Last Year History for HRK/SKK
| HRK | SKK | HRK | SKK | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0063 SKK | 157.642 HRK = | 1 SKK | 2024-04-25 |
| 1 HRK = | 0.0063 SKK | 157.6031 HRK = | 1 SKK | 2024-04-24 |
| 1 HRK = | 0.0063 SKK | 159.499 HRK = | 1 SKK | 2024-04-23 |
| 1 HRK = | 0.0063 SKK | 159.7978 HRK = | 1 SKK | 2024-04-22 |
| 1 HRK = | 0.0063 SKK | 159.6688 HRK = | 1 SKK | 2024-04-21 |
| 1 HRK = | 0.0062 SKK | 160.3769 HRK = | 1 SKK | 2024-04-20 |
| 1 HRK = | 0.0062 SKK | 160.3769 HRK = | 1 SKK | 2024-04-19 |
| 1 HRK = | 0.0062 SKK | 160.5064 HRK = | 1 SKK | 2024-04-18 |
| 1 HRK = | 0.0062 SKK | 160.3083 HRK = | 1 SKK | 2024-04-17 |
| 1 HRK = | 0.0062 SKK | 160.6517 HRK = | 1 SKK | 2024-04-16 |
| 1 HRK = | 0.0062 SKK | 160.8838 HRK = | 1 SKK | 2024-04-15 |
| 1 HRK = | 0.0062 SKK | 161.5324 HRK = | 1 SKK | 2024-04-14 |
| 1 HRK = | 0.0062 SKK | 161.7971 HRK = | 1 SKK | 2024-04-13 |
| 1 HRK = | 0.0064 SKK | 157.2772 HRK = | 1 SKK | 2024-04-12 |
| 1 HRK = | 0.0063 SKK | 157.8037 HRK = | 1 SKK | 2024-04-11 |
| 1 HRK = | 0.0064 SKK | 157.4171 HRK = | 1 SKK | 2024-04-10 |
| 1 HRK = | 0.0064 SKK | 157.3034 HRK = | 1 SKK | 2024-04-09 |
| 1 HRK = | 0.0064 SKK | 157.3379 HRK = | 1 SKK | 2024-04-08 |
| 1 HRK = | 0.0064 SKK | 157.0034 HRK = | 1 SKK | 2024-04-07 |
| 1 HRK = | 0.0064 SKK | 156.7892 HRK = | 1 SKK | 2024-04-06 |
| 1 HRK = | 0.0064 SKK | 156.7892 HRK = | 1 SKK | 2024-04-05 |
| 1 HRK = | 0.0064 SKK | 156.7103 HRK = | 1 SKK | 2024-04-04 |
| 1 HRK = | 0.0064 SKK | 156.0996 HRK = | 1 SKK | 2024-04-03 |
| 1 HRK = | 0.0064 SKK | 155.1582 HRK = | 1 SKK | 2024-04-02 |
| 1 HRK = | 0.0064 SKK | 155.0618 HRK = | 1 SKK | 2024-04-01 |
| 1 HRK = | 0.0065 SKK | 154.9923 HRK = | 1 SKK | 2024-03-31 |
| 1 HRK = | 0.0065 SKK | 154.8747 HRK = | 1 SKK | 2024-03-30 |
| 1 HRK = | 0.0065 SKK | 154.8747 HRK = | 1 SKK | 2024-03-29 |
| 1 HRK = | 0.0064 SKK | 155.1691 HRK = | 1 SKK | 2024-03-28 |
| 1 HRK = | 0.0064 SKK | 155.3824 HRK = | 1 SKK | 2024-03-27 |
| 1 HRK = | 0.0065 SKK | 154.7605 HRK = | 1 SKK | 2024-03-26 |
| 1 HRK = | 0.0065 SKK | 154.9815 HRK = | 1 SKK | 2024-03-25 |
| 1 HRK = | 0.0064 SKK | 155.4474 HRK = | 1 SKK | 2024-03-24 |
| 1 HRK = | 0.0064 SKK | 155.5264 HRK = | 1 SKK | 2024-03-23 |
| 1 HRK = | 0.0064 SKK | 155.5264 HRK = | 1 SKK | 2024-03-22 |
| 1 HRK = | 0.0064 SKK | 155.4038 HRK = | 1 SKK | 2024-03-21 |
| 1 HRK = | 0.0064 SKK | 156.0741 HRK = | 1 SKK | 2024-03-20 |
| 1 HRK = | 0.0064 SKK | 156.366 HRK = | 1 SKK | 2024-03-19 |
| 1 HRK = | 0.0064 SKK | 156.0756 HRK = | 1 SKK | 2024-03-18 |
| 1 HRK = | 0.0064 SKK | 155.7397 HRK = | 1 SKK | 2024-03-17 |
| 1 HRK = | 0.0064 SKK | 155.3481 HRK = | 1 SKK | 2024-03-16 |
| 1 HRK = | 0.0064 SKK | 155.3481 HRK = | 1 SKK | 2024-03-15 |
| 1 HRK = | 0.0064 SKK | 155.0838 HRK = | 1 SKK | 2024-03-14 |
