Last Year History for HRK/inr
| HRK | inr | HRK | inr | Date |
|---|---|---|---|---|
| 1 HRK = | 11.7953 inr | 0.0848 HRK = | 1 inr | 2024-05-08 |
| 1 HRK = | 11.7945 inr | 0.0848 HRK = | 1 inr | 2024-05-07 |
| 1 HRK = | 11.7915 inr | 0.0848 HRK = | 1 inr | 2024-05-06 |
| 1 HRK = | 11.7767 inr | 0.0849 HRK = | 1 inr | 2024-05-05 |
| 1 HRK = | 11.7767 inr | 0.0849 HRK = | 1 inr | 2024-05-04 |
| 1 HRK = | 11.783 inr | 0.0849 HRK = | 1 inr | 2024-05-03 |
| 1 HRK = | 11.7892 inr | 0.0848 HRK = | 1 inr | 2024-05-02 |
| 1 HRK = | 11.7911 inr | 0.0848 HRK = | 1 inr | 2024-05-01 |
| 1 HRK = | 11.7836 inr | 0.0849 HRK = | 1 inr | 2024-04-30 |
| 1 HRK = | 11.7896 inr | 0.0848 HRK = | 1 inr | 2024-04-29 |
| 1 HRK = | 11.7798 inr | 0.0849 HRK = | 1 inr | 2024-04-28 |
| 1 HRK = | 11.7798 inr | 0.0849 HRK = | 1 inr | 2024-04-27 |
| 1 HRK = | 11.7725 inr | 0.0849 HRK = | 1 inr | 2024-04-26 |
| 1 HRK = | 11.7688 inr | 0.085 HRK = | 1 inr | 2024-04-25 |
| 1 HRK = | 11.7681 inr | 0.085 HRK = | 1 inr | 2024-04-24 |
| 1 HRK = | 11.771 inr | 0.085 HRK = | 1 inr | 2024-04-23 |
| 1 HRK = | 11.7752 inr | 0.0849 HRK = | 1 inr | 2024-04-22 |
| 1 HRK = | 11.7752 inr | 0.0849 HRK = | 1 inr | 2024-04-21 |
| 1 HRK = | 11.7752 inr | 0.0849 HRK = | 1 inr | 2024-04-20 |
| 1 HRK = | 11.7904 inr | 0.0848 HRK = | 1 inr | 2024-04-19 |
| 1 HRK = | 11.7994 inr | 0.0848 HRK = | 1 inr | 2024-04-18 |
| 1 HRK = | 11.814 inr | 0.0846 HRK = | 1 inr | 2024-04-17 |
| 1 HRK = | 11.8019 inr | 0.0847 HRK = | 1 inr | 2024-04-16 |
| 1 HRK = | 11.785 inr | 0.0849 HRK = | 1 inr | 2024-04-15 |
| 1 HRK = | 11.8093 inr | 0.0847 HRK = | 1 inr | 2024-04-14 |
| 1 HRK = | 11.8093 inr | 0.0847 HRK = | 1 inr | 2024-04-13 |
| 1 HRK = | 12.1231 inr | 0.0825 HRK = | 1 inr | 2024-04-12 |
| 1 HRK = | 12.1153 inr | 0.0825 HRK = | 1 inr | 2024-04-11 |
| 1 HRK = | 12.0893 inr | 0.0827 HRK = | 1 inr | 2024-04-10 |
| 1 HRK = | 12.0938 inr | 0.0827 HRK = | 1 inr | 2024-04-09 |
| 1 HRK = | 12.1067 inr | 0.0826 HRK = | 1 inr | 2024-04-08 |
| 1 HRK = | 12.103 inr | 0.0826 HRK = | 1 inr | 2024-04-07 |
| 1 HRK = | 12.103 inr | 0.0826 HRK = | 1 inr | 2024-04-06 |
| 1 HRK = | 12.1028 inr | 0.0826 HRK = | 1 inr | 2024-04-05 |
| 1 HRK = | 12.1231 inr | 0.0825 HRK = | 1 inr | 2024-04-04 |
| 1 HRK = | 12.1235 inr | 0.0825 HRK = | 1 inr | 2024-04-03 |
| 1 HRK = | 12.1148 inr | 0.0825 HRK = | 1 inr | 2024-04-02 |
| 1 HRK = | 12.116 inr | 0.0825 HRK = | 1 inr | 2024-04-01 |
| 1 HRK = | 12.1155 inr | 0.0825 HRK = | 1 inr | 2024-03-31 |
| 1 HRK = | 12.1155 inr | 0.0825 HRK = | 1 inr | 2024-03-30 |
| 1 HRK = | 12.1119 inr | 0.0826 HRK = | 1 inr | 2024-03-29 |
| 1 HRK = | 12.1184 inr | 0.0825 HRK = | 1 inr | 2024-03-28 |
| 1 HRK = | 12.1129 inr | 0.0826 HRK = | 1 inr | 2024-03-27 |
| 1 HRK = | 12.1031 inr | 0.0826 HRK = | 1 inr | 2024-03-26 |
