Last Year History for HRK/SEK
| HRK | SEK | HRK | SEK | Date |
|---|---|---|---|---|
| 1 HRK = | 1.5553 SEK | 0.643 HRK = | 1 SEK | 2024-05-01 |
| 1 HRK = | 1.5482 SEK | 0.6459 HRK = | 1 SEK | 2024-04-30 |
| 1 HRK = | 1.5416 SEK | 0.6487 HRK = | 1 SEK | 2024-04-29 |
| 1 HRK = | 1.538 SEK | 0.6502 HRK = | 1 SEK | 2024-04-28 |
| 1 HRK = | 1.538 SEK | 0.6502 HRK = | 1 SEK | 2024-04-27 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-04-26 |
| 1 HRK = | 1.5328 SEK | 0.6524 HRK = | 1 SEK | 2024-04-25 |
| 1 HRK = | 1.5348 SEK | 0.6516 HRK = | 1 SEK | 2024-04-24 |
| 1 HRK = | 1.5376 SEK | 0.6504 HRK = | 1 SEK | 2024-04-23 |
| 1 HRK = | 1.5411 SEK | 0.6489 HRK = | 1 SEK | 2024-04-22 |
| 1 HRK = | 1.5414 SEK | 0.6487 HRK = | 1 SEK | 2024-04-21 |
| 1 HRK = | 1.5414 SEK | 0.6487 HRK = | 1 SEK | 2024-04-20 |
| 1 HRK = | 1.5465 SEK | 0.6466 HRK = | 1 SEK | 2024-04-19 |
| 1 HRK = | 1.5385 SEK | 0.65 HRK = | 1 SEK | 2024-04-18 |
| 1 HRK = | 1.5457 SEK | 0.647 HRK = | 1 SEK | 2024-04-17 |
| 1 HRK = | 1.5454 SEK | 0.6471 HRK = | 1 SEK | 2024-04-16 |
| 1 HRK = | 1.5332 SEK | 0.6522 HRK = | 1 SEK | 2024-04-15 |
| 1 HRK = | 1.5361 SEK | 0.651 HRK = | 1 SEK | 2024-04-14 |
| 1 HRK = | 1.5361 SEK | 0.651 HRK = | 1 SEK | 2024-04-13 |
| 1 HRK = | 1.5731 SEK | 0.6357 HRK = | 1 SEK | 2024-04-12 |
| 1 HRK = | 1.5592 SEK | 0.6413 HRK = | 1 SEK | 2024-04-11 |
| 1 HRK = | 1.5316 SEK | 0.6529 HRK = | 1 SEK | 2024-04-10 |
| 1 HRK = | 1.5313 SEK | 0.653 HRK = | 1 SEK | 2024-04-09 |
| 1 HRK = | 1.5404 SEK | 0.6492 HRK = | 1 SEK | 2024-04-08 |
| 1 HRK = | 1.5514 SEK | 0.6446 HRK = | 1 SEK | 2024-04-07 |
| 1 HRK = | 1.5514 SEK | 0.6446 HRK = | 1 SEK | 2024-04-06 |
| 1 HRK = | 1.547 SEK | 0.6464 HRK = | 1 SEK | 2024-04-05 |
| 1 HRK = | 1.5396 SEK | 0.6495 HRK = | 1 SEK | 2024-04-04 |
| 1 HRK = | 1.5618 SEK | 0.6403 HRK = | 1 SEK | 2024-04-03 |
| 1 HRK = | 1.5649 SEK | 0.639 HRK = | 1 SEK | 2024-04-02 |
| 1 HRK = | 1.5521 SEK | 0.6443 HRK = | 1 SEK | 2024-04-01 |
| 1 HRK = | 1.5485 SEK | 0.6458 HRK = | 1 SEK | 2024-03-31 |
| 1 HRK = | 1.5485 SEK | 0.6458 HRK = | 1 SEK | 2024-03-30 |
| 1 HRK = | 1.5535 SEK | 0.6437 HRK = | 1 SEK | 2024-03-29 |
| 1 HRK = | 1.5567 SEK | 0.6424 HRK = | 1 SEK | 2024-03-28 |
| 1 HRK = | 1.5402 SEK | 0.6493 HRK = | 1 SEK | 2024-03-27 |
| 1 HRK = | 1.5324 SEK | 0.6526 HRK = | 1 SEK | 2024-03-26 |
| 1 HRK = | 1.5382 SEK | 0.6501 HRK = | 1 SEK | 2024-03-25 |
| 1 HRK = | 1.5355 SEK | 0.6513 HRK = | 1 SEK | 2024-03-24 |