| 1 HRK = | 0.0064 SKK | 155.5541 HRK = | 1 SKK | 2024-03-13 |
| 1 HRK = | 0.0063 SKK | 159.1356 HRK = | 1 SKK | 2024-03-12 |
| 1 HRK = | 0.0063 SKK | 159.4962 HRK = | 1 SKK | 2024-03-11 |
| 1 HRK = | 0.0063 SKK | 159.6045 HRK = | 1 SKK | 2024-03-10 |
| 1 HRK = | 0.0063 SKK | 159.4264 HRK = | 1 SKK | 2024-03-09 |
| 1 HRK = | 0.0063 SKK | 159.4264 HRK = | 1 SKK | 2024-03-08 |
| 1 HRK = | 0.0062 SKK | 160.0183 HRK = | 1 SKK | 2024-03-07 |
| 1 HRK = | 0.0063 SKK | 159.795 HRK = | 1 SKK | 2024-03-06 |
| 1 HRK = | 0.0063 SKK | 159.6107 HRK = | 1 SKK | 2024-03-05 |
| 1 HRK = | 0.0063 SKK | 159.6752 HRK = | 1 SKK | 2024-03-04 |
| 1 HRK = | 0.0063 SKK | 159.5397 HRK = | 1 SKK | 2024-03-03 |
| 1 HRK = | 0.0063 SKK | 159.4568 HRK = | 1 SKK | 2024-03-02 |
| 1 HRK = | 0.0063 SKK | 159.4568 HRK = | 1 SKK | 2024-03-01 |
| 1 HRK = | 0.0063 SKK | 159.5075 HRK = | 1 SKK | 2024-02-29 |
| 1 HRK = | 0.0062 SKK | 160.2496 HRK = | 1 SKK | 2024-02-28 |
| 1 HRK = | 0.0062 SKK | 160.2313 HRK = | 1 SKK | 2024-02-27 |
| 1 HRK = | 0.0062 SKK | 160.4742 HRK = | 1 SKK | 2024-02-26 |
| 1 HRK = | 0.0062 SKK | 160.8115 HRK = | 1 SKK | 2024-02-25 |
| 1 HRK = | 0.0062 SKK | 161.1067 HRK = | 1 SKK | 2024-02-24 |
| 1 HRK = | 0.0062 SKK | 161.1067 HRK = | 1 SKK | 2024-02-23 |
| 1 HRK = | 0.0062 SKK | 161.3507 HRK = | 1 SKK | 2024-02-22 |
| 1 HRK = | 0.0062 SKK | 161.6212 HRK = | 1 SKK | 2024-02-21 |
| 1 HRK = | 0.0062 SKK | 161.1931 HRK = | 1 SKK | 2024-02-20 |
| 1 HRK = | 0.0062 SKK | 161.6587 HRK = | 1 SKK | 2024-02-19 |
| 1 HRK = | 0.0062 SKK | 162.231 HRK = | 1 SKK | 2024-02-18 |
| 1 HRK = | 0.0062 SKK | 162.0234 HRK = | 1 SKK | 2024-02-17 |
| 1 HRK = | 0.0062 SKK | 162.0234 HRK = | 1 SKK | 2024-02-16 |
| 1 HRK = | 0.0062 SKK | 162.0903 HRK = | 1 SKK | 2024-02-15 |
| 1 HRK = | 0.0062 SKK | 162.0432 HRK = | 1 SKK | 2024-02-14 |
| 1 HRK = | 0.0061 SKK | 164.399 HRK = | 1 SKK | 2024-02-13 |
| 1 HRK = | 0.0062 SKK | 161.3924 HRK = | 1 SKK | 2024-02-12 |
| 1 HRK = | 0.0062 SKK | 161.3924 HRK = | 1 SKK | 2024-02-11 |
| 1 HRK = | 0.0062 SKK | 161.4943 HRK = | 1 SKK | 2024-02-10 |
| 1 HRK = | 0.0062 SKK | 161.4943 HRK = | 1 SKK | 2024-02-09 |
| 1 HRK = | 0.0062 SKK | 161.0215 HRK = | 1 SKK | 2024-02-08 |
| 1 HRK = | 0.0063 SKK | 159.7975 HRK = | 1 SKK | 2024-02-07 |
| 1 HRK = | 0.0063 SKK | 159.7066 HRK = | 1 SKK | 2024-02-06 |
| 1 HRK = | 0.0063 SKK | 159.0057 HRK = | 1 SKK | 2024-02-05 |
| 1 HRK = | 0.0063 SKK | 158.9973 HRK = | 1 SKK | 2024-02-04 |
| 1 HRK = | 0.0063 SKK | 159.2829 HRK = | 1 SKK | 2024-02-03 |
| 1 HRK = | 0.0063 SKK | 159.2829 HRK = | 1 SKK | 2024-02-02 |
| 1 HRK = | 0.0063 SKK | 158.9201 HRK = | 1 SKK | 2024-02-01 |
| 1 HRK = | 0.0063 SKK | 159.0984 HRK = | 1 SKK | 2024-01-31 |
| 1 HRK = | 0.0063 SKK | 158.8761 HRK = | 1 SKK | 2024-01-30 |
| 1 HRK = | 0.0063 SKK | 158.0691 HRK = | 1 SKK | 2024-01-29 |