| 1 HRK = | 12.1261 inr | 0.0825 HRK = | 1 inr | 2024-03-25 |
| 1 HRK = | 12.1461 inr | 0.0823 HRK = | 1 inr | 2024-03-24 |
| 1 HRK = | 12.1461 inr | 0.0823 HRK = | 1 inr | 2024-03-23 |
| 1 HRK = | 12.1214 inr | 0.0825 HRK = | 1 inr | 2024-03-22 |
| 1 HRK = | 12.0816 inr | 0.0828 HRK = | 1 inr | 2024-03-21 |
| 1 HRK = | 12.0852 inr | 0.0827 HRK = | 1 inr | 2024-03-20 |
| 1 HRK = | 12.0657 inr | 0.0829 HRK = | 1 inr | 2024-03-19 |
| 1 HRK = | 12.0485 inr | 0.083 HRK = | 1 inr | 2024-03-18 |
| 1 HRK = | 12.0437 inr | 0.083 HRK = | 1 inr | 2024-03-17 |
| 1 HRK = | 12.0437 inr | 0.083 HRK = | 1 inr | 2024-03-16 |
| 1 HRK = | 12.042 inr | 0.083 HRK = | 1 inr | 2024-03-15 |
| 1 HRK = | 12.0351 inr | 0.0831 HRK = | 1 inr | 2024-03-14 |
| 1 HRK = | 12.0134 inr | 0.0832 HRK = | 1 inr | 2024-03-13 |
| 1 HRK = | 11.7755 inr | 0.0849 HRK = | 1 inr | 2024-03-12 |
| 1 HRK = | 11.7723 inr | 0.0849 HRK = | 1 inr | 2024-03-11 |
| 1 HRK = | 11.7711 inr | 0.085 HRK = | 1 inr | 2024-03-10 |
| 1 HRK = | 11.7711 inr | 0.085 HRK = | 1 inr | 2024-03-09 |
| 1 HRK = | 11.7701 inr | 0.085 HRK = | 1 inr | 2024-03-08 |
| 1 HRK = | 11.7601 inr | 0.085 HRK = | 1 inr | 2024-03-07 |
| 1 HRK = | 11.7851 inr | 0.0849 HRK = | 1 inr | 2024-03-06 |
| 1 HRK = | 11.7929 inr | 0.0848 HRK = | 1 inr | 2024-03-05 |
| 1 HRK = | 11.792 inr | 0.0848 HRK = | 1 inr | 2024-03-04 |
| 1 HRK = | 11.7845 inr | 0.0849 HRK = | 1 inr | 2024-03-03 |
| 1 HRK = | 11.7845 inr | 0.0849 HRK = | 1 inr | 2024-03-02 |
| 1 HRK = | 11.7895 inr | 0.0848 HRK = | 1 inr | 2024-03-01 |
| 1 HRK = | 11.7946 inr | 0.0848 HRK = | 1 inr | 2024-02-29 |
| 1 HRK = | 11.795 inr | 0.0848 HRK = | 1 inr | 2024-02-28 |
| 1 HRK = | 11.7904 inr | 0.0848 HRK = | 1 inr | 2024-02-27 |
| 1 HRK = | 11.789 inr | 0.0848 HRK = | 1 inr | 2024-02-26 |
| 1 HRK = | 11.7896 inr | 0.0848 HRK = | 1 inr | 2024-02-25 |
| 1 HRK = | 11.7896 inr | 0.0848 HRK = | 1 inr | 2024-02-24 |
| 1 HRK = | 11.7965 inr | 0.0848 HRK = | 1 inr | 2024-02-23 |
| 1 HRK = | 11.7832 inr | 0.0849 HRK = | 1 inr | 2024-02-22 |
| 1 HRK = | 11.8005 inr | 0.0847 HRK = | 1 inr | 2024-02-21 |
| 1 HRK = | 11.7992 inr | 0.0848 HRK = | 1 inr | 2024-02-20 |
| 1 HRK = | 11.8081 inr | 0.0847 HRK = | 1 inr | 2024-02-19 |
| 1 HRK = | 11.8087 inr | 0.0847 HRK = | 1 inr | 2024-02-18 |
| 1 HRK = | 11.8087 inr | 0.0847 HRK = | 1 inr | 2024-02-17 |
| 1 HRK = | 11.8084 inr | 0.0847 HRK = | 1 inr | 2024-02-16 |
| 1 HRK = | 11.8132 inr | 0.0847 HRK = | 1 inr | 2024-02-15 |
| 1 HRK = | 11.8115 inr | 0.0847 HRK = | 1 inr | 2024-02-14 |
| 1 HRK = | 11.8655 inr | 0.0843 HRK = | 1 inr | 2024-02-13 |
| 1 HRK = | 12.0635 inr | 0.0829 HRK = | 1 inr | 2024-02-12 |
| 1 HRK = | 12.0655 inr | 0.0829 HRK = | 1 inr | 2024-02-11 |
| 1 HRK = | 12.0655 inr | 0.0829 HRK = | 1 inr | 2024-02-10 |
| 1 HRK = | 12.0689 inr | 0.0829 HRK = | 1 inr | 2024-02-09 |
