0.0478 HRK = | 1 jpy | 2023-11-29 |
| 1 HRK = | 21.1048 jpy | 0.0474 HRK = | 1 jpy | 2023-11-28 |
| 1 HRK = | 21.1591 jpy | 0.0473 HRK = | 1 jpy | 2023-11-27 |
| 1 HRK = | 21.2261 jpy | 0.0471 HRK = | 1 jpy | 2023-11-26 |
| 1 HRK = | 21.2261 jpy | 0.0471 HRK = | 1 jpy | 2023-11-25 |
| 1 HRK = | 21.2392 jpy | 0.0471 HRK = | 1 jpy | 2023-11-24 |
| 1 HRK = | 21.193 jpy | 0.0472 HRK = | 1 jpy | 2023-11-23 |
| 1 HRK = | 21.146 jpy | 0.0473 HRK = | 1 jpy | 2023-11-22 |
| 1 HRK = | 21.029 jpy | 0.0476 HRK = | 1 jpy | 2023-11-21 |
| 1 HRK = | 21.0643 jpy | 0.0475 HRK = | 1 jpy | 2023-11-20 |
| 1 HRK = | 21.236 jpy | 0.0471 HRK = | 1 jpy | 2023-11-19 |
| 1 HRK = | 21.236 jpy | 0.0471 HRK = | 1 jpy | 2023-11-18 |
| 1 HRK = | 21.1987 jpy | 0.0472 HRK = | 1 jpy | 2023-11-17 |
| 1 HRK = | 21.474 jpy | 0.0466 HRK = | 1 jpy | 2023-11-16 |
| 1 HRK = | 21.367 jpy | 0.0468 HRK = | 1 jpy | 2023-11-15 |
| 1 HRK = | 21.5414 jpy | 0.0464 HRK = | 1 jpy | 2023-11-14 |
| 1 HRK = | 21.1618 jpy | 0.0473 HRK = | 1 jpy | 2023-11-13 |
| 1 HRK = | 21.1363 jpy | 0.0473 HRK = | 1 jpy | 2023-11-12 |
| 1 HRK = | 21.1363 jpy | 0.0473 HRK = | 1 jpy | 2023-11-11 |
| 1 HRK = | 21.1197 jpy | 0.0473 HRK = | 1 jpy | 2023-11-10 |
| 1 HRK = | 21.0805 jpy | 0.0474 HRK = | 1 jpy | 2023-11-09 |
| 1 HRK = | 21.0321 jpy | 0.0475 HRK = | 1 jpy | 2023-11-08 |
| 1 HRK = | 20.9731 jpy | 0.0477 HRK = | 1 jpy | 2023-11-07 |
| 1 HRK = | 20.8742 jpy | 0.0479 HRK = | 1 jpy | 2023-11-06 |
| 1 HRK = | 20.8357 jpy | 0.048 HRK = | 1 jpy | 2023-11-05 |
| 1 HRK = | 20.8357 jpy | 0.048 HRK = | 1 jpy | 2023-11-04 |
| 1 HRK = | 20.9698 jpy | 0.0477 HRK = | 1 jpy | 2023-11-03 |
| 1 HRK = | 21.003 jpy | 0.0476 HRK = | 1 jpy | 2023-11-02 |
| 1 HRK = | 21.1173 jpy | 0.0474 HRK = | 1 jpy | 2023-11-01 |
| 1 HRK = | 20.9745 jpy | 0.0477 HRK = | 1 jpy | 2023-10-31 |
| 1 HRK = | 20.8723 jpy | 0.0479 HRK = | 1 jpy | 2023-10-30 |
| 1 HRK = | 20.8753 jpy | 0.0479 HRK = | 1 jpy | 2023-10-29 |
| 1 HRK = | 20.8753 jpy | 0.0479 HRK = | 1 jpy | 2023-10-28 |
| 1 HRK = | 20.9254 jpy | 0.0478 HRK = | 1 jpy | 2023-10-27 |
| 1 HRK = | 20.9689 jpy | 0.0477 HRK = | 1 jpy | 2023-10-26 |