| 1 HRK = | 1.5355 SEK | 0.6513 HRK = | 1 SEK | 2024-03-23 |
| 1 HRK = | 1.5339 SEK | 0.6519 HRK = | 1 SEK | 2024-03-22 |
| 1 HRK = | 1.5103 SEK | 0.6621 HRK = | 1 SEK | 2024-03-21 |
| 1 HRK = | 1.5239 SEK | 0.6562 HRK = | 1 SEK | 2024-03-20 |
| 1 HRK = | 1.5248 SEK | 0.6558 HRK = | 1 SEK | 2024-03-19 |
| 1 HRK = | 1.5083 SEK | 0.663 HRK = | 1 SEK | 2024-03-18 |
| 1 HRK = | 1.505 SEK | 0.6645 HRK = | 1 SEK | 2024-03-17 |
| 1 HRK = | 1.505 SEK | 0.6645 HRK = | 1 SEK | 2024-03-16 |
| 1 HRK = | 1.5019 SEK | 0.6658 HRK = | 1 SEK | 2024-03-15 |
| 1 HRK = | 1.488 SEK | 0.672 HRK = | 1 SEK | 2024-03-14 |
| 1 HRK = | 1.487 SEK | 0.6725 HRK = | 1 SEK | 2024-03-13 |
| 1 HRK = | 1.4535 SEK | 0.688 HRK = | 1 SEK | 2024-03-12 |
| 1 HRK = | 1.4558 SEK | 0.6869 HRK = | 1 SEK | 2024-03-11 |
| 1 HRK = | 1.4696 SEK | 0.6805 HRK = | 1 SEK | 2024-03-10 |
| 1 HRK = | 1.4696 SEK | 0.6805 HRK = | 1 SEK | 2024-03-09 |
| 1 HRK = | 1.4524 SEK | 0.6885 HRK = | 1 SEK | 2024-03-08 |
| 1 HRK = | 1.4623 SEK | 0.6838 HRK = | 1 SEK | 2024-03-07 |
| 1 HRK = | 1.4749 SEK | 0.678 HRK = | 1 SEK | 2024-03-06 |
| 1 HRK = | 1.4787 SEK | 0.6763 HRK = | 1 SEK | 2024-03-05 |
| 1 HRK = | 1.4703 SEK | 0.6802 HRK = | 1 SEK | 2024-03-04 |
| 1 HRK = | 1.4736 SEK | 0.6786 HRK = | 1 SEK | 2024-03-03 |
| 1 HRK = | 1.4736 SEK | 0.6786 HRK = | 1 SEK | 2024-03-02 |
| 1 HRK = | 1.4718 SEK | 0.6794 HRK = | 1 SEK | 2024-03-01 |
| 1 HRK = | 1.4712 SEK | 0.6797 HRK = | 1 SEK | 2024-02-29 |
| 1 HRK = | 1.4728 SEK | 0.679 HRK = | 1 SEK | 2024-02-28 |
| 1 HRK = | 1.4643 SEK | 0.6829 HRK = | 1 SEK | 2024-02-27 |
| 1 HRK = | 1.4639 SEK | 0.6831 HRK = | 1 SEK | 2024-02-26 |
| 1 HRK = | 1.4641 SEK | 0.683 HRK = | 1 SEK | 2024-02-25 |
| 1 HRK = | 1.4641 SEK | 0.683 HRK = | 1 SEK | 2024-02-24 |
| 1 HRK = | 1.4688 SEK | 0.6808 HRK = | 1 SEK | 2024-02-23 |
| 1 HRK = | 1.4639 SEK | 0.6831 HRK = | 1 SEK | 2024-02-22 |
| 1 HRK = | 1.4766 SEK | 0.6772 HRK = | 1 SEK | 2024-02-21 |
| 1 HRK = | 1.4777 SEK | 0.6767 HRK = | 1 SEK | 2024-02-20 |
| 1 HRK = | 1.4842 SEK | 0.6738 HRK = | 1 SEK | 2024-02-19 |
| 1 HRK = | 1.4879 SEK | 0.6721 HRK = | 1 SEK | 2024-02-18 |
| 1 HRK = | 1.4879 SEK | 0.6721 HRK = | 1 SEK | 2024-02-17 |
| 1 HRK = | 1.486 SEK | 0.673 HRK = | 1 SEK | 2024-02-16 |
| 1 HRK = | 1.4926 SEK | 0.67 HRK = | 1 SEK | 2024-02-15 |
| 1 HRK = | 1.5043 SEK | 0.6647 HRK = | 1 SEK | 2024-02-14 |
| 1 HRK = | 1.4914 SEK | 0.6705 HRK = | 1 SEK | 2024-02-13 |
| 1 HRK = | 1.5149 SEK | 0.6601 HRK = | 1 SEK | 2024-02-12 |