| 1 HRK = | 12.0605 inr | 0.0829 HRK = | 1 inr | 2024-02-08 |
| 1 HRK = | 12.0604 inr | 0.0829 HRK = | 1 inr | 2024-02-07 |
| 1 HRK = | 12.0713 inr | 0.0828 HRK = | 1 inr | 2024-02-06 |
| 1 HRK = | 12.0707 inr | 0.0828 HRK = | 1 inr | 2024-02-05 |
| 1 HRK = | 12.0633 inr | 0.0829 HRK = | 1 inr | 2024-02-04 |
| 1 HRK = | 12.0633 inr | 0.0829 HRK = | 1 inr | 2024-02-03 |
| 1 HRK = | 12.05 inr | 0.083 HRK = | 1 inr | 2024-02-02 |
| 1 HRK = | 12.0619 inr | 0.0829 HRK = | 1 inr | 2024-02-01 |
| 1 HRK = | 12.0707 inr | 0.0828 HRK = | 1 inr | 2024-01-31 |
| 1 HRK = | 12.0807 inr | 0.0828 HRK = | 1 inr | 2024-01-30 |
| 1 HRK = | 12.0864 inr | 0.0827 HRK = | 1 inr | 2024-01-29 |
| 1 HRK = | 12.0811 inr | 0.0828 HRK = | 1 inr | 2024-01-28 |
| 1 HRK = | 12.0811 inr | 0.0828 HRK = | 1 inr | 2024-01-27 |
| 1 HRK = | 12.0811 inr | 0.0828 HRK = | 1 inr | 2024-01-26 |
| 1 HRK = | 12.0797 inr | 0.0828 HRK = | 1 inr | 2024-01-25 |
| 1 HRK = | 12.082 inr | 0.0828 HRK = | 1 inr | 2024-01-24 |
| 1 HRK = | 12.0793 inr | 0.0828 HRK = | 1 inr | 2024-01-23 |
| 1 HRK = | 12.0786 inr | 0.0828 HRK = | 1 inr | 2024-01-22 |
| 1 HRK = | 12.0815 inr | 0.0828 HRK = | 1 inr | 2024-01-21 |
| 1 HRK = | 12.0815 inr | 0.0828 HRK = | 1 inr | 2024-01-20 |
| 1 HRK = | 12.0832 inr | 0.0828 HRK = | 1 inr | 2024-01-19 |
| 1 HRK = | 12.0861 inr | 0.0827 HRK = | 1 inr | 2024-01-18 |
| 1 HRK = | 12.0802 inr | 0.0828 HRK = | 1 inr | 2024-01-17 |
| 1 HRK = | 12.06 inr | 0.0829 HRK = | 1 inr | 2024-01-16 |
| 1 HRK = | 12.0459 inr | 0.083 HRK = | 1 inr | 2024-01-15 |
| 1 HRK = | 12.0448 inr | 0.083 HRK = | 1 inr | 2024-01-14 |
| 1 HRK = | 11.8698 inr | 0.0842 HRK = | 1 inr | 2024-01-13 |
| 1 HRK = | 11.8825 inr | 0.0842 HRK = | 1 inr | 2024-01-12 |
| 1 HRK = | 11.8916 inr | 0.0841 HRK = | 1 inr | 2024-01-11 |
| 1 HRK = | 11.9141 inr | 0.0839 HRK = | 1 inr | 2024-01-10 |
| 1 HRK = | 11.901 inr | 0.084 HRK = | 1 inr | 2024-01-09 |
| 1 HRK = | 11.8997 inr | 0.084 HRK = | 1 inr | 2024-01-08 |
| 1 HRK = | 11.9155 inr | 0.0839 HRK = | 1 inr | 2024-01-07 |
| 1 HRK = | 11.9155 inr | 0.0839 HRK = | 1 inr | 2024-01-06 |
| 1 HRK = | 11.9192 inr | 0.0839 HRK = | 1 inr | 2024-01-05 |
| 1 HRK = | 11.9327 inr | 0.0838 HRK = | 1 inr | 2024-01-04 |
| 1 HRK = | 11.9352 inr | 0.0838 HRK = | 1 inr | 2024-01-03 |
| 1 HRK = | 11.9339 inr | 0.0838 HRK = | 1 inr | 2024-01-02 |
| 1 HRK = | 11.9124 inr | 0.0839 HRK = | 1 inr | 2024-01-01 |
| 1 HRK = | 11.9237 inr | 0.0839 HRK = | 1 inr | 2023-12-31 |
| 1 HRK = | 11.9237 inr | 0.0839 HRK = | 1 inr | 2023-12-30 |
| 1 HRK = | 11.9088 inr | 0.084 HRK = | 1 inr | 2023-12-29 |
| 1 HRK = | 11.9288 inr | 0.0838 HRK = | 1 inr | 2023-12-28 |
| 1 HRK = | 11.925 inr | 0.0839 HRK = | 1 inr | 2023-12-27 |
| 1 HRK = | 11.9154 inr | 0.0839 HRK = | 1 inr | 2023-12-26 |
| 1 HRK = | 11.9128 inr | 0.0839 HRK = | 1 inr | 2023-12-25 |
