Last Year History for HRK/TWD
| HRK | TWD | HRK | TWD | Date |
|---|---|---|---|---|
| 1 HRK = | 4.6005 TWD | 0.2174 HRK = | 1 TWD | 2024-04-26 |
| 1 HRK = | 4.6036 TWD | 0.2172 HRK = | 1 TWD | 2024-04-25 |
| 1 HRK = | 4.6022 TWD | 0.2173 HRK = | 1 TWD | 2024-04-24 |
| 1 HRK = | 4.6046 TWD | 0.2172 HRK = | 1 TWD | 2024-04-23 |
| 1 HRK = | 4.6077 TWD | 0.217 HRK = | 1 TWD | 2024-04-22 |
| 1 HRK = | 4.5954 TWD | 0.2176 HRK = | 1 TWD | 2024-04-21 |
| 1 HRK = | 4.5954 TWD | 0.2176 HRK = | 1 TWD | 2024-04-20 |
| 1 HRK = | 4.5932 TWD | 0.2177 HRK = | 1 TWD | 2024-04-19 |
| 1 HRK = | 4.5781 TWD | 0.2184 HRK = | 1 TWD | 2024-04-18 |
| 1 HRK = | 4.5821 TWD | 0.2182 HRK = | 1 TWD | 2024-04-17 |
| 1 HRK = | 4.5953 TWD | 0.2176 HRK = | 1 TWD | 2024-04-16 |
| 1 HRK = | 4.5735 TWD | 0.2187 HRK = | 1 TWD | 2024-04-15 |
| 1 HRK = | 4.5625 TWD | 0.2192 HRK = | 1 TWD | 2024-04-14 |
| 1 HRK = | 4.5625 TWD | 0.2192 HRK = | 1 TWD | 2024-04-13 |
| 1 HRK = | 4.6888 TWD | 0.2133 HRK = | 1 TWD | 2024-04-12 |
| 1 HRK = | 4.6858 TWD | 0.2134 HRK = | 1 TWD | 2024-04-11 |
| 1 HRK = | 4.6458 TWD | 0.2152 HRK = | 1 TWD | 2024-04-10 |
| 1 HRK = | 4.6581 TWD | 0.2147 HRK = | 1 TWD | 2024-04-09 |
| 1 HRK = | 4.6683 TWD | 0.2142 HRK = | 1 TWD | 2024-04-08 |
| 1 HRK = | 4.6679 TWD | 0.2142 HRK = | 1 TWD | 2024-04-07 |
| 1 HRK = | 4.6679 TWD | 0.2142 HRK = | 1 TWD | 2024-04-06 |
| 1 HRK = | 4.6596 TWD | 0.2146 HRK = | 1 TWD | 2024-04-05 |
| 1 HRK = | 4.6568 TWD | 0.2147 HRK = | 1 TWD | 2024-04-04 |
| 1 HRK = | 4.6578 TWD | 0.2147 HRK = | 1 TWD | 2024-04-03 |
| 1 HRK = | 4.6596 TWD | 0.2146 HRK = | 1 TWD | 2024-04-02 |
| 1 HRK = | 4.6435 TWD | 0.2154 HRK = | 1 TWD | 2024-04-01 |
| 1 HRK = | 4.641 TWD | 0.2155 HRK = | 1 TWD | 2024-03-31 |
| 1 HRK = | 4.641 TWD | 0.2155 HRK = | 1 TWD | 2024-03-30 |
| 1 HRK = | 4.6458 TWD | 0.2152 HRK = | 1 TWD | 2024-03-29 |
| 1 HRK = | 4.6602 TWD | 0.2146 HRK = | 1 TWD | 2024-03-28 |
| 1 HRK = | 4.6556 TWD | 0.2148 HRK = | 1 TWD | 2024-03-27 |
| 1 HRK = | 4.6334 TWD | 0.2158 HRK = | 1 TWD | 2024-03-26 |
| 1 HRK = | 4.6277 TWD | 0.2161 HRK = | 1 TWD | 2024-03-25 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-03-24 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-03-23 |
| 1 HRK = | 4.6414 TWD | 0.2155 HRK = | 1 TWD | 2024-03-22 |
| 1 HRK = | 4.6274 TWD | 0.2161 HRK = | 1 TWD | 2024-03-21 |
| 1 HRK = | 4.6355 TWD | 0.2157 HRK = | 1 TWD | 2024-03-20 |
| 1 HRK = | 4.6217 TWD | 0.2164 HRK = | 1 TWD | 2024-03-19 |
| 1 HRK = | 4.6 TWD | 0.2174 HRK = | 1 TWD | 2024-03-18 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-17 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-16 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-15 |
| 1 HRK = | 4.579 TWD | 0.2184 HRK = | 1 TWD | 2024-03-14 |
| 1 HRK = | 4.568 TWD | 0.2189 HRK = | 1 TWD | 2024-03-13 |