| 1 HRK = | 0.0063 SKK | 158.1614 HRK = | 1 SKK | 2024-01-28 |
| 1 HRK = | 0.0063 SKK | 157.9149 HRK = | 1 SKK | 2024-01-27 |
| 1 HRK = | 0.0063 SKK | 157.9149 HRK = | 1 SKK | 2024-01-26 |
| 1 HRK = | 0.0064 SKK | 157.0778 HRK = | 1 SKK | 2024-01-25 |
| 1 HRK = | 0.0064 SKK | 156.583 HRK = | 1 SKK | 2024-01-24 |
| 1 HRK = | 0.0065 SKK | 154.8725 HRK = | 1 SKK | 2024-01-23 |
| 1 HRK = | 0.0065 SKK | 154.9793 HRK = | 1 SKK | 2024-01-22 |
| 1 HRK = | 0.0064 SKK | 155.3761 HRK = | 1 SKK | 2024-01-21 |
| 1 HRK = | 0.0064 SKK | 155.2646 HRK = | 1 SKK | 2024-01-20 |
| 1 HRK = | 0.0064 SKK | 155.2646 HRK = | 1 SKK | 2024-01-19 |
| 1 HRK = | 0.0064 SKK | 155.3681 HRK = | 1 SKK | 2024-01-18 |
| 1 HRK = | 0.0064 SKK | 155.3625 HRK = | 1 SKK | 2024-01-17 |
| 1 HRK = | 0.0064 SKK | 155.7084 HRK = | 1 SKK | 2024-01-16 |
| 1 HRK = | 0.0064 SKK | 156.1473 HRK = | 1 SKK | 2024-01-15 |
| 1 HRK = | 0.0064 SKK | 156.8375 HRK = | 1 SKK | 2024-01-14 |
| 1 HRK = | 0.0063 SKK | 159.0768 HRK = | 1 SKK | 2024-01-13 |
| 1 HRK = | 0.0063 SKK | 159.0768 HRK = | 1 SKK | 2024-01-12 |
| 1 HRK = | 0.0063 SKK | 158.8842 HRK = | 1 SKK | 2024-01-11 |
| 1 HRK = | 0.0062 SKK | 160.0255 HRK = | 1 SKK | 2024-01-10 |
| 1 HRK = | 0.0062 SKK | 160.7888 HRK = | 1 SKK | 2024-01-09 |
| 1 HRK = | 0.0062 SKK | 160.901 HRK = | 1 SKK | 2024-01-08 |
| 1 HRK = | 0.0062 SKK | 161.4667 HRK = | 1 SKK | 2024-01-07 |
| 1 HRK = | 0.0062 SKK | 161.7809 HRK = | 1 SKK | 2024-01-06 |
| 1 HRK = | 0.0062 SKK | 161.7809 HRK = | 1 SKK | 2024-01-05 |
| 1 HRK = | 0.0062 SKK | 161.6551 HRK = | 1 SKK | 2024-01-04 |
| 1 HRK = | 0.0062 SKK | 161.9416 HRK = | 1 SKK | 2024-01-03 |
| 1 HRK = | 0.0061 SKK | 163.0984 HRK = | 1 SKK | 2024-01-02 |
| 1 HRK = | 0.0061 SKK | 162.9956 HRK = | 1 SKK | 2024-01-01 |
| 1 HRK = | 0.0061 SKK | 162.6076 HRK = | 1 SKK | 2023-12-31 |
| 1 HRK = | 0.0062 SKK | 162.5902 HRK = | 1 SKK | 2023-12-30 |
| 1 HRK = | 0.0062 SKK | 162.5902 HRK = | 1 SKK | 2023-12-29 |
| 1 HRK = | 0.0061 SKK | 162.6038 HRK = | 1 SKK | 2023-12-28 |
| 1 HRK = | 0.0061 SKK | 163.2792 HRK = | 1 SKK | 2023-12-27 |
| 1 HRK = | 0.0061 SKK | 162.9313 HRK = | 1 SKK | 2023-12-26 |
| 1 HRK = | 0.0061 SKK | 163.2281 HRK = | 1 SKK | 2023-12-25 |
| 1 HRK = | 0.0061 SKK | 163.6079 HRK = | 1 SKK | 2023-12-24 |
| 1 HRK = | 0.0061 SKK | 163.7917 HRK = | 1 SKK | 2023-12-23 |
| 1 HRK = | 0.0061 SKK | 163.7917 HRK = | 1 SKK | 2023-12-22 |
| 1 HRK = | 0.0061 SKK | 163.6067 HRK = | 1 SKK | 2023-12-21 |
| 1 HRK = | 0.0061 SKK | 163.27 HRK = | 1 SKK | 2023-12-20 |
| 1 HRK = | 0.0061 SKK | 163.0649 HRK = | 1 SKK | 2023-12-19 |
| 1 HRK = | 0.0062 SKK | 162.0126 HRK = | 1 SKK | 2023-12-18 |
| 1 HRK = | 0.0062 SKK | 162.1062 HRK = | 1 SKK | 2023-12-17 |
| 1 HRK = | 0.0062 SKK | 161.8638 HRK = | 1 SKK | 2023-12-16 |
| 1 HRK = | 0.0062 SKK | 161.8638 HRK = | 1 SKK | 2023-12-15 |