| 1 HRK = | 11.9128 inr | 0.0839 HRK = | 1 inr | 2023-12-24 |
| 1 HRK = | 11.9361 inr | 0.0838 HRK = | 1 inr | 2023-12-23 |
| 1 HRK = | 11.9253 inr | 0.0839 HRK = | 1 inr | 2023-12-22 |
| 1 HRK = | 11.9251 inr | 0.0839 HRK = | 1 inr | 2023-12-21 |
| 1 HRK = | 11.9075 inr | 0.084 HRK = | 1 inr | 2023-12-20 |
| 1 HRK = | 11.9156 inr | 0.0839 HRK = | 1 inr | 2023-12-19 |
| 1 HRK = | 11.884 inr | 0.0841 HRK = | 1 inr | 2023-12-18 |
| 1 HRK = | 11.8941 inr | 0.0841 HRK = | 1 inr | 2023-12-17 |
| 1 HRK = | 11.8941 inr | 0.0841 HRK = | 1 inr | 2023-12-16 |
| 1 HRK = | 11.9344 inr | 0.0838 HRK = | 1 inr | 2023-12-15 |
| 1 HRK = | 11.9354 inr | 0.0838 HRK = | 1 inr | 2023-12-14 |
| 1 HRK = | 11.8417 inr | 0.0844 HRK = | 1 inr | 2023-12-13 |
| 1 HRK = | 11.8404 inr | 0.0845 HRK = | 1 inr | 2023-12-12 |
| 1 HRK = | 11.8424 inr | 0.0844 HRK = | 1 inr | 2023-12-11 |
| 1 HRK = | 11.8483 inr | 0.0844 HRK = | 1 inr | 2023-12-10 |
| 1 HRK = | 11.8483 inr | 0.0844 HRK = | 1 inr | 2023-12-09 |
| 1 HRK = | 11.8392 inr | 0.0845 HRK = | 1 inr | 2023-12-08 |
| 1 HRK = | 11.8401 inr | 0.0845 HRK = | 1 inr | 2023-12-07 |
| 1 HRK = | 11.839 inr | 0.0845 HRK = | 1 inr | 2023-12-06 |
| 1 HRK = | 11.8403 inr | 0.0845 HRK = | 1 inr | 2023-12-05 |
| 1 HRK = | 11.8335 inr | 0.0845 HRK = | 1 inr | 2023-12-04 |
| 1 HRK = | 11.8182 inr | 0.0846 HRK = | 1 inr | 2023-12-03 |
| 1 HRK = | 11.8182 inr | 0.0846 HRK = | 1 inr | 2023-12-02 |
| 1 HRK = | 11.8332 inr | 0.0845 HRK = | 1 inr | 2023-12-01 |
| 1 HRK = | 11.8368 inr | 0.0845 HRK = | 1 inr | 2023-11-30 |
| 1 HRK = | 11.8293 inr | 0.0845 HRK = | 1 inr | 2023-11-29 |
| 1 HRK = | 11.8413 inr | 0.0845 HRK = | 1 inr | 2023-11-28 |
| 1 HRK = | 11.8426 inr | 0.0844 HRK = | 1 inr | 2023-11-27 |
| 1 HRK = | 11.8318 inr | 0.0845 HRK = | 1 inr | 2023-11-26 |
| 1 HRK = | 11.8318 inr | 0.0845 HRK = | 1 inr | 2023-11-25 |
| 1 HRK = | 11.8386 inr | 0.0845 HRK = | 1 inr | 2023-11-24 |
| 1 HRK = | 11.8271 inr | 0.0846 HRK = | 1 inr | 2023-11-23 |
| 1 HRK = | 11.8249 inr | 0.0846 HRK = | 1 inr | 2023-11-22 |
| 1 HRK = | 11.8348 inr | 0.0845 HRK = | 1 inr | 2023-11-21 |
| 1 HRK = | 11.8262 inr | 0.0846 HRK = | 1 inr | 2023-11-20 |
| 1 HRK = | 11.8286 inr | 0.0845 HRK = | 1 inr | 2023-11-19 |
| 1 HRK = | 11.8286 inr | 0.0845 HRK = | 1 inr | 2023-11-18 |
| 1 HRK = | 11.8262 inr | 0.0846 HRK = | 1 inr | 2023-11-17 |
| 1 HRK = | 11.8197 inr | 0.0846 HRK = | 1 inr | 2023-11-16 |
| 1 HRK = | 11.798 inr | 0.0848 HRK = | 1 inr | 2023-11-15 |
| 1 HRK = | 11.8195 inr | 0.0846 HRK = | 1 inr | 2023-11-14 |
| 1 HRK = | 11.6166 inr | 0.0861 HRK = | 1 inr | 2023-11-13 |
| 1 HRK = | 11.6194 inr | 0.0861 HRK = | 1 inr | 2023-11-12 |
| 1 HRK = | 11.6194 inr | 0.0861 HRK = | 1 inr | 2023-11-11 |
| 1 HRK = | 11.617 inr | 0.0861 HRK = | 1 inr | 2023-11-10 |
| 1 HRK = | 11.6146 inr | 0.0861 HRK = | 1 inr | 2023-11-09 |