| 1 HRK = | 20.9086 jpy | 0.0478 HRK = | 1 jpy | 2023-10-25 |
| 1 HRK = | 20.8743 jpy | 0.0479 HRK = | 1 jpy | 2023-10-24 |
| 1 HRK = | 20.9212 jpy | 0.0478 HRK = | 1 jpy | 2023-10-23 |
| 1 HRK = | 20.9033 jpy | 0.0478 HRK = | 1 jpy | 2023-10-22 |
| 1 HRK = | 20.9033 jpy | 0.0478 HRK = | 1 jpy | 2023-10-21 |
| 1 HRK = | 20.9152 jpy | 0.0478 HRK = | 1 jpy | 2023-10-20 |
| 1 HRK = | 20.9016 jpy | 0.0478 HRK = | 1 jpy | 2023-10-19 |
| 1 HRK = | 20.886 jpy | 0.0479 HRK = | 1 jpy | 2023-10-18 |
| 1 HRK = | 20.8793 jpy | 0.0479 HRK = | 1 jpy | 2023-10-17 |
| 1 HRK = | 20.8523 jpy | 0.048 HRK = | 1 jpy | 2023-10-16 |
| 1 HRK = | 20.8622 jpy | 0.0479 HRK = | 1 jpy | 2023-10-15 |
| 1 HRK = | 20.8622 jpy | 0.0479 HRK = | 1 jpy | 2023-10-14 |
| 1 HRK = | 21.333 jpy | 0.0469 HRK = | 1 jpy | 2023-10-13 |
| 1 HRK = | 21.2615 jpy | 0.047 HRK = | 1 jpy | 2023-10-12 |
| 1 HRK = | 21.1942 jpy | 0.0472 HRK = | 1 jpy | 2023-10-11 |
| 1 HRK = | 21.2291 jpy | 0.0471 HRK = | 1 jpy | 2023-10-10 |
| 1 HRK = | 21.2579 jpy | 0.047 HRK = | 1 jpy | 2023-10-09 |
| 1 HRK = | 21.2732 jpy | 0.047 HRK = | 1 jpy | 2023-10-08 |
| 1 HRK = | 21.2732 jpy | 0.047 HRK = | 1 jpy | 2023-10-07 |
| 1 HRK = | 21.2466 jpy | 0.0471 HRK = | 1 jpy | 2023-10-06 |
| 1 HRK = | 21.1605 jpy | 0.0473 HRK = | 1 jpy | 2023-10-05 |
| 1 HRK = | 21.2669 jpy | 0.047 HRK = | 1 jpy | 2023-10-04 |
| 1 HRK = | 21.364 jpy | 0.0468 HRK = | 1 jpy | 2023-10-03 |
| 1 HRK = | 21.342 jpy | 0.0469 HRK = | 1 jpy | 2023-10-02 |
| 1 HRK = | 21.2945 jpy | 0.047 HRK = | 1 jpy | 2023-10-01 |
| 1 HRK = | 21.2945 jpy | 0.047 HRK = | 1 jpy | 2023-09-30 |
| 1 HRK = | 21.2894 jpy | 0.047 HRK = | 1 jpy | 2023-09-29 |
| 1 HRK = | 21.279 jpy | 0.047 HRK = | 1 jpy | 2023-09-28 |
| 1 HRK = | 21.2657 jpy | 0.047 HRK = | 1 jpy | 2023-09-27 |
| 1 HRK = | 21.2207 jpy | 0.0471 HRK = | 1 jpy | 2023-09-26 |
| 1 HRK = | 21.1836 jpy | 0.0472 HRK = | 1 jpy | 2023-09-25 |
| 1 HRK = | 21.1384 jpy | 0.0473 HRK = | 1 jpy | 2023-09-24 |
| 1 HRK = | 21.1384 jpy | 0.0473 HRK = | 1 jpy | 2023-09-23 |
| 1 HRK = | 21.1015 jpy | 0.0474 HRK = | 1 jpy | 2023-09-22 |