| 1 HRK = | 4.4652 TWD | 0.224 HRK = | 1 TWD | 2024-03-12 |
| 1 HRK = | 4.4683 TWD | 0.2238 HRK = | 1 TWD | 2024-03-11 |
| 1 HRK = | 4.4733 TWD | 0.2235 HRK = | 1 TWD | 2024-03-10 |
| 1 HRK = | 4.4733 TWD | 0.2235 HRK = | 1 TWD | 2024-03-09 |
| 1 HRK = | 4.4654 TWD | 0.2239 HRK = | 1 TWD | 2024-03-08 |
| 1 HRK = | 4.4833 TWD | 0.2231 HRK = | 1 TWD | 2024-03-07 |
| 1 HRK = | 4.4932 TWD | 0.2226 HRK = | 1 TWD | 2024-03-06 |
| 1 HRK = | 4.4875 TWD | 0.2228 HRK = | 1 TWD | 2024-03-05 |
| 1 HRK = | 4.4868 TWD | 0.2229 HRK = | 1 TWD | 2024-03-04 |
| 1 HRK = | 4.4913 TWD | 0.2227 HRK = | 1 TWD | 2024-03-03 |
| 1 HRK = | 4.4913 TWD | 0.2227 HRK = | 1 TWD | 2024-03-02 |
| 1 HRK = | 4.4987 TWD | 0.2223 HRK = | 1 TWD | 2024-03-01 |
| 1 HRK = | 4.5004 TWD | 0.2222 HRK = | 1 TWD | 2024-02-29 |
| 1 HRK = | 4.505 TWD | 0.222 HRK = | 1 TWD | 2024-02-28 |
| 1 HRK = | 4.4961 TWD | 0.2224 HRK = | 1 TWD | 2024-02-27 |
| 1 HRK = | 4.4853 TWD | 0.223 HRK = | 1 TWD | 2024-02-26 |
| 1 HRK = | 4.4974 TWD | 0.2224 HRK = | 1 TWD | 2024-02-25 |
| 1 HRK = | 4.4974 TWD | 0.2224 HRK = | 1 TWD | 2024-02-24 |
| 1 HRK = | 4.4988 TWD | 0.2223 HRK = | 1 TWD | 2024-02-23 |
| 1 HRK = | 4.4853 TWD | 0.223 HRK = | 1 TWD | 2024-02-22 |
| 1 HRK = | 4.482 TWD | 0.2231 HRK = | 1 TWD | 2024-02-21 |
| 1 HRK = | 4.4742 TWD | 0.2235 HRK = | 1 TWD | 2024-02-20 |
| 1 HRK = | 4.4721 TWD | 0.2236 HRK = | 1 TWD | 2024-02-19 |
| 1 HRK = | 4.4591 TWD | 0.2243 HRK = | 1 TWD | 2024-02-18 |
| 1 HRK = | 4.4591 TWD | 0.2243 HRK = | 1 TWD | 2024-02-17 |
| 1 HRK = | 4.4614 TWD | 0.2241 HRK = | 1 TWD | 2024-02-16 |
| 1 HRK = | 4.4631 TWD | 0.2241 HRK = | 1 TWD | 2024-02-15 |
| 1 HRK = | 4.4794 TWD | 0.2232 HRK = | 1 TWD | 2024-02-14 |
| 1 HRK = | 4.4877 TWD | 0.2228 HRK = | 1 TWD | 2024-02-13 |
| 1 HRK = | 4.5597 TWD | 0.2193 HRK = | 1 TWD | 2024-02-12 |
| 1 HRK = | 4.5612 TWD | 0.2192 HRK = | 1 TWD | 2024-02-11 |
| 1 HRK = | 4.5612 TWD | 0.2192 HRK = | 1 TWD | 2024-02-10 |
| 1 HRK = | 4.5593 TWD | 0.2193 HRK = | 1 TWD | 2024-02-09 |
| 1 HRK = | 4.5615 TWD | 0.2192 HRK = | 1 TWD | 2024-02-08 |
| 1 HRK = | 4.5616 TWD | 0.2192 HRK = | 1 TWD | 2024-02-07 |
| 1 HRK = | 4.5607 TWD | 0.2193 HRK = | 1 TWD | 2024-02-06 |
| 1 HRK = | 4.5619 TWD | 0.2192 HRK = | 1 TWD | 2024-02-05 |
| 1 HRK = | 4.5624 TWD | 0.2192 HRK = | 1 TWD | 2024-02-04 |
| 1 HRK = | 4.5624 TWD | 0.2192 HRK = | 1 TWD | 2024-02-03 |
| 1 HRK = | 4.5359 TWD | 0.2205 HRK = | 1 TWD | 2024-02-02 |
| 1 HRK = | 4.551 TWD | 0.2197 HRK = | 1 TWD | 2024-02-01 |
| 1 HRK = | 4.5474 TWD | 0.2199 HRK = | 1 TWD | 2024-01-31 |
| 1 HRK = | 4.5273 TWD | 0.2209 HRK = | 1 TWD | 2024-01-30 |
| 1 HRK = | 4.5378 TWD | 0.2204 HRK = | 1 TWD | 2024-01-29 |
| 1 HRK = | 4.5475 TWD | 0.2199 HRK = | 1 TWD | 2024-01-28 |