| 1 HRK = | 11.6144 inr | 0.0861 HRK = | 1 inr | 2023-11-08 |
| 1 HRK = | 11.6133 inr | 0.0861 HRK = | 1 inr | 2023-11-07 |
| 1 HRK = | 11.6042 inr | 0.0862 HRK = | 1 inr | 2023-11-06 |
| 1 HRK = | 11.5998 inr | 0.0862 HRK = | 1 inr | 2023-11-05 |
| 1 HRK = | 11.5998 inr | 0.0862 HRK = | 1 inr | 2023-11-04 |
| 1 HRK = | 11.6127 inr | 0.0861 HRK = | 1 inr | 2023-11-03 |
| 1 HRK = | 11.608 inr | 0.0861 HRK = | 1 inr | 2023-11-02 |
| 1 HRK = | 11.6151 inr | 0.0861 HRK = | 1 inr | 2023-11-01 |
| 1 HRK = | 11.6117 inr | 0.0861 HRK = | 1 inr | 2023-10-31 |
| 1 HRK = | 11.6131 inr | 0.0861 HRK = | 1 inr | 2023-10-30 |
| 1 HRK = | 11.6354 inr | 0.0859 HRK = | 1 inr | 2023-10-29 |
| 1 HRK = | 11.6354 inr | 0.0859 HRK = | 1 inr | 2023-10-28 |
| 1 HRK = | 11.6103 inr | 0.0861 HRK = | 1 inr | 2023-10-27 |
| 1 HRK = | 11.6094 inr | 0.0861 HRK = | 1 inr | 2023-10-26 |
| 1 HRK = | 11.5914 inr | 0.0863 HRK = | 1 inr | 2023-10-25 |
| 1 HRK = | 11.5867 inr | 0.0863 HRK = | 1 inr | 2023-10-24 |
| 1 HRK = | 11.5992 inr | 0.0862 HRK = | 1 inr | 2023-10-23 |
| 1 HRK = | 11.6111 inr | 0.0861 HRK = | 1 inr | 2023-10-22 |
| 1 HRK = | 11.6111 inr | 0.0861 HRK = | 1 inr | 2023-10-21 |
| 1 HRK = | 11.604 inr | 0.0862 HRK = | 1 inr | 2023-10-20 |
| 1 HRK = | 11.6148 inr | 0.0861 HRK = | 1 inr | 2023-10-19 |
| 1 HRK = | 11.6093 inr | 0.0861 HRK = | 1 inr | 2023-10-18 |
| 1 HRK = | 11.6054 inr | 0.0862 HRK = | 1 inr | 2023-10-17 |
| 1 HRK = | 11.6133 inr | 0.0861 HRK = | 1 inr | 2023-10-16 |
| 1 HRK = | 11.6167 inr | 0.0861 HRK = | 1 inr | 2023-10-15 |
| 1 HRK = | 11.6167 inr | 0.0861 HRK = | 1 inr | 2023-10-14 |
| 1 HRK = | 11.8644 inr | 0.0843 HRK = | 1 inr | 2023-10-13 |
| 1 HRK = | 11.8516 inr | 0.0844 HRK = | 1 inr | 2023-10-12 |
| 1 HRK = | 11.8652 inr | 0.0843 HRK = | 1 inr | 2023-10-11 |
| 1 HRK = | 11.8665 inr | 0.0843 HRK = | 1 inr | 2023-10-10 |
| 1 HRK = | 11.863 inr | 0.0843 HRK = | 1 inr | 2023-10-09 |
| 1 HRK = | 11.8494 inr | 0.0844 HRK = | 1 inr | 2023-10-08 |
| 1 HRK = | 11.8494 inr | 0.0844 HRK = | 1 inr | 2023-10-07 |
| 1 HRK = | 11.8617 inr | 0.0843 HRK = | 1 inr | 2023-10-06 |
| 1 HRK = | 11.864 inr | 0.0843 HRK = | 1 inr | 2023-10-05 |
| 1 HRK = | 11.8636 inr | 0.0843 HRK = | 1 inr | 2023-10-04 |
| 1 HRK = | 11.8682 inr | 0.0843 HRK = | 1 inr | 2023-10-03 |
| 1 HRK = | 11.8449 inr | 0.0844 HRK = | 1 inr | 2023-10-02 |
| 1 HRK = | 11.8373 inr | 0.0845 HRK = | 1 inr | 2023-10-01 |
| 1 HRK = | 11.8576 inr | 0.0843 HRK = | 1 inr | 2023-09-30 |
| 1 HRK = | 11.8556 inr | 0.0843 HRK = | 1 inr | 2023-09-29 |
| 1 HRK = | 11.8675 inr | 0.0843 HRK = | 1 inr | 2023-09-28 |
| 1 HRK = | 11.8719 inr | 0.0842 HRK = | 1 inr | 2023-09-27 |
| 1 HRK = | 11.8487 inr | 0.0844 HRK = | 1 inr | 2023-09-26 |
| 1 HRK = | 11.8412 inr | 0.0845 HRK = | 1 inr | 2023-09-25 |
| 1 HRK = | 11.8472 inr | 0.0844 HRK = | 1 inr | 2023-09-24 |