| 1 HRK = | 0.0062 SKK | 161.6427 HRK = | 1 SKK | 2023-12-14 |
| 1 HRK = | 0.0062 SKK | 161.5513 HRK = | 1 SKK | 2023-12-13 |
| 1 HRK = | 0.0062 SKK | 161.6518 HRK = | 1 SKK | 2023-12-12 |
| 1 HRK = | 0.0062 SKK | 162.0991 HRK = | 1 SKK | 2023-12-11 |
| 1 HRK = | 0.0062 SKK | 161.883 HRK = | 1 SKK | 2023-12-10 |
| 1 HRK = | 0.0062 SKK | 161.7272 HRK = | 1 SKK | 2023-12-09 |
| 1 HRK = | 0.0062 SKK | 161.7272 HRK = | 1 SKK | 2023-12-08 |
| 1 HRK = | 0.0062 SKK | 162.001 HRK = | 1 SKK | 2023-12-07 |
| 1 HRK = | 0.0062 SKK | 161.4591 HRK = | 1 SKK | 2023-12-06 |
| 1 HRK = | 0.0062 SKK | 160.888 HRK = | 1 SKK | 2023-12-05 |
| 1 HRK = | 0.0062 SKK | 161.8012 HRK = | 1 SKK | 2023-12-04 |
| 1 HRK = | 0.0062 SKK | 162.2534 HRK = | 1 SKK | 2023-12-03 |
| 1 HRK = | 0.1851 SKK | 5.4023 HRK = | 1 SKK | 2023-12-02 |
| 1 HRK = | 0.1851 SKK | 5.4023 HRK = | 1 SKK | 2023-12-01 |
| 1 HRK = | 0.1849 SKK | 5.4072 HRK = | 1 SKK | 2023-11-30 |
| 1 HRK = | 0.1851 SKK | 5.4023 HRK = | 1 SKK | 2023-11-29 |
| 1 HRK = | 0.1846 SKK | 5.4157 HRK = | 1 SKK | 2023-11-28 |
| 1 HRK = | 0.1849 SKK | 5.4072 HRK = | 1 SKK | 2023-11-27 |
| 1 HRK = | 0.1854 SKK | 5.3932 HRK = | 1 SKK | 2023-11-26 |
| 1 HRK = | 0.1854 SKK | 5.3939 HRK = | 1 SKK | 2023-11-25 |
| 1 HRK = | 0.1854 SKK | 5.3939 HRK = | 1 SKK | 2023-11-24 |
| 1 HRK = | 0.1856 SKK | 5.3868 HRK = | 1 SKK | 2023-11-23 |
| 1 HRK = | 0.1853 SKK | 5.3953 HRK = | 1 SKK | 2023-11-22 |
| 1 HRK = | 0.1865 SKK | 5.3628 HRK = | 1 SKK | 2023-11-21 |
| 1 HRK = | 0.186 SKK | 5.3755 HRK = | 1 SKK | 2023-11-20 |
| 1 HRK = | 0.1858 SKK | 5.3833 HRK = | 1 SKK | 2023-11-19 |
| 1 HRK = | 0.1863 SKK | 5.3685 HRK = | 1 SKK | 2023-11-18 |
| 1 HRK = | 0.1863 SKK | 5.3685 HRK = | 1 SKK | 2023-11-17 |
| 1 HRK = | 0.1859 SKK | 5.3784 HRK = | 1 SKK | 2023-11-16 |
| 1 HRK = | 0.1859 SKK | 5.3791 HRK = | 1 SKK | 2023-11-15 |
| 1 HRK = | 0.1858 SKK | 5.3826 HRK = | 1 SKK | 2023-11-14 |
| 1 HRK = | 0.1821 SKK | 5.4922 HRK = | 1 SKK | 2023-11-13 |
| 1 HRK = | 0.1814 SKK | 5.5129 HRK = | 1 SKK | 2023-11-12 |
| 1 HRK = | 0.1813 SKK | 5.5158 HRK = | 1 SKK | 2023-11-11 |
| 1 HRK = | 0.1813 SKK | 5.5158 HRK = | 1 SKK | 2023-11-10 |
| 1 HRK = | 0.1807 SKK | 5.533 HRK = | 1 SKK | 2023-11-09 |
| 1 HRK = | 0.1792 SKK | 5.5796 HRK = | 1 SKK | 2023-11-08 |
| 1 HRK = | 0.1789 SKK | 5.5904 HRK = | 1 SKK | 2023-11-07 |
| 1 HRK = | 0.1792 SKK | 5.5817 HRK = | 1 SKK | 2023-11-06 |
| 1 HRK = | 0.1788 SKK | 5.5932 HRK = | 1 SKK | 2023-11-05 |
| 1 HRK = | 0.1788 SKK | 5.5918 HRK = | 1 SKK | 2023-11-04 |
| 1 HRK = | 0.1788 SKK | 5.5918 HRK = | 1 SKK | 2023-11-03 |
| 1 HRK = | 0.1788 SKK | 5.5918 HRK = | 1 SKK | 2023-11-02 |
| 1 HRK = | 0.1785 SKK | 5.6011 HRK = | 1 SKK | 2023-11-01 |
| 1 HRK = | 0.1788 SKK | 5.5932 HRK = | 1 SKK | 2023-10-31 |
| 1 HRK = | 0.1794 SKK | 5.5731 HRK = | 1 SKK | 2023-10-30 |