| 1 HRK = | 4.5475 TWD | 0.2199 HRK = | 1 TWD | 2024-01-27 |
| 1 HRK = | 4.5439 TWD | 0.2201 HRK = | 1 TWD | 2024-01-26 |
| 1 HRK = | 4.5489 TWD | 0.2198 HRK = | 1 TWD | 2024-01-25 |
| 1 HRK = | 4.5563 TWD | 0.2195 HRK = | 1 TWD | 2024-01-24 |
| 1 HRK = | 4.5642 TWD | 0.2191 HRK = | 1 TWD | 2024-01-23 |
| 1 HRK = | 4.5649 TWD | 0.2191 HRK = | 1 TWD | 2024-01-22 |
| 1 HRK = | 4.5636 TWD | 0.2191 HRK = | 1 TWD | 2024-01-21 |
| 1 HRK = | 4.5636 TWD | 0.2191 HRK = | 1 TWD | 2024-01-20 |
| 1 HRK = | 4.5613 TWD | 0.2192 HRK = | 1 TWD | 2024-01-19 |
| 1 HRK = | 4.5853 TWD | 0.2181 HRK = | 1 TWD | 2024-01-18 |
| 1 HRK = | 4.5885 TWD | 0.2179 HRK = | 1 TWD | 2024-01-17 |
| 1 HRK = | 4.5698 TWD | 0.2188 HRK = | 1 TWD | 2024-01-16 |
| 1 HRK = | 4.5388 TWD | 0.2203 HRK = | 1 TWD | 2024-01-15 |
| 1 HRK = | 4.5188 TWD | 0.2213 HRK = | 1 TWD | 2024-01-14 |
| 1 HRK = | 4.4531 TWD | 0.2246 HRK = | 1 TWD | 2024-01-13 |
| 1 HRK = | 4.4562 TWD | 0.2244 HRK = | 1 TWD | 2024-01-12 |
| 1 HRK = | 4.4483 TWD | 0.2248 HRK = | 1 TWD | 2024-01-11 |
| 1 HRK = | 4.4568 TWD | 0.2244 HRK = | 1 TWD | 2024-01-10 |
| 1 HRK = | 4.4532 TWD | 0.2246 HRK = | 1 TWD | 2024-01-09 |
| 1 HRK = | 4.4409 TWD | 0.2252 HRK = | 1 TWD | 2024-01-08 |
| 1 HRK = | 4.4354 TWD | 0.2255 HRK = | 1 TWD | 2024-01-07 |
| 1 HRK = | 4.4354 TWD | 0.2255 HRK = | 1 TWD | 2024-01-06 |
| 1 HRK = | 4.4389 TWD | 0.2253 HRK = | 1 TWD | 2024-01-05 |
| 1 HRK = | 4.4439 TWD | 0.225 HRK = | 1 TWD | 2024-01-04 |
| 1 HRK = | 4.4402 TWD | 0.2252 HRK = | 1 TWD | 2024-01-03 |
| 1 HRK = | 4.4218 TWD | 0.2262 HRK = | 1 TWD | 2024-01-02 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2024-01-01 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2023-12-31 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2023-12-30 |
| 1 HRK = | 4.3884 TWD | 0.2279 HRK = | 1 TWD | 2023-12-29 |
| 1 HRK = | 4.3958 TWD | 0.2275 HRK = | 1 TWD | 2023-12-28 |
| 1 HRK = | 4.4156 TWD | 0.2265 HRK = | 1 TWD | 2023-12-27 |
| 1 HRK = | 4.4271 TWD | 0.2259 HRK = | 1 TWD | 2023-12-26 |
| 1 HRK = | 4.4543 TWD | 0.2245 HRK = | 1 TWD | 2023-12-25 |
| 1 HRK = | 4.4551 TWD | 0.2245 HRK = | 1 TWD | 2023-12-24 |
| 1 HRK = | 4.4551 TWD | 0.2245 HRK = | 1 TWD | 2023-12-23 |
| 1 HRK = | 4.4512 TWD | 0.2247 HRK = | 1 TWD | 2023-12-22 |
| 1 HRK = | 4.4822 TWD | 0.2231 HRK = | 1 TWD | 2023-12-21 |
| 1 HRK = | 4.483 TWD | 0.2231 HRK = | 1 TWD | 2023-12-20 |
| 1 HRK = | 4.4907 TWD | 0.2227 HRK = | 1 TWD | 2023-12-19 |
| 1 HRK = | 4.4893 TWD | 0.2228 HRK = | 1 TWD | 2023-12-18 |
| 1 HRK = | 4.4921 TWD | 0.2226 HRK = | 1 TWD | 2023-12-17 |
| 1 HRK = | 4.4921 TWD | 0.2226 HRK = | 1 TWD | 2023-12-16 |
| 1 HRK = | 4.4804 TWD | 0.2232 HRK = | 1 TWD | 2023-12-15 |
| 1 HRK = | 4.4836 TWD | 0.223 HRK = | 1 TWD | 2023-12-14 |
| 1 HRK = | 4.4755 TWD | 0.2234 HRK = | 1 TWD | 2023-12-13 |