| 1 HRK = | 11.8472 inr | 0.0844 HRK = | 1 inr | 2023-09-23 |
| 1 HRK = | 11.8065 inr | 0.0847 HRK = | 1 inr | 2023-09-22 |
| 1 HRK = | 11.8556 inr | 0.0843 HRK = | 1 inr | 2023-09-21 |
| 1 HRK = | 11.8707 inr | 0.0842 HRK = | 1 inr | 2023-09-20 |
| 1 HRK = | 11.8639 inr | 0.0843 HRK = | 1 inr | 2023-09-19 |
| 1 HRK = | 11.8479 inr | 0.0844 HRK = | 1 inr | 2023-09-18 |
| 1 HRK = | 11.8452 inr | 0.0844 HRK = | 1 inr | 2023-09-17 |
| 1 HRK = | 11.8452 inr | 0.0844 HRK = | 1 inr | 2023-09-16 |
| 1 HRK = | 11.8416 inr | 0.0844 HRK = | 1 inr | 2023-09-15 |
| 1 HRK = | 11.8263 inr | 0.0846 HRK = | 1 inr | 2023-09-14 |
| 1 HRK = | 12.0391 inr | 0.0831 HRK = | 1 inr | 2023-09-13 |
| 1 HRK = | 12.0422 inr | 0.083 HRK = | 1 inr | 2023-09-12 |
| 1 HRK = | 12.0503 inr | 0.083 HRK = | 1 inr | 2023-09-11 |
| 1 HRK = | 12.0772 inr | 0.0828 HRK = | 1 inr | 2023-09-10 |
| 1 HRK = | 12.0772 inr | 0.0828 HRK = | 1 inr | 2023-09-09 |
| 1 HRK = | 12.0781 inr | 0.0828 HRK = | 1 inr | 2023-09-08 |
| 1 HRK = | 12.0882 inr | 0.0827 HRK = | 1 inr | 2023-09-07 |
| 1 HRK = | 12.0703 inr | 0.0828 HRK = | 1 inr | 2023-09-06 |
| 1 HRK = | 12.0183 inr | 0.0832 HRK = | 1 inr | 2023-09-05 |
| 1 HRK = | 12.0111 inr | 0.0833 HRK = | 1 inr | 2023-09-04 |
| 1 HRK = | 12.0189 inr | 0.0832 HRK = | 1 inr | 2023-09-03 |
| 1 HRK = | 12.0189 inr | 0.0832 HRK = | 1 inr | 2023-09-02 |
| 1 HRK = | 11.9953 inr | 0.0834 HRK = | 1 inr | 2023-09-01 |
| 1 HRK = | 12.0019 inr | 0.0833 HRK = | 1 inr | 2023-08-31 |
| 1 HRK = | 11.9978 inr | 0.0833 HRK = | 1 inr | 2023-08-30 |
| 1 HRK = | 12.0081 inr | 0.0833 HRK = | 1 inr | 2023-08-29 |
| 1 HRK = | 11.9976 inr | 0.0833 HRK = | 1 inr | 2023-08-28 |
| 1 HRK = | 11.9934 inr | 0.0834 HRK = | 1 inr | 2023-08-27 |
| 1 HRK = | 11.9934 inr | 0.0834 HRK = | 1 inr | 2023-08-26 |
| 1 HRK = | 11.9982 inr | 0.0833 HRK = | 1 inr | 2023-08-25 |
| 1 HRK = | 11.9968 inr | 0.0834 HRK = | 1 inr | 2023-08-24 |
| 1 HRK = | 12.0675 inr | 0.0829 HRK = | 1 inr | 2023-08-23 |
| 1 HRK = | 12.0753 inr | 0.0828 HRK = | 1 inr | 2023-08-22 |
| 1 HRK = | 12.0853 inr | 0.0827 HRK = | 1 inr | 2023-08-21 |
| 1 HRK = | 12.0819 inr | 0.0828 HRK = | 1 inr | 2023-08-20 |
| 1 HRK = | 12.0819 inr | 0.0828 HRK = | 1 inr | 2023-08-19 |
| 1 HRK = | 12.0666 inr | 0.0829 HRK = | 1 inr | 2023-08-18 |
| 1 HRK = | 12.0894 inr | 0.0827 HRK = | 1 inr | 2023-08-17 |
| 1 HRK = | 12.1405 inr | 0.0824 HRK = | 1 inr | 2023-08-16 |
| 1 HRK = | 12.0969 inr | 0.0827 HRK = | 1 inr | 2023-08-15 |
| 1 HRK = | 12.0568 inr | 0.0829 HRK = | 1 inr | 2023-08-14 |
| 1 HRK = | 12.3376 inr | 0.0811 HRK = | 1 inr | 2023-08-13 |
| 1 HRK = | 12.3376 inr | 0.0811 HRK = | 1 inr | 2023-08-12 |
| 1 HRK = | 12.3146 inr | 0.0812 HRK = | 1 inr | 2023-08-11 |
| 1 HRK = | 12.3203 inr | 0.0812 HRK = | 1 inr | 2023-08-10 |