| 1 HRK = | 21.1486 jpy | 0.0473 HRK = | 1 jpy | 2023-09-21 |
| 1 HRK = | 21.096 jpy | 0.0474 HRK = | 1 jpy | 2023-09-20 |
| 1 HRK = | 21.053 jpy | 0.0475 HRK = | 1 jpy | 2023-09-19 |
| 1 HRK = | 21.0418 jpy | 0.0475 HRK = | 1 jpy | 2023-09-18 |
| 1 HRK = | 21.0664 jpy | 0.0475 HRK = | 1 jpy | 2023-09-17 |
| 1 HRK = | 21.0664 jpy | 0.0475 HRK = | 1 jpy | 2023-09-16 |
| 1 HRK = | 21.0609 jpy | 0.0475 HRK = | 1 jpy | 2023-09-15 |
| 1 HRK = | 20.999 jpy | 0.0476 HRK = | 1 jpy | 2023-09-14 |
| 1 HRK = | 21.4116 jpy | 0.0467 HRK = | 1 jpy | 2023-09-13 |
| 1 HRK = | 21.3272 jpy | 0.0469 HRK = | 1 jpy | 2023-09-12 |
| 1 HRK = | 21.3095 jpy | 0.0469 HRK = | 1 jpy | 2023-09-11 |
| 1 HRK = | 21.4716 jpy | 0.0466 HRK = | 1 jpy | 2023-09-10 |
| 1 HRK = | 21.4716 jpy | 0.0466 HRK = | 1 jpy | 2023-09-09 |
| 1 HRK = | 21.3971 jpy | 0.0467 HRK = | 1 jpy | 2023-09-08 |
| 1 HRK = | 21.4363 jpy | 0.0466 HRK = | 1 jpy | 2023-09-07 |
| 1 HRK = | 21.3747 jpy | 0.0468 HRK = | 1 jpy | 2023-09-06 |
| 1 HRK = | 21.384 jpy | 0.0468 HRK = | 1 jpy | 2023-09-05 |
| 1 HRK = | 21.2383 jpy | 0.0471 HRK = | 1 jpy | 2023-09-04 |
| 1 HRK = | 21.2419 jpy | 0.0471 HRK = | 1 jpy | 2023-09-03 |
| 1 HRK = | 21.2419 jpy | 0.0471 HRK = | 1 jpy | 2023-09-02 |
| 1 HRK = | 21.1253 jpy | 0.0473 HRK = | 1 jpy | 2023-09-01 |
| 1 HRK = | 21.2129 jpy | 0.0471 HRK = | 1 jpy | 2023-08-31 |
| 1 HRK = | 21.2608 jpy | 0.047 HRK = | 1 jpy | 2023-08-30 |
| 1 HRK = | 21.2913 jpy | 0.047 HRK = | 1 jpy | 2023-08-29 |
| 1 HRK = | 21.2926 jpy | 0.047 HRK = | 1 jpy | 2023-08-28 |
| 1 HRK = | 21.2755 jpy | 0.047 HRK = | 1 jpy | 2023-08-27 |
| 1 HRK = | 21.2755 jpy | 0.047 HRK = | 1 jpy | 2023-08-26 |
| 1 HRK = | 21.2206 jpy | 0.0471 HRK = | 1 jpy | 2023-08-25 |
| 1 HRK = | 21.1298 jpy | 0.0473 HRK = | 1 jpy | 2023-08-24 |
| 1 HRK = | 21.1192 jpy | 0.0474 HRK = | 1 jpy | 2023-08-23 |
| 1 HRK = | 21.149 jpy | 0.0473 HRK = | 1 jpy | 2023-08-22 |
| 1 HRK = | 21.1808 jpy | 0.0472 HRK = | 1 jpy | 2023-08-21 |
| 1 HRK = | 21.1273 jpy | 0.0473 HRK = | 1 jpy | 2023-08-20 |
| 1 HRK = | 21.1273 jpy | 0.0473 HRK = | 1 jpy | 2023-08-19 |
| 1 HRK = | 21.1152 jpy | 0.0474 HRK = | 1 jpy | 2023-08-18 |