| 1 HRK = | 4.465 TWD | 0.224 HRK = | 1 TWD | 2023-12-12 |
| 1 HRK = | 4.4711 TWD | 0.2237 HRK = | 1 TWD | 2023-12-11 |
| 1 HRK = | 4.4627 TWD | 0.2241 HRK = | 1 TWD | 2023-12-10 |
| 1 HRK = | 4.4627 TWD | 0.2241 HRK = | 1 TWD | 2023-12-09 |
| 1 HRK = | 4.4594 TWD | 0.2242 HRK = | 1 TWD | 2023-12-08 |
| 1 HRK = | 4.466 TWD | 0.2239 HRK = | 1 TWD | 2023-12-07 |
| 1 HRK = | 4.4732 TWD | 0.2236 HRK = | 1 TWD | 2023-12-06 |
| 1 HRK = | 4.4734 TWD | 0.2235 HRK = | 1 TWD | 2023-12-05 |
| 1 HRK = | 4.4582 TWD | 0.2243 HRK = | 1 TWD | 2023-12-04 |
| 1 HRK = | 4.4392 TWD | 0.2253 HRK = | 1 TWD | 2023-12-03 |
| 1 HRK = | 4.4392 TWD | 0.2253 HRK = | 1 TWD | 2023-12-02 |
| 1 HRK = | 4.4617 TWD | 0.2241 HRK = | 1 TWD | 2023-12-01 |
| 1 HRK = | 4.4512 TWD | 0.2247 HRK = | 1 TWD | 2023-11-30 |
| 1 HRK = | 4.4373 TWD | 0.2254 HRK = | 1 TWD | 2023-11-29 |
| 1 HRK = | 4.4688 TWD | 0.2238 HRK = | 1 TWD | 2023-11-28 |
| 1 HRK = | 4.4811 TWD | 0.2232 HRK = | 1 TWD | 2023-11-27 |
| 1 HRK = | 4.4963 TWD | 0.2224 HRK = | 1 TWD | 2023-11-26 |
| 1 HRK = | 4.4963 TWD | 0.2224 HRK = | 1 TWD | 2023-11-25 |
| 1 HRK = | 4.4944 TWD | 0.2225 HRK = | 1 TWD | 2023-11-24 |
| 1 HRK = | 4.4871 TWD | 0.2229 HRK = | 1 TWD | 2023-11-23 |
| 1 HRK = | 4.4852 TWD | 0.223 HRK = | 1 TWD | 2023-11-22 |
| 1 HRK = | 4.4509 TWD | 0.2247 HRK = | 1 TWD | 2023-11-21 |
| 1 HRK = | 4.4919 TWD | 0.2226 HRK = | 1 TWD | 2023-11-20 |
| 1 HRK = | 4.5089 TWD | 0.2218 HRK = | 1 TWD | 2023-11-19 |
| 1 HRK = | 4.5089 TWD | 0.2218 HRK = | 1 TWD | 2023-11-18 |
| 1 HRK = | 4.5087 TWD | 0.2218 HRK = | 1 TWD | 2023-11-17 |
| 1 HRK = | 4.5368 TWD | 0.2204 HRK = | 1 TWD | 2023-11-16 |
| 1 HRK = | 4.549 TWD | 0.2198 HRK = | 1 TWD | 2023-11-15 |
| 1 HRK = | 4.595 TWD | 0.2176 HRK = | 1 TWD | 2023-11-14 |
| 1 HRK = | 4.5068 TWD | 0.2219 HRK = | 1 TWD | 2023-11-13 |
| 1 HRK = | 4.514 TWD | 0.2215 HRK = | 1 TWD | 2023-11-12 |
| 1 HRK = | 4.514 TWD | 0.2215 HRK = | 1 TWD | 2023-11-11 |
| 1 HRK = | 4.5122 TWD | 0.2216 HRK = | 1 TWD | 2023-11-10 |
| 1 HRK = | 4.496 TWD | 0.2224 HRK = | 1 TWD | 2023-11-09 |
| 1 HRK = | 4.4994 TWD | 0.2223 HRK = | 1 TWD | 2023-11-08 |
| 1 HRK = | 4.4937 TWD | 0.2225 HRK = | 1 TWD | 2023-11-07 |
| 1 HRK = | 4.4841 TWD | 0.223 HRK = | 1 TWD | 2023-11-06 |
| 1 HRK = | 4.4783 TWD | 0.2233 HRK = | 1 TWD | 2023-11-05 |
| 1 HRK = | 4.4783 TWD | 0.2233 HRK = | 1 TWD | 2023-11-04 |
| 1 HRK = | 4.505 TWD | 0.222 HRK = | 1 TWD | 2023-11-03 |
| 1 HRK = | 4.5118 TWD | 0.2216 HRK = | 1 TWD | 2023-11-02 |
| 1 HRK = | 4.5324 TWD | 0.2206 HRK = | 1 TWD | 2023-11-01 |
| 1 HRK = | 4.5225 TWD | 0.2211 HRK = | 1 TWD | 2023-10-31 |
| 1 HRK = | 4.5173 TWD | 0.2214 HRK = | 1 TWD | 2023-10-30 |
| 1 HRK = | 4.5305 TWD | 0.2207 HRK = | 1 TWD | 2023-10-29 |
| 1 HRK = | 4.5305 TWD | 0.2207 HRK = | 1 TWD | 2023-10-28 |