| 1 HRK = | 0.1809 SKK | 5.5287 HRK = | 1 SKK | 2023-10-29 |
| 1 HRK = | 0.1812 SKK | 5.5187 HRK = | 1 SKK | 2023-10-28 |
| 1 HRK = | 0.1812 SKK | 5.5187 HRK = | 1 SKK | 2023-10-27 |
| 1 HRK = | 0.1805 SKK | 5.5416 HRK = | 1 SKK | 2023-10-26 |
| 1 HRK = | 0.1803 SKK | 5.5466 HRK = | 1 SKK | 2023-10-25 |
| 1 HRK = | 0.1801 SKK | 5.5538 HRK = | 1 SKK | 2023-10-24 |
| 1 HRK = | 0.1804 SKK | 5.543 HRK = | 1 SKK | 2023-10-23 |
| 1 HRK = | 0.1804 SKK | 5.5438 HRK = | 1 SKK | 2023-10-22 |
| 1 HRK = | 0.1824 SKK | 5.4821 HRK = | 1 SKK | 2023-10-21 |
| 1 HRK = | 0.1824 SKK | 5.4821 HRK = | 1 SKK | 2023-10-20 |
| 1 HRK = | 0.1819 SKK | 5.4979 HRK = | 1 SKK | 2023-10-19 |
| 1 HRK = | 0.1809 SKK | 5.5294 HRK = | 1 SKK | 2023-10-18 |
| 1 HRK = | 0.1814 SKK | 5.5122 HRK = | 1 SKK | 2023-10-17 |
| 1 HRK = | 0.1817 SKK | 5.5022 HRK = | 1 SKK | 2023-10-16 |
| 1 HRK = | 0.1814 SKK | 5.5115 HRK = | 1 SKK | 2023-10-15 |
| 1 HRK = | 0.1814 SKK | 5.5122 HRK = | 1 SKK | 2023-10-14 |
| 1 HRK = | 0.1854 SKK | 5.3936 HRK = | 1 SKK | 2023-10-13 |
| 1 HRK = | 0.1863 SKK | 5.3683 HRK = | 1 SKK | 2023-10-12 |
| 1 HRK = | 0.1857 SKK | 5.3838 HRK = | 1 SKK | 2023-10-11 |
| 1 HRK = | 0.1858 SKK | 5.381 HRK = | 1 SKK | 2023-10-10 |
| 1 HRK = | 0.1858 SKK | 5.381 HRK = | 1 SKK | 2023-10-09 |
| 1 HRK = | 0.1855 SKK | 5.3915 HRK = | 1 SKK | 2023-10-08 |
| 1 HRK = | 0.1856 SKK | 5.3866 HRK = | 1 SKK | 2023-10-07 |
| 1 HRK = | 0.1856 SKK | 5.3866 HRK = | 1 SKK | 2023-10-06 |
| 1 HRK = | 0.1859 SKK | 5.3782 HRK = | 1 SKK | 2023-10-05 |
| 1 HRK = | 0.1871 SKK | 5.3459 HRK = | 1 SKK | 2023-10-04 |
| 1 HRK = | 0.1865 SKK | 5.3613 HRK = | 1 SKK | 2023-10-03 |
| 1 HRK = | 0.1863 SKK | 5.3669 HRK = | 1 SKK | 2023-10-02 |
| 1 HRK = | 0.1883 SKK | 5.3108 HRK = | 1 SKK | 2023-10-01 |
| 1 HRK = | 0.1881 SKK | 5.3172 HRK = | 1 SKK | 2023-09-30 |
| 1 HRK = | 0.1881 SKK | 5.3172 HRK = | 1 SKK | 2023-09-29 |
| 1 HRK = | 0.1881 SKK | 5.3172 HRK = | 1 SKK | 2023-09-28 |
| 1 HRK = | 0.1886 SKK | 5.3017 HRK = | 1 SKK | 2023-09-27 |
| 1 HRK = | 0.1908 SKK | 5.24 HRK = | 1 SKK | 2023-09-26 |
| 1 HRK = | 0.1904 SKK | 5.2512 HRK = | 1 SKK | 2023-09-25 |
| 1 HRK = | 0.1903 SKK | 5.2554 HRK = | 1 SKK | 2023-09-24 |
| 1 HRK = | 0.1905 SKK | 5.2491 HRK = | 1 SKK | 2023-09-23 |
| 1 HRK = | 0.1905 SKK | 5.2491 HRK = | 1 SKK | 2023-09-22 |
| 1 HRK = | 0.1904 SKK | 5.2533 HRK = | 1 SKK | 2023-09-21 |
| 1 HRK = | 0.1909 SKK | 5.2386 HRK = | 1 SKK | 2023-09-20 |
| 1 HRK = | 0.1919 SKK | 5.2119 HRK = | 1 SKK | 2023-09-19 |
| 1 HRK = | 0.1913 SKK | 5.2281 HRK = | 1 SKK | 2023-09-18 |
| 1 HRK = | 0.1908 SKK | 5.2407 HRK = | 1 SKK | 2023-09-17 |
| 1 HRK = | 0.1906 SKK | 5.2463 HRK = | 1 SKK | 2023-09-16 |
| 1 HRK = | 0.1906 SKK | 5.2463 HRK = | 1 SKK | 2023-09-15 |
| 1 HRK = | 0.1909 SKK | 5.2372 HRK = | 1 SKK | 2023-09-14 |
| 1 HRK = | 0.1961 SKK | 5.1001 HRK = | 1 SKK | 2023-09-13 |