| 1 HRK = | 21.2427 jpy | 0.0471 HRK = | 1 jpy | 2023-08-17 |
| 1 HRK = | 21.1491 jpy | 0.0473 HRK = | 1 jpy | 2023-08-16 |
| 1 HRK = | 21.1426 jpy | 0.0473 HRK = | 1 jpy | 2023-08-15 |
| 1 HRK = | 21.0587 jpy | 0.0475 HRK = | 1 jpy | 2023-08-14 |
| 1 HRK = | 21.5509 jpy | 0.0464 HRK = | 1 jpy | 2023-08-13 |
| 1 HRK = | 21.5509 jpy | 0.0464 HRK = | 1 jpy | 2023-08-12 |
| 1 HRK = | 21.5062 jpy | 0.0465 HRK = | 1 jpy | 2023-08-11 |
| 1 HRK = | 21.3913 jpy | 0.0467 HRK = | 1 jpy | 2023-08-10 |
| 1 HRK = | 21.3104 jpy | 0.0469 HRK = | 1 jpy | 2023-08-09 |
| 1 HRK = | 21.2728 jpy | 0.047 HRK = | 1 jpy | 2023-08-08 |
| 1 HRK = | 21.1686 jpy | 0.0472 HRK = | 1 jpy | 2023-08-07 |
| 1 HRK = | 21.0824 jpy | 0.0474 HRK = | 1 jpy | 2023-08-06 |
| 1 HRK = | 21.0824 jpy | 0.0474 HRK = | 1 jpy | 2023-08-05 |
| 1 HRK = | 21.2274 jpy | 0.0471 HRK = | 1 jpy | 2023-08-04 |
| 1 HRK = | 21.2546 jpy | 0.047 HRK = | 1 jpy | 2023-08-03 |
| 1 HRK = | 21.215 jpy | 0.0471 HRK = | 1 jpy | 2023-08-02 |
| 1 HRK = | 21.2014 jpy | 0.0472 HRK = | 1 jpy | 2023-08-01 |
| 1 HRK = | 21.1618 jpy | 0.0473 HRK = | 1 jpy | 2023-07-31 |
| 1 HRK = | 20.9917 jpy | 0.0476 HRK = | 1 jpy | 2023-07-30 |
| 1 HRK = | 20.9917 jpy | 0.0476 HRK = | 1 jpy | 2023-07-29 |
| 1 HRK = | 20.7158 jpy | 0.0483 HRK = | 1 jpy | 2023-07-28 |
| 1 HRK = | 20.7927 jpy | 0.0481 HRK = | 1 jpy | 2023-07-27 |
| 1 HRK = | 20.8688 jpy | 0.0479 HRK = | 1 jpy | 2023-07-26 |
| 1 HRK = | 21.0251 jpy | 0.0476 HRK = | 1 jpy | 2023-07-25 |
| 1 HRK = | 21.0126 jpy | 0.0476 HRK = | 1 jpy | 2023-07-24 |
| 1 HRK = | 21.0876 jpy | 0.0474 HRK = | 1 jpy | 2023-07-23 |
| 1 HRK = | 21.0876 jpy | 0.0474 HRK = | 1 jpy | 2023-07-22 |
| 1 HRK = | 20.8551 jpy | 0.0479 HRK = | 1 jpy | 2023-07-21 |
| 1 HRK = | 20.7362 jpy | 0.0482 HRK = | 1 jpy | 2023-07-20 |
| 1 HRK = | 20.6619 jpy | 0.0484 HRK = | 1 jpy | 2023-07-19 |
| 1 HRK = | 20.5526 jpy | 0.0487 HRK = | 1 jpy | 2023-07-18 |
| 1 HRK = | 20.5901 jpy | 0.0486 HRK = | 1 jpy | 2023-07-17 |
| 1 HRK = | 20.6288 jpy | 0.0485 HRK = | 1 jpy | 2023-07-16 |
| 1 HRK = | 20.6273 jpy | 0.0485 HRK = | 1 jpy | 2023-07-15 |