| 1 HRK = | 4.5217 TWD | 0.2212 HRK = | 1 TWD | 2023-10-27 |
| 1 HRK = | 4.5296 TWD | 0.2208 HRK = | 1 TWD | 2023-10-26 |
| 1 HRK = | 4.5179 TWD | 0.2213 HRK = | 1 TWD | 2023-10-25 |
| 1 HRK = | 4.5081 TWD | 0.2218 HRK = | 1 TWD | 2023-10-24 |
| 1 HRK = | 4.5187 TWD | 0.2213 HRK = | 1 TWD | 2023-10-23 |
| 1 HRK = | 4.5123 TWD | 0.2216 HRK = | 1 TWD | 2023-10-22 |
| 1 HRK = | 4.5123 TWD | 0.2216 HRK = | 1 TWD | 2023-10-21 |
| 1 HRK = | 4.5119 TWD | 0.2216 HRK = | 1 TWD | 2023-10-20 |
| 1 HRK = | 4.5168 TWD | 0.2214 HRK = | 1 TWD | 2023-10-19 |
| 1 HRK = | 4.5115 TWD | 0.2217 HRK = | 1 TWD | 2023-10-18 |
| 1 HRK = | 4.5077 TWD | 0.2218 HRK = | 1 TWD | 2023-10-17 |
| 1 HRK = | 4.5036 TWD | 0.222 HRK = | 1 TWD | 2023-10-16 |
| 1 HRK = | 4.4927 TWD | 0.2226 HRK = | 1 TWD | 2023-10-15 |
| 1 HRK = | 4.4927 TWD | 0.2226 HRK = | 1 TWD | 2023-10-14 |
| 1 HRK = | 4.5947 TWD | 0.2176 HRK = | 1 TWD | 2023-10-13 |
| 1 HRK = | 4.5792 TWD | 0.2184 HRK = | 1 TWD | 2023-10-12 |
| 1 HRK = | 4.5757 TWD | 0.2185 HRK = | 1 TWD | 2023-10-11 |
| 1 HRK = | 4.5824 TWD | 0.2182 HRK = | 1 TWD | 2023-10-10 |
| 1 HRK = | 4.5878 TWD | 0.218 HRK = | 1 TWD | 2023-10-09 |
| 1 HRK = | 4.5808 TWD | 0.2183 HRK = | 1 TWD | 2023-10-08 |
| 1 HRK = | 4.5808 TWD | 0.2183 HRK = | 1 TWD | 2023-10-07 |
| 1 HRK = | 4.5813 TWD | 0.2183 HRK = | 1 TWD | 2023-10-06 |
| 1 HRK = | 4.6012 TWD | 0.2173 HRK = | 1 TWD | 2023-10-05 |
| 1 HRK = | 4.6075 TWD | 0.217 HRK = | 1 TWD | 2023-10-04 |
| 1 HRK = | 4.6099 TWD | 0.2169 HRK = | 1 TWD | 2023-10-03 |
| 1 HRK = | 4.5994 TWD | 0.2174 HRK = | 1 TWD | 2023-10-02 |
| 1 HRK = | 4.5969 TWD | 0.2175 HRK = | 1 TWD | 2023-10-01 |
| 1 HRK = | 4.5969 TWD | 0.2175 HRK = | 1 TWD | 2023-09-30 |
| 1 HRK = | 4.5836 TWD | 0.2182 HRK = | 1 TWD | 2023-09-29 |
| 1 HRK = | 4.5983 TWD | 0.2175 HRK = | 1 TWD | 2023-09-28 |
| 1 HRK = | 4.5959 TWD | 0.2176 HRK = | 1 TWD | 2023-09-27 |
| 1 HRK = | 4.5906 TWD | 0.2178 HRK = | 1 TWD | 2023-09-26 |
| 1 HRK = | 4.5847 TWD | 0.2181 HRK = | 1 TWD | 2023-09-25 |
| 1 HRK = | 4.5838 TWD | 0.2182 HRK = | 1 TWD | 2023-09-24 |
| 1 HRK = | 4.5838 TWD | 0.2182 HRK = | 1 TWD | 2023-09-23 |
| 1 HRK = | 4.585 TWD | 0.2181 HRK = | 1 TWD | 2023-09-22 |
| 1 HRK = | 4.5816 TWD | 0.2183 HRK = | 1 TWD | 2023-09-21 |
| 1 HRK = | 4.5623 TWD | 0.2192 HRK = | 1 TWD | 2023-09-20 |
| 1 HRK = | 4.5645 TWD | 0.2191 HRK = | 1 TWD | 2023-09-19 |
| 1 HRK = | 4.5566 TWD | 0.2195 HRK = | 1 TWD | 2023-09-18 |
| 1 HRK = | 4.5465 TWD | 0.22 HRK = | 1 TWD | 2023-09-17 |
| 1 HRK = | 4.5465 TWD | 0.22 HRK = | 1 TWD | 2023-09-16 |
| 1 HRK = | 4.5496 TWD | 0.2198 HRK = | 1 TWD | 2023-09-15 |
| 1 HRK = | 4.5507 TWD | 0.2197 HRK = | 1 TWD | 2023-09-14 |
| 1 HRK = | 4.6451 TWD | 0.2153 HRK = | 1 TWD | 2023-09-13 |
| 1 HRK = | 4.6552 TWD | 0.2148 HRK = | 1 TWD | 2023-09-12 |