| 1 HRK = | 0.1969 SKK | 5.0795 HRK = | 1 SKK | 2023-09-12 |
| 1 HRK = | 0.1965 SKK | 5.0885 HRK = | 1 SKK | 2023-09-11 |
| 1 HRK = | 0.1975 SKK | 5.0637 HRK = | 1 SKK | 2023-09-10 |
| 1 HRK = | 0.1982 SKK | 5.0451 HRK = | 1 SKK | 2023-09-09 |
| 1 HRK = | 0.1982 SKK | 5.0451 HRK = | 1 SKK | 2023-09-08 |
| 1 HRK = | 0.1981 SKK | 5.0479 HRK = | 1 SKK | 2023-09-07 |
| 1 HRK = | 0.1971 SKK | 5.0726 HRK = | 1 SKK | 2023-09-06 |
| 1 HRK = | 0.1965 SKK | 5.0891 HRK = | 1 SKK | 2023-09-05 |
| 1 HRK = | 0.1955 SKK | 5.1146 HRK = | 1 SKK | 2023-09-04 |
| 1 HRK = | 0.1955 SKK | 5.116 HRK = | 1 SKK | 2023-09-03 |
| 1 HRK = | 0.1956 SKK | 5.1119 HRK = | 1 SKK | 2023-09-02 |
| 1 HRK = | 0.1956 SKK | 5.1119 HRK = | 1 SKK | 2023-09-01 |
| 1 HRK = | 0.1949 SKK | 5.1304 HRK = | 1 SKK | 2023-08-31 |
| 1 HRK = | 0.1937 SKK | 5.1621 HRK = | 1 SKK | 2023-08-30 |
| 1 HRK = | 0.1935 SKK | 5.1683 HRK = | 1 SKK | 2023-08-29 |
| 1 HRK = | 0.1936 SKK | 5.1662 HRK = | 1 SKK | 2023-08-28 |
| 1 HRK = | 0.1935 SKK | 5.169 HRK = | 1 SKK | 2023-08-27 |
| 1 HRK = | 0.1935 SKK | 5.1669 HRK = | 1 SKK | 2023-08-26 |
| 1 HRK = | 0.1935 SKK | 5.1669 HRK = | 1 SKK | 2023-08-25 |
| 1 HRK = | 0.194 SKK | 5.1545 HRK = | 1 SKK | 2023-08-24 |
| 1 HRK = | 0.1936 SKK | 5.1642 HRK = | 1 SKK | 2023-08-23 |
| 1 HRK = | 0.1931 SKK | 5.1779 HRK = | 1 SKK | 2023-08-22 |
| 1 HRK = | 0.194 SKK | 5.1545 HRK = | 1 SKK | 2023-08-21 |
| 1 HRK = | 0.1943 SKK | 5.1476 HRK = | 1 SKK | 2023-08-20 |
| 1 HRK = | 0.1939 SKK | 5.158 HRK = | 1 SKK | 2023-08-19 |
| 1 HRK = | 0.1939 SKK | 5.158 HRK = | 1 SKK | 2023-08-18 |
| 1 HRK = | 0.1931 SKK | 5.1793 HRK = | 1 SKK | 2023-08-17 |
| 1 HRK = | 0.1906 SKK | 5.2474 HRK = | 1 SKK | 2023-08-16 |
| 1 HRK = | 0.1899 SKK | 5.266 HRK = | 1 SKK | 2023-08-15 |
| 1 HRK = | 0.1904 SKK | 5.2516 HRK = | 1 SKK | 2023-08-14 |
| 1 HRK = | 0.1943 SKK | 5.1471 HRK = | 1 SKK | 2023-08-13 |
| 1 HRK = | 0.1944 SKK | 5.1444 HRK = | 1 SKK | 2023-08-12 |
| 1 HRK = | 0.1944 SKK | 5.1444 HRK = | 1 SKK | 2023-08-11 |
| 1 HRK = | 0.1939 SKK | 5.1579 HRK = | 1 SKK | 2023-08-10 |
| 1 HRK = | 0.1953 SKK | 5.1202 HRK = | 1 SKK | 2023-08-09 |
| 1 HRK = | 0.1969 SKK | 5.0799 HRK = | 1 SKK | 2023-08-08 |
| 1 HRK = | 0.1963 SKK | 5.0947 HRK = | 1 SKK | 2023-08-07 |
| 1 HRK = | 0.1964 SKK | 5.092 HRK = | 1 SKK | 2023-08-06 |
| 1 HRK = | 0.1966 SKK | 5.0866 HRK = | 1 SKK | 2023-08-05 |
| 1 HRK = | 0.1966 SKK | 5.0866 HRK = | 1 SKK | 2023-08-04 |
| 1 HRK = | 0.1967 SKK | 5.0839 HRK = | 1 SKK | 2023-08-03 |
| 1 HRK = | 0.197 SKK | 5.0772 HRK = | 1 SKK | 2023-08-02 |
| 1 HRK = | 0.1963 SKK | 5.094 HRK = | 1 SKK | 2023-08-01 |
| 1 HRK = | 0.1962 SKK | 5.098 HRK = | 1 SKK | 2023-07-31 |
| 1 HRK = | 0.1962 SKK | 5.096 HRK = | 1 SKK | 2023-07-30 |
| 1 HRK = | 0.1962 SKK | 5.098 HRK = | 1 SKK | 2023-07-29 |