| 1 HRK = | 20.5526 jpy | 0.0487 HRK = | 1 jpy | 2023-07-14 |
| 1 HRK = | 19.8556 jpy | 0.0504 HRK = | 1 jpy | 2023-07-13 |
| 1 HRK = | 20.0252 jpy | 0.0499 HRK = | 1 jpy | 2023-07-12 |
| 1 HRK = | 20.128 jpy | 0.0497 HRK = | 1 jpy | 2023-07-11 |
| 1 HRK = | 20.4264 jpy | 0.049 HRK = | 1 jpy | 2023-07-10 |
| 1 HRK = | 20.3717 jpy | 0.0491 HRK = | 1 jpy | 2023-07-09 |
| 1 HRK = | 20.3717 jpy | 0.0491 HRK = | 1 jpy | 2023-07-08 |
| 1 HRK = | 20.5144 jpy | 0.0487 HRK = | 1 jpy | 2023-07-07 |
| 1 HRK = | 20.6581 jpy | 0.0484 HRK = | 1 jpy | 2023-07-06 |
| 1 HRK = | 20.6832 jpy | 0.0483 HRK = | 1 jpy | 2023-07-05 |
| 1 HRK = | 20.7257 jpy | 0.0482 HRK = | 1 jpy | 2023-07-04 |
| 1 HRK = | 20.7348 jpy | 0.0482 HRK = | 1 jpy | 2023-07-03 |
| 1 HRK = | 20.6856 jpy | 0.0483 HRK = | 1 jpy | 2023-07-02 |
| 1 HRK = | 20.6856 jpy | 0.0483 HRK = | 1 jpy | 2023-07-01 |
| 1 HRK = | 20.7631 jpy | 0.0482 HRK = | 1 jpy | 2023-06-30 |
| 1 HRK = | 20.7157 jpy | 0.0483 HRK = | 1 jpy | 2023-06-29 |
| 1 HRK = | 20.6457 jpy | 0.0484 HRK = | 1 jpy | 2023-06-28 |
| 1 HRK = | 20.6178 jpy | 0.0485 HRK = | 1 jpy | 2023-06-27 |
| 1 HRK = | 20.5206 jpy | 0.0487 HRK = | 1 jpy | 2023-06-26 |
| 1 HRK = | 20.6003 jpy | 0.0485 HRK = | 1 jpy | 2023-06-25 |
| 1 HRK = | 20.5308 jpy | 0.0487 HRK = | 1 jpy | 2023-06-23 |
| 1 HRK = | 20.347 jpy | 0.0491 HRK = | 1 jpy | 2023-06-22 |
| 1 HRK = | 20.3747 jpy | 0.0491 HRK = | 1 jpy | 2023-06-21 |
| 1 HRK = | 20.2871 jpy | 0.0493 HRK = | 1 jpy | 2023-06-20 |
| 1 HRK = | 20.3525 jpy | 0.0491 HRK = | 1 jpy | 2023-06-19 |
| 1 HRK = | 20.3344 jpy | 0.0492 HRK = | 1 jpy | 2023-06-18 |
| 1 HRK = | 20.333 jpy | 0.0492 HRK = | 1 jpy | 2023-06-17 |
| 1 HRK = | 20.2068 jpy | 0.0495 HRK = | 1 jpy | 2023-06-16 |
| 1 HRK = | 20.2138 jpy | 0.0495 HRK = | 1 jpy | 2023-06-15 |
| 1 HRK = | 20.0526 jpy | 0.0499 HRK = | 1 jpy | 2023-06-14 |
| 1 HRK = | 20.0939 jpy | 0.0498 HRK = | 1 jpy | 2023-06-13 |
| 1 HRK = | 20.0511 jpy | 0.0499 HRK = | 1 jpy | 2023-06-12 |
| 1 HRK = | 20.0732 jpy | 0.0498 HRK = | 1 jpy | 2023-06-11 |
| 1 HRK = | 20.0732 jpy | 0.0498 HRK = | 1 jpy | 2023-06-10 |
| 1 HRK = | 20.1085 jpy | 0.0497 HRK = | 1 jpy | 2023-06-09 |