| 1 HRK = | 4.6479 TWD | 0.2152 HRK = | 1 TWD | 2023-09-11 |
| 1 HRK = | 4.6623 TWD | 0.2145 HRK = | 1 TWD | 2023-09-10 |
| 1 HRK = | 4.6623 TWD | 0.2145 HRK = | 1 TWD | 2023-09-09 |
| 1 HRK = | 4.6552 TWD | 0.2148 HRK = | 1 TWD | 2023-09-08 |
| 1 HRK = | 4.6571 TWD | 0.2147 HRK = | 1 TWD | 2023-09-07 |
| 1 HRK = | 4.6409 TWD | 0.2155 HRK = | 1 TWD | 2023-09-06 |
| 1 HRK = | 4.6408 TWD | 0.2155 HRK = | 1 TWD | 2023-09-05 |
| 1 HRK = | 4.6332 TWD | 0.2158 HRK = | 1 TWD | 2023-09-04 |
| 1 HRK = | 4.6316 TWD | 0.2159 HRK = | 1 TWD | 2023-09-03 |
| 1 HRK = | 4.6316 TWD | 0.2159 HRK = | 1 TWD | 2023-09-02 |
| 1 HRK = | 4.6306 TWD | 0.216 HRK = | 1 TWD | 2023-09-01 |
| 1 HRK = | 4.6327 TWD | 0.2159 HRK = | 1 TWD | 2023-08-31 |
| 1 HRK = | 4.6272 TWD | 0.2161 HRK = | 1 TWD | 2023-08-30 |
| 1 HRK = | 4.6337 TWD | 0.2158 HRK = | 1 TWD | 2023-08-29 |
| 1 HRK = | 4.6349 TWD | 0.2158 HRK = | 1 TWD | 2023-08-28 |
| 1 HRK = | 4.6241 TWD | 0.2163 HRK = | 1 TWD | 2023-08-27 |
| 1 HRK = | 4.6241 TWD | 0.2163 HRK = | 1 TWD | 2023-08-26 |
| 1 HRK = | 4.6193 TWD | 0.2165 HRK = | 1 TWD | 2023-08-25 |
| 1 HRK = | 4.6137 TWD | 0.2167 HRK = | 1 TWD | 2023-08-24 |
| 1 HRK = | 4.6429 TWD | 0.2154 HRK = | 1 TWD | 2023-08-23 |
| 1 HRK = | 4.6412 TWD | 0.2155 HRK = | 1 TWD | 2023-08-22 |
| 1 HRK = | 4.6425 TWD | 0.2154 HRK = | 1 TWD | 2023-08-21 |
| 1 HRK = | 4.6363 TWD | 0.2157 HRK = | 1 TWD | 2023-08-20 |
| 1 HRK = | 4.6363 TWD | 0.2157 HRK = | 1 TWD | 2023-08-19 |
| 1 HRK = | 4.6419 TWD | 0.2154 HRK = | 1 TWD | 2023-08-18 |
| 1 HRK = | 4.6409 TWD | 0.2155 HRK = | 1 TWD | 2023-08-17 |
| 1 HRK = | 4.6373 TWD | 0.2156 HRK = | 1 TWD | 2023-08-16 |
| 1 HRK = | 4.6347 TWD | 0.2158 HRK = | 1 TWD | 2023-08-15 |
| 1 HRK = | 4.6447 TWD | 0.2153 HRK = | 1 TWD | 2023-08-14 |
| 1 HRK = | 4.7456 TWD | 0.2107 HRK = | 1 TWD | 2023-08-13 |
| 1 HRK = | 4.7456 TWD | 0.2107 HRK = | 1 TWD | 2023-08-12 |
| 1 HRK = | 4.7349 TWD | 0.2112 HRK = | 1 TWD | 2023-08-11 |
| 1 HRK = | 4.7216 TWD | 0.2118 HRK = | 1 TWD | 2023-08-10 |
| 1 HRK = | 4.7214 TWD | 0.2118 HRK = | 1 TWD | 2023-08-09 |
| 1 HRK = | 4.7314 TWD | 0.2114 HRK = | 1 TWD | 2023-08-08 |
| 1 HRK = | 4.7162 TWD | 0.212 HRK = | 1 TWD | 2023-08-07 |
| 1 HRK = | 4.7096 TWD | 0.2123 HRK = | 1 TWD | 2023-08-06 |
| 1 HRK = | 4.7096 TWD | 0.2123 HRK = | 1 TWD | 2023-08-05 |
| 1 HRK = | 4.7186 TWD | 0.2119 HRK = | 1 TWD | 2023-08-04 |
| 1 HRK = | 4.7081 TWD | 0.2124 HRK = | 1 TWD | 2023-08-03 |
| 1 HRK = | 4.7006 TWD | 0.2127 HRK = | 1 TWD | 2023-08-02 |
| 1 HRK = | 4.6944 TWD | 0.213 HRK = | 1 TWD | 2023-08-01 |
| 1 HRK = | 4.6812 TWD | 0.2136 HRK = | 1 TWD | 2023-07-31 |
| 1 HRK = | 4.6595 TWD | 0.2146 HRK = | 1 TWD | 2023-07-30 |
| 1 HRK = | 4.6595 TWD | 0.2146 HRK = | 1 TWD | 2023-07-29 |