| 1 HRK = | 0.1962 SKK | 5.098 HRK = | 1 SKK | 2023-07-28 |
| 1 HRK = | 0.1963 SKK | 5.0933 HRK = | 1 SKK | 2023-07-27 |
| 1 HRK = | 0.1968 SKK | 5.0806 HRK = | 1 SKK | 2023-07-26 |
| 1 HRK = | 0.1971 SKK | 5.0738 HRK = | 1 SKK | 2023-07-25 |
| 1 HRK = | 0.1961 SKK | 5.1001 HRK = | 1 SKK | 2023-07-24 |
| 1 HRK = | 0.1957 SKK | 5.1088 HRK = | 1 SKK | 2023-07-23 |
| 1 HRK = | 0.1958 SKK | 5.1068 HRK = | 1 SKK | 2023-07-22 |
| 1 HRK = | 0.1958 SKK | 5.1075 HRK = | 1 SKK | 2023-07-21 |
| 1 HRK = | 0.1948 SKK | 5.1323 HRK = | 1 SKK | 2023-07-20 |
| 1 HRK = | 0.1944 SKK | 5.1431 HRK = | 1 SKK | 2023-07-19 |
| 1 HRK = | 0.1937 SKK | 5.1619 HRK = | 1 SKK | 2023-07-18 |
| 1 HRK = | 0.1928 SKK | 5.1854 HRK = | 1 SKK | 2023-07-17 |
| 1 HRK = | 0.1921 SKK | 5.2063 HRK = | 1 SKK | 2023-07-16 |
| 1 HRK = | 0.1923 SKK | 5.2002 HRK = | 1 SKK | 2023-07-15 |
| 1 HRK = | 0.1923 SKK | 5.2002 HRK = | 1 SKK | 2023-07-14 |
| 1 HRK = | 0.1855 SKK | 5.3897 HRK = | 1 SKK | 2023-07-13 |
| 1 HRK = | 0.1869 SKK | 5.3507 HRK = | 1 SKK | 2023-07-12 |
| 1 HRK = | 0.1877 SKK | 5.3277 HRK = | 1 SKK | 2023-07-11 |
| 1 HRK = | 0.1874 SKK | 5.3367 HRK = | 1 SKK | 2023-07-10 |
| 1 HRK = | 0.1868 SKK | 5.3521 HRK = | 1 SKK | 2023-07-09 |
| 1 HRK = | 0.1862 SKK | 5.3716 HRK = | 1 SKK | 2023-07-08 |
| 1 HRK = | 0.1862 SKK | 5.3709 HRK = | 1 SKK | 2023-07-07 |
| 1 HRK = | 0.1859 SKK | 5.38 HRK = | 1 SKK | 2023-07-06 |
| 1 HRK = | 0.1859 SKK | 5.38 HRK = | 1 SKK | 2023-07-05 |
| 1 HRK = | 0.1853 SKK | 5.3974 HRK = | 1 SKK | 2023-07-04 |
| 1 HRK = | 0.1858 SKK | 5.3807 HRK = | 1 SKK | 2023-07-03 |
| 1 HRK = | 0.1858 SKK | 5.3814 HRK = | 1 SKK | 2023-07-02 |
| 1 HRK = | 0.186 SKK | 5.3758 HRK = | 1 SKK | 2023-07-01 |
| 1 HRK = | 0.186 SKK | 5.3751 HRK = | 1 SKK | 2023-06-30 |
| 1 HRK = | 0.1851 SKK | 5.403 HRK = | 1 SKK | 2023-06-29 |
| 1 HRK = | 0.1843 SKK | 5.4246 HRK = | 1 SKK | 2023-06-28 |
| 1 HRK = | 0.1835 SKK | 5.4504 HRK = | 1 SKK | 2023-06-27 |
| 1 HRK = | 0.1835 SKK | 5.4504 HRK = | 1 SKK | 2023-06-26 |
| 1 HRK = | 0.1831 SKK | 5.4616 HRK = | 1 SKK | 2023-06-25 |
| 1 HRK = | 0.1827 SKK | 5.4735 HRK = | 1 SKK | 2023-06-23 |
| 1 HRK = | 0.1827 SKK | 5.4735 HRK = | 1 SKK | 2023-06-22 |
| 1 HRK = | 0.1828 SKK | 5.4714 HRK = | 1 SKK | 2023-06-21 |
| 1 HRK = | 0.1828 SKK | 5.4693 HRK = | 1 SKK | 2023-06-20 |
| 1 HRK = | 0.1825 SKK | 5.4804 HRK = | 1 SKK | 2023-06-19 |
| 1 HRK = | 0.182 SKK | 5.4951 HRK = | 1 SKK | 2023-06-18 |
| 1 HRK = | 0.1823 SKK | 5.4846 HRK = | 1 SKK | 2023-06-17 |
| 1 HRK = | 0.1823 SKK | 5.4867 HRK = | 1 SKK | 2023-06-16 |
| 1 HRK = | 0.1823 SKK | 5.4867 HRK = | 1 SKK | 2023-06-15 |
| 1 HRK = | 0.1826 SKK | 5.477 HRK = | 1 SKK | 2023-06-14 |
| 1 HRK = | 0.1836 SKK | 5.4458 HRK = | 1 SKK | 2023-06-13 |
| 1 HRK = | 0.1844 SKK | 5.4229 HRK = | 1 SKK | 2023-06-12 |
| 1 HRK = | 0.1843 SKK | 5.4263 HRK = | 1 SKK | 2023-06-11 |