| 1 HRK = | 20.1329 jpy | 0.0497 HRK = | 1 jpy | 2023-06-08 |
| 1 HRK = | 20.0547 jpy | 0.0499 HRK = | 1 jpy | 2023-06-07 |
| 1 HRK = | 20.0356 jpy | 0.0499 HRK = | 1 jpy | 2023-06-06 |
| 1 HRK = | 20.1993 jpy | 0.0495 HRK = | 1 jpy | 2023-06-05 |
| 1 HRK = | 20.1553 jpy | 0.0496 HRK = | 1 jpy | 2023-06-04 |
| 1 HRK = | 20.1524 jpy | 0.0496 HRK = | 1 jpy | 2023-06-03 |
| 1 HRK = | 19.9836 jpy | 0.05 HRK = | 1 jpy | 2023-06-02 |
| 1 HRK = | 20.1263 jpy | 0.0497 HRK = | 1 jpy | 2023-06-01 |
| 1 HRK = | 20.1453 jpy | 0.0496 HRK = | 1 jpy | 2023-05-31 |
| 1 HRK = | 20.2244 jpy | 0.0494 HRK = | 1 jpy | 2023-05-30 |
| 1 HRK = | 20.2862 jpy | 0.0493 HRK = | 1 jpy | 2023-05-29 |
| 1 HRK = | 20.2546 jpy | 0.0494 HRK = | 1 jpy | 2023-05-28 |
| 1 HRK = | 20.2546 jpy | 0.0494 HRK = | 1 jpy | 2023-05-27 |
| 1 HRK = | 20.163 jpy | 0.0496 HRK = | 1 jpy | 2023-05-26 |
| 1 HRK = | 20.0578 jpy | 0.0499 HRK = | 1 jpy | 2023-05-25 |
| 1 HRK = | 19.959 jpy | 0.0501 HRK = | 1 jpy | 2023-05-24 |
| 1 HRK = | 19.9695 jpy | 0.0501 HRK = | 1 jpy | 2023-05-23 |
| 1 HRK = | 19.8284 jpy | 0.0504 HRK = | 1 jpy | 2023-05-22 |
| 1 HRK = | 19.8673 jpy | 0.0503 HRK = | 1 jpy | 2023-05-21 |
| 1 HRK = | 19.8673 jpy | 0.0503 HRK = | 1 jpy | 2023-05-20 |
| 1 HRK = | 19.9623 jpy | 0.0501 HRK = | 1 jpy | 2023-05-19 |
| 1 HRK = | 19.8174 jpy | 0.0505 HRK = | 1 jpy | 2023-05-18 |
| 1 HRK = | 19.6464 jpy | 0.0509 HRK = | 1 jpy | 2023-05-17 |
| 1 HRK = | 19.5915 jpy | 0.051 HRK = | 1 jpy | 2023-05-16 |
| 1 HRK = | 19.5592 jpy | 0.0511 HRK = | 1 jpy | 2023-05-15 |
| 1 HRK = | 19.5461 jpy | 0.0512 HRK = | 1 jpy | 2023-05-14 |
| 1 HRK = | 19.9153 jpy | 0.0502 HRK = | 1 jpy | 2023-05-13 |
| 1 HRK = | 19.733 jpy | 0.0507 HRK = | 1 jpy | 2023-05-12 |
| 1 HRK = | 19.6727 jpy | 0.0508 HRK = | 1 jpy | 2023-05-11 |
| 1 HRK = | 19.8484 jpy | 0.0504 HRK = | 1 jpy | 2023-05-10 |
| 1 HRK = | 19.8168 jpy | 0.0505 HRK = | 1 jpy | 2023-05-09 |
| 1 HRK = | 19.8356 jpy | 0.0504 HRK = | 1 jpy | 2023-05-08 |
| 1 HRK = | 19.7818 jpy | 0.0506 HRK = | 1 jpy | 2023-05-07 |
| 1 HRK = | 19.7818 jpy | 0.0506 HRK = | 1 jpy | 2023-05-06 |