| 1 HRK = | 4.6637 TWD | 0.2144 HRK = | 1 TWD | 2023-07-28 |
| 1 HRK = | 4.6507 TWD | 0.215 HRK = | 1 TWD | 2023-07-27 |
| 1 HRK = | 4.6498 TWD | 0.2151 HRK = | 1 TWD | 2023-07-26 |
| 1 HRK = | 4.6611 TWD | 0.2145 HRK = | 1 TWD | 2023-07-25 |
| 1 HRK = | 4.6642 TWD | 0.2144 HRK = | 1 TWD | 2023-07-24 |
| 1 HRK = | 4.6605 TWD | 0.2146 HRK = | 1 TWD | 2023-07-23 |
| 1 HRK = | 4.6605 TWD | 0.2146 HRK = | 1 TWD | 2023-07-22 |
| 1 HRK = | 4.6471 TWD | 0.2152 HRK = | 1 TWD | 2023-07-21 |
| 1 HRK = | 4.6202 TWD | 0.2164 HRK = | 1 TWD | 2023-07-20 |
| 1 HRK = | 4.6245 TWD | 0.2162 HRK = | 1 TWD | 2023-07-19 |
| 1 HRK = | 4.6047 TWD | 0.2172 HRK = | 1 TWD | 2023-07-18 |
| 1 HRK = | 4.6151 TWD | 0.2167 HRK = | 1 TWD | 2023-07-17 |
| 1 HRK = | 4.5873 TWD | 0.218 HRK = | 1 TWD | 2023-07-16 |
| 1 HRK = | 4.5873 TWD | 0.218 HRK = | 1 TWD | 2023-07-15 |
| 1 HRK = | 4.5998 TWD | 0.2174 HRK = | 1 TWD | 2023-07-14 |
| 1 HRK = | 4.4386 TWD | 0.2253 HRK = | 1 TWD | 2023-07-13 |
| 1 HRK = | 4.486 TWD | 0.2229 HRK = | 1 TWD | 2023-07-12 |
| 1 HRK = | 4.4861 TWD | 0.2229 HRK = | 1 TWD | 2023-07-11 |
| 1 HRK = | 4.5 TWD | 0.2222 HRK = | 1 TWD | 2023-07-10 |
| 1 HRK = | 4.4836 TWD | 0.223 HRK = | 1 TWD | 2023-07-09 |
| 1 HRK = | 4.4836 TWD | 0.223 HRK = | 1 TWD | 2023-07-08 |
| 1 HRK = | 4.4896 TWD | 0.2227 HRK = | 1 TWD | 2023-07-07 |
| 1 HRK = | 4.4775 TWD | 0.2233 HRK = | 1 TWD | 2023-07-06 |
| 1 HRK = | 4.463 TWD | 0.2241 HRK = | 1 TWD | 2023-07-05 |
| 1 HRK = | 4.4581 TWD | 0.2243 HRK = | 1 TWD | 2023-07-04 |
| 1 HRK = | 4.461 TWD | 0.2242 HRK = | 1 TWD | 2023-07-03 |
| 1 HRK = | 4.4669 TWD | 0.2239 HRK = | 1 TWD | 2023-07-02 |
| 1 HRK = | 4.4669 TWD | 0.2239 HRK = | 1 TWD | 2023-07-01 |
| 1 HRK = | 4.4669 TWD | 0.2239 HRK = | 1 TWD | 2023-06-30 |
| 1 HRK = | 4.4528 TWD | 0.2246 HRK = | 1 TWD | 2023-06-29 |
| 1 HRK = | 4.4477 TWD | 0.2248 HRK = | 1 TWD | 2023-06-28 |
| 1 HRK = | 4.4507 TWD | 0.2247 HRK = | 1 TWD | 2023-06-27 |
| 1 HRK = | 4.4508 TWD | 0.2247 HRK = | 1 TWD | 2023-06-26 |
| 1 HRK = | 4.4442 TWD | 0.225 HRK = | 1 TWD | 2023-06-25 |
| 1 HRK = | 4.4495 TWD | 0.2247 HRK = | 1 TWD | 2023-06-23 |
| 1 HRK = | 4.4378 TWD | 0.2253 HRK = | 1 TWD | 2023-06-22 |
| 1 HRK = | 4.4368 TWD | 0.2254 HRK = | 1 TWD | 2023-06-21 |
| 1 HRK = | 4.4331 TWD | 0.2256 HRK = | 1 TWD | 2023-06-20 |
| 1 HRK = | 4.4148 TWD | 0.2265 HRK = | 1 TWD | 2023-06-19 |
| 1 HRK = | 4.3953 TWD | 0.2275 HRK = | 1 TWD | 2023-06-18 |
| 1 HRK = | 4.3953 TWD | 0.2275 HRK = | 1 TWD | 2023-06-17 |
| 1 HRK = | 4.402 TWD | 0.2272 HRK = | 1 TWD | 2023-06-16 |
| 1 HRK = | 4.4079 TWD | 0.2269 HRK = | 1 TWD | 2023-06-15 |
| 1 HRK = | 4.4057 TWD | 0.227 HRK = | 1 TWD | 2023-06-14 |
| 1 HRK = | 4.4159 TWD | 0.2265 HRK = | 1 TWD | 2023-06-13 |
| 1 HRK = | 4.4296 TWD | 0.2258 HRK = | 1 TWD | 2023-06-12 |