| 1 HRK = | 12.3239 inr | 0.0811 HRK = | 1 inr | 2023-08-09 |
| 1 HRK = | 12.3113 inr | 0.0812 HRK = | 1 inr | 2023-08-08 |
| 1 HRK = | 12.3132 inr | 0.0812 HRK = | 1 inr | 2023-08-07 |
| 1 HRK = | 12.2971 inr | 0.0813 HRK = | 1 inr | 2023-08-06 |
| 1 HRK = | 12.2971 inr | 0.0813 HRK = | 1 inr | 2023-08-05 |
| 1 HRK = | 12.3051 inr | 0.0813 HRK = | 1 inr | 2023-08-04 |
| 1 HRK = | 12.3042 inr | 0.0813 HRK = | 1 inr | 2023-08-03 |
| 1 HRK = | 12.2477 inr | 0.0816 HRK = | 1 inr | 2023-08-02 |
| 1 HRK = | 12.2345 inr | 0.0817 HRK = | 1 inr | 2023-08-01 |
| 1 HRK = | 12.2282 inr | 0.0818 HRK = | 1 inr | 2023-07-31 |
| 1 HRK = | 12.234 inr | 0.0817 HRK = | 1 inr | 2023-07-30 |
| 1 HRK = | 12.234 inr | 0.0817 HRK = | 1 inr | 2023-07-29 |
| 1 HRK = | 12.2346 inr | 0.0817 HRK = | 1 inr | 2023-07-28 |
| 1 HRK = | 12.192 inr | 0.082 HRK = | 1 inr | 2023-07-27 |
| 1 HRK = | 12.1744 inr | 0.0821 HRK = | 1 inr | 2023-07-26 |
| 1 HRK = | 12.1717 inr | 0.0822 HRK = | 1 inr | 2023-07-25 |
| 1 HRK = | 12.1984 inr | 0.082 HRK = | 1 inr | 2023-07-24 |
| 1 HRK = | 12.194 inr | 0.082 HRK = | 1 inr | 2023-07-23 |
| 1 HRK = | 12.194 inr | 0.082 HRK = | 1 inr | 2023-07-22 |
| 1 HRK = | 12.208 inr | 0.0819 HRK = | 1 inr | 2023-07-21 |
| 1 HRK = | 12.2047 inr | 0.0819 HRK = | 1 inr | 2023-07-20 |
| 1 HRK = | 12.2075 inr | 0.0819 HRK = | 1 inr | 2023-07-19 |
| 1 HRK = | 12.2043 inr | 0.0819 HRK = | 1 inr | 2023-07-18 |
| 1 HRK = | 12.2188 inr | 0.0818 HRK = | 1 inr | 2023-07-17 |
| 1 HRK = | 12.2069 inr | 0.0819 HRK = | 1 inr | 2023-07-16 |
| 1 HRK = | 12.2105 inr | 0.0819 HRK = | 1 inr | 2023-07-15 |
| 1 HRK = | 12.2028 inr | 0.0819 HRK = | 1 inr | 2023-07-14 |
| 1 HRK = | 11.7615 inr | 0.085 HRK = | 1 inr | 2023-07-13 |
| 1 HRK = | 11.8147 inr | 0.0846 HRK = | 1 inr | 2023-07-12 |
| 1 HRK = | 11.833 inr | 0.0845 HRK = | 1 inr | 2023-07-11 |
| 1 HRK = | 11.8444 inr | 0.0844 HRK = | 1 inr | 2023-07-10 |
| 1 HRK = | 11.8426 inr | 0.0844 HRK = | 1 inr | 2023-07-09 |
| 1 HRK = | 11.8482 inr | 0.0844 HRK = | 1 inr | 2023-07-08 |
| 1 HRK = | 11.8562 inr | 0.0843 HRK = | 1 inr | 2023-07-07 |
| 1 HRK = | 11.8102 inr | 0.0847 HRK = | 1 inr | 2023-07-06 |
| 1 HRK = | 11.7652 inr | 0.085 HRK = | 1 inr | 2023-07-05 |
| 1 HRK = | 11.7482 inr | 0.0851 HRK = | 1 inr | 2023-07-04 |
| 1 HRK = | 11.7751 inr | 0.0849 HRK = | 1 inr | 2023-07-03 |
| 1 HRK = | 11.7682 inr | 0.085 HRK = | 1 inr | 2023-07-02 |
| 1 HRK = | 11.7682 inr | 0.085 HRK = | 1 inr | 2023-07-01 |
| 1 HRK = | 11.7713 inr | 0.085 HRK = | 1 inr | 2023-06-30 |
| 1 HRK = | 11.7583 inr | 0.085 HRK = | 1 inr | 2023-06-29 |
| 1 HRK = | 11.7559 inr | 0.0851 HRK = | 1 inr | 2023-06-28 |
| 1 HRK = | 11.755 inr | 0.0851 HRK = | 1 inr | 2023-06-27 |
| 1 HRK = | 11.7524 inr | 0.0851 HRK = | 1 inr | 2023-06-26 |
| 1 HRK = | 11.7523 inr | 0.0851 HRK = | 1 inr | 2023-06-25 |