| 1 HRK = | 0.1844 SKK | 5.4229 HRK = | 1 SKK | 2023-06-10 |
| 1 HRK = | 0.1849 SKK | 5.4082 HRK = | 1 SKK | 2023-06-09 |
| 1 HRK = | 0.1849 SKK | 5.4082 HRK = | 1 SKK | 2023-06-08 |
| 1 HRK = | 0.1856 SKK | 5.3867 HRK = | 1 SKK | 2023-06-07 |
| 1 HRK = | 0.1865 SKK | 5.361 HRK = | 1 SKK | 2023-06-06 |
| 1 HRK = | 0.1868 SKK | 5.3527 HRK = | 1 SKK | 2023-06-05 |
| 1 HRK = | 0.1863 SKK | 5.368 HRK = | 1 SKK | 2023-06-04 |
| 1 HRK = | 0.186 SKK | 5.377 HRK = | 1 SKK | 2023-06-03 |
| 1 HRK = | 0.1863 SKK | 5.3666 HRK = | 1 SKK | 2023-06-02 |
| 1 HRK = | 0.1863 SKK | 5.3666 HRK = | 1 SKK | 2023-06-01 |
| 1 HRK = | 0.1862 SKK | 5.3693 HRK = | 1 SKK | 2023-05-31 |
| 1 HRK = | 0.1869 SKK | 5.3513 HRK = | 1 SKK | 2023-05-30 |
| 1 HRK = | 0.1867 SKK | 5.3555 HRK = | 1 SKK | 2023-05-29 |
| 1 HRK = | 0.1875 SKK | 5.3333 HRK = | 1 SKK | 2023-05-28 |
| 1 HRK = | 0.1879 SKK | 5.3215 HRK = | 1 SKK | 2023-05-27 |
| 1 HRK = | 0.1876 SKK | 5.3312 HRK = | 1 SKK | 2023-05-26 |
| 1 HRK = | 0.1876 SKK | 5.3305 HRK = | 1 SKK | 2023-05-25 |
| 1 HRK = | 0.188 SKK | 5.3201 HRK = | 1 SKK | 2023-05-24 |
| 1 HRK = | 0.1887 SKK | 5.3006 HRK = | 1 SKK | 2023-05-23 |
| 1 HRK = | 0.1888 SKK | 5.2971 HRK = | 1 SKK | 2023-05-22 |
| 1 HRK = | 0.1873 SKK | 5.3402 HRK = | 1 SKK | 2023-05-21 |
| 1 HRK = | 0.1863 SKK | 5.3666 HRK = | 1 SKK | 2023-05-20 |
| 1 HRK = | 0.1866 SKK | 5.3604 HRK = | 1 SKK | 2023-05-19 |
| 1 HRK = | 0.1866 SKK | 5.3604 HRK = | 1 SKK | 2023-05-18 |
| 1 HRK = | 0.1865 SKK | 5.3617 HRK = | 1 SKK | 2023-05-17 |
| 1 HRK = | 0.1856 SKK | 5.3867 HRK = | 1 SKK | 2023-05-16 |
| 1 HRK = | 0.1854 SKK | 5.393 HRK = | 1 SKK | 2023-05-15 |
| 1 HRK = | 0.1863 SKK | 5.3673 HRK = | 1 SKK | 2023-05-14 |
| 1 HRK = | 0.1905 SKK | 5.2498 HRK = | 1 SKK | 2023-05-13 |
| 1 HRK = | 0.1913 SKK | 5.2273 HRK = | 1 SKK | 2023-05-12 |
| 1 HRK = | 0.1913 SKK | 5.2266 HRK = | 1 SKK | 2023-05-11 |
| 1 HRK = | 0.1911 SKK | 5.2341 HRK = | 1 SKK | 2023-05-10 |
| 1 HRK = | 0.1901 SKK | 5.2607 HRK = | 1 SKK | 2023-05-09 |
| 1 HRK = | 0.1894 SKK | 5.2805 HRK = | 1 SKK | 2023-05-08 |
| 1 HRK = | 0.1895 SKK | 5.2784 HRK = | 1 SKK | 2023-05-07 |
| 1 HRK = | 0.1888 SKK | 5.2975 HRK = | 1 SKK | 2023-05-06 |
| 1 HRK = | 0.1887 SKK | 5.3002 HRK = | 1 SKK | 2023-05-05 |
| 1 HRK = | 0.1887 SKK | 5.3002 HRK = | 1 SKK | 2023-05-04 |
| 1 HRK = | 0.1894 SKK | 5.2805 HRK = | 1 SKK | 2023-05-03 |
| 1 HRK = | 0.189 SKK | 5.2914 HRK = | 1 SKK | 2023-05-02 |
| 1 HRK = | 0.1889 SKK | 5.2941 HRK = | 1 SKK | 2023-05-01 |
| 1 HRK = | 0.1897 SKK | 5.2709 HRK = | 1 SKK | 2023-04-30 |
| 1 HRK = | 0.1898 SKK | 5.2696 HRK = | 1 SKK | 2023-04-29 |
| 1 HRK = | 0.1905 SKK | 5.2504 HRK = | 1 SKK | 2023-04-28 |
| 1 HRK = | 0.1905 SKK | 5.2504 HRK = | 1 SKK | 2023-04-27 |
| 1 HRK = | 0.1906 SKK | 5.2471 HRK = | 1 SKK | 2023-04-26 |