| 1 HRK = | 4.4172 TWD | 0.2264 HRK = | 1 TWD | 2023-06-11 |
| 1 HRK = | 4.4172 TWD | 0.2264 HRK = | 1 TWD | 2023-06-10 |
| 1 HRK = | 4.4298 TWD | 0.2257 HRK = | 1 TWD | 2023-06-09 |
| 1 HRK = | 4.4261 TWD | 0.2259 HRK = | 1 TWD | 2023-06-08 |
| 1 HRK = | 4.4252 TWD | 0.226 HRK = | 1 TWD | 2023-06-07 |
| 1 HRK = | 4.4221 TWD | 0.2261 HRK = | 1 TWD | 2023-06-06 |
| 1 HRK = | 4.4231 TWD | 0.2261 HRK = | 1 TWD | 2023-06-05 |
| 1 HRK = | 4.4182 TWD | 0.2263 HRK = | 1 TWD | 2023-06-04 |
| 1 HRK = | 4.4182 TWD | 0.2263 HRK = | 1 TWD | 2023-06-03 |
| 1 HRK = | 4.41 TWD | 0.2268 HRK = | 1 TWD | 2023-06-02 |
| 1 HRK = | 4.4247 TWD | 0.226 HRK = | 1 TWD | 2023-06-01 |
| 1 HRK = | 4.4236 TWD | 0.2261 HRK = | 1 TWD | 2023-05-31 |
| 1 HRK = | 4.3982 TWD | 0.2274 HRK = | 1 TWD | 2023-05-30 |
| 1 HRK = | 4.4196 TWD | 0.2263 HRK = | 1 TWD | 2023-05-29 |
| 1 HRK = | 4.4198 TWD | 0.2263 HRK = | 1 TWD | 2023-05-28 |
| 1 HRK = | 4.4198 TWD | 0.2263 HRK = | 1 TWD | 2023-05-27 |
| 1 HRK = | 4.4316 TWD | 0.2257 HRK = | 1 TWD | 2023-05-26 |
| 1 HRK = | 4.4386 TWD | 0.2253 HRK = | 1 TWD | 2023-05-25 |
| 1 HRK = | 4.4382 TWD | 0.2253 HRK = | 1 TWD | 2023-05-24 |
| 1 HRK = | 4.4174 TWD | 0.2264 HRK = | 1 TWD | 2023-05-23 |
| 1 HRK = | 4.4115 TWD | 0.2267 HRK = | 1 TWD | 2023-05-22 |
| 1 HRK = | 4.4116 TWD | 0.2267 HRK = | 1 TWD | 2023-05-21 |
| 1 HRK = | 4.4116 TWD | 0.2267 HRK = | 1 TWD | 2023-05-20 |
| 1 HRK = | 4.4216 TWD | 0.2262 HRK = | 1 TWD | 2023-05-19 |
| 1 HRK = | 4.4362 TWD | 0.2254 HRK = | 1 TWD | 2023-05-18 |
| 1 HRK = | 4.4342 TWD | 0.2255 HRK = | 1 TWD | 2023-05-17 |
| 1 HRK = | 4.428 TWD | 0.2258 HRK = | 1 TWD | 2023-05-16 |
| 1 HRK = | 4.4389 TWD | 0.2253 HRK = | 1 TWD | 2023-05-15 |
| 1 HRK = | 4.4388 TWD | 0.2253 HRK = | 1 TWD | 2023-05-14 |
| 1 HRK = | 4.5223 TWD | 0.2211 HRK = | 1 TWD | 2023-05-13 |
| 1 HRK = | 4.5059 TWD | 0.2219 HRK = | 1 TWD | 2023-05-12 |
| 1 HRK = | 4.4937 TWD | 0.2225 HRK = | 1 TWD | 2023-05-11 |
| 1 HRK = | 4.4989 TWD | 0.2223 HRK = | 1 TWD | 2023-05-10 |
| 1 HRK = | 4.4885 TWD | 0.2228 HRK = | 1 TWD | 2023-05-09 |
| 1 HRK = | 4.4883 TWD | 0.2228 HRK = | 1 TWD | 2023-05-08 |
| 1 HRK = | 4.4883 TWD | 0.2228 HRK = | 1 TWD | 2023-05-07 |
| 1 HRK = | 4.4883 TWD | 0.2228 HRK = | 1 TWD | 2023-05-06 |
| 1 HRK = | 4.4956 TWD | 0.2224 HRK = | 1 TWD | 2023-05-05 |
| 1 HRK = | 4.4984 TWD | 0.2223 HRK = | 1 TWD | 2023-05-04 |
| 1 HRK = | 4.5143 TWD | 0.2215 HRK = | 1 TWD | 2023-05-03 |
| 1 HRK = | 4.5104 TWD | 0.2217 HRK = | 1 TWD | 2023-05-02 |
| 1 HRK = | 4.513 TWD | 0.2216 HRK = | 1 TWD | 2023-05-01 |
| 1 HRK = | 4.5129 TWD | 0.2216 HRK = | 1 TWD | 2023-04-30 |
| 1 HRK = | 4.5124 TWD | 0.2216 HRK = | 1 TWD | 2023-04-29 |
| 1 HRK = | 4.4979 TWD | 0.2223 HRK = | 1 TWD | 2023-04-28 |
| 1 HRK = | 4.4956 TWD | 0.2224 HRK = | 1 TWD | 2023-04-27 |