| 1 HRK = | 11.7468 inr | 0.0851 HRK = | 1 inr | 2023-06-23 |
| 1 HRK = | 11.7459 inr | 0.0851 HRK = | 1 inr | 2023-06-22 |
| 1 HRK = | 11.752 inr | 0.0851 HRK = | 1 inr | 2023-06-21 |
| 1 HRK = | 11.7519 inr | 0.0851 HRK = | 1 inr | 2023-06-20 |
| 1 HRK = | 11.7423 inr | 0.0852 HRK = | 1 inr | 2023-06-19 |
| 1 HRK = | 11.7417 inr | 0.0852 HRK = | 1 inr | 2023-06-18 |
| 1 HRK = | 11.7417 inr | 0.0852 HRK = | 1 inr | 2023-06-17 |
| 1 HRK = | 11.7471 inr | 0.0851 HRK = | 1 inr | 2023-06-16 |
| 1 HRK = | 11.7609 inr | 0.085 HRK = | 1 inr | 2023-06-15 |
| 1 HRK = | 11.7906 inr | 0.0848 HRK = | 1 inr | 2023-06-14 |
| 1 HRK = | 11.8633 inr | 0.0843 HRK = | 1 inr | 2023-06-13 |
| 1 HRK = | 11.8778 inr | 0.0842 HRK = | 1 inr | 2023-06-12 |
| 1 HRK = | 11.8723 inr | 0.0842 HRK = | 1 inr | 2023-06-11 |
| 1 HRK = | 11.8694 inr | 0.0843 HRK = | 1 inr | 2023-06-10 |
| 1 HRK = | 11.8736 inr | 0.0842 HRK = | 1 inr | 2023-06-09 |
| 1 HRK = | 11.8939 inr | 0.0841 HRK = | 1 inr | 2023-06-08 |
| 1 HRK = | 11.8858 inr | 0.0841 HRK = | 1 inr | 2023-06-07 |
| 1 HRK = | 11.8841 inr | 0.0841 HRK = | 1 inr | 2023-06-06 |
| 1 HRK = | 11.8692 inr | 0.0843 HRK = | 1 inr | 2023-06-05 |
| 1 HRK = | 11.8663 inr | 0.0843 HRK = | 1 inr | 2023-06-04 |
| 1 HRK = | 11.8673 inr | 0.0843 HRK = | 1 inr | 2023-06-03 |
| 1 HRK = | 11.8549 inr | 0.0844 HRK = | 1 inr | 2023-06-02 |
| 1 HRK = | 11.8995 inr | 0.084 HRK = | 1 inr | 2023-06-01 |
| 1 HRK = | 11.9025 inr | 0.084 HRK = | 1 inr | 2023-05-31 |
| 1 HRK = | 11.8917 inr | 0.0841 HRK = | 1 inr | 2023-05-30 |
| 1 HRK = | 11.891 inr | 0.0841 HRK = | 1 inr | 2023-05-29 |
| 1 HRK = | 11.8895 inr | 0.0841 HRK = | 1 inr | 2023-05-28 |
| 1 HRK = | 11.8895 inr | 0.0841 HRK = | 1 inr | 2023-05-27 |
| 1 HRK = | 11.9151 inr | 0.0839 HRK = | 1 inr | 2023-05-26 |
| 1 HRK = | 11.911 inr | 0.084 HRK = | 1 inr | 2023-05-25 |
| 1 HRK = | 11.9365 inr | 0.0838 HRK = | 1 inr | 2023-05-24 |
| 1 HRK = | 11.927 inr | 0.0838 HRK = | 1 inr | 2023-05-23 |
| 1 HRK = | 11.9385 inr | 0.0838 HRK = | 1 inr | 2023-05-22 |
| 1 HRK = | 11.9386 inr | 0.0838 HRK = | 1 inr | 2023-05-21 |
| 1 HRK = | 11.929 inr | 0.0838 HRK = | 1 inr | 2023-05-20 |
| 1 HRK = | 11.9126 inr | 0.0839 HRK = | 1 inr | 2023-05-19 |
| 1 HRK = | 11.8731 inr | 0.0842 HRK = | 1 inr | 2023-05-18 |
| 1 HRK = | 11.8508 inr | 0.0844 HRK = | 1 inr | 2023-05-17 |
| 1 HRK = | 11.8466 inr | 0.0844 HRK = | 1 inr | 2023-05-16 |
| 1 HRK = | 11.8371 inr | 0.0845 HRK = | 1 inr | 2023-05-15 |
| 1 HRK = | 11.8371 inr | 0.0845 HRK = | 1 inr | 2023-05-14 |
| 1 HRK = | 12.0679 inr | 0.0829 HRK = | 1 inr | 2023-05-13 |
| 1 HRK = | 12.045 inr | 0.083 HRK = | 1 inr | 2023-05-12 |
| 1 HRK = | 12.0186 inr | 0.0832 HRK = | 1 inr | 2023-05-11 |
| 1 HRK = | 12.0457 inr | 0.083 HRK = | 1 inr | 2023-05-10 |
| 1 HRK = | 11.9991 inr | 0.0833 HRK = | 1 inr | 2023-05-09 |