| 1 HRK = | 1.5302 SEK | 0.6535 HRK = | 1 SEK | 2024-02-11 |
| 1 HRK = | 1.5302 SEK | 0.6535 HRK = | 1 SEK | 2024-02-10 |
| 1 HRK = | 1.5229 SEK | 0.6566 HRK = | 1 SEK | 2024-02-09 |
| 1 HRK = | 1.5206 SEK | 0.6576 HRK = | 1 SEK | 2024-02-08 |
| 1 HRK = | 1.5253 SEK | 0.6556 HRK = | 1 SEK | 2024-02-07 |
| 1 HRK = | 1.543 SEK | 0.6481 HRK = | 1 SEK | 2024-02-06 |
| 1 HRK = | 1.5362 SEK | 0.651 HRK = | 1 SEK | 2024-02-05 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-02-04 |
| 1 HRK = | 1.5371 SEK | 0.6506 HRK = | 1 SEK | 2024-02-03 |
| 1 HRK = | 1.5071 SEK | 0.6635 HRK = | 1 SEK | 2024-02-02 |
| 1 HRK = | 1.5207 SEK | 0.6576 HRK = | 1 SEK | 2024-02-01 |
| 1 HRK = | 1.5136 SEK | 0.6607 HRK = | 1 SEK | 2024-01-31 |
| 1 HRK = | 1.5115 SEK | 0.6616 HRK = | 1 SEK | 2024-01-30 |
| 1 HRK = | 1.5222 SEK | 0.6569 HRK = | 1 SEK | 2024-01-29 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2024-01-28 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2024-01-27 |
| 1 HRK = | 1.5153 SEK | 0.6599 HRK = | 1 SEK | 2024-01-26 |
| 1 HRK = | 1.5133 SEK | 0.6608 HRK = | 1 SEK | 2024-01-25 |
| 1 HRK = | 1.5166 SEK | 0.6594 HRK = | 1 SEK | 2024-01-24 |
| 1 HRK = | 1.5189 SEK | 0.6584 HRK = | 1 SEK | 2024-01-23 |
| 1 HRK = | 1.5182 SEK | 0.6587 HRK = | 1 SEK | 2024-01-22 |
| 1 HRK = | 1.521 SEK | 0.6575 HRK = | 1 SEK | 2024-01-21 |
| 1 HRK = | 1.521 SEK | 0.6575 HRK = | 1 SEK | 2024-01-20 |
| 1 HRK = | 1.52 SEK | 0.6579 HRK = | 1 SEK | 2024-01-19 |
| 1 HRK = | 1.5171 SEK | 0.6591 HRK = | 1 SEK | 2024-01-18 |
| 1 HRK = | 1.52 SEK | 0.6579 HRK = | 1 SEK | 2024-01-17 |
| 1 HRK = | 1.5147 SEK | 0.6602 HRK = | 1 SEK | 2024-01-16 |
| 1 HRK = | 1.4971 SEK | 0.668 HRK = | 1 SEK | 2024-01-15 |
| 1 HRK = | 1.483 SEK | 0.6743 HRK = | 1 SEK | 2024-01-14 |
| 1 HRK = | 1.4614 SEK | 0.6843 HRK = | 1 SEK | 2024-01-13 |
| 1 HRK = | 1.4714 SEK | 0.6796 HRK = | 1 SEK | 2024-01-12 |
| 1 HRK = | 1.4629 SEK | 0.6836 HRK = | 1 SEK | 2024-01-11 |
| 1 HRK = | 1.4657 SEK | 0.6823 HRK = | 1 SEK | 2024-01-10 |
| 1 HRK = | 1.4683 SEK | 0.6811 HRK = | 1 SEK | 2024-01-09 |
| 1 HRK = | 1.4719 SEK | 0.6794 HRK = | 1 SEK | 2024-01-08 |
| 1 HRK = | 1.4686 SEK | 0.6809 HRK = | 1 SEK | 2024-01-07 |
| 1 HRK = | 1.4686 SEK | 0.6809 HRK = | 1 SEK | 2024-01-06 |
| 1 HRK = | 1.4723 SEK | 0.6792 HRK = | 1 SEK | 2024-01-05 |
| 1 HRK = | 1.4657 SEK | 0.6822 HRK = | 1 SEK | 2024-01-04 |
| 1 HRK = | 1.4657 SEK | 0.6822 HRK = | 1 SEK | 2024-01-03 |
| 1 HRK = | 1.4449 SEK | 0.6921 HRK = | 1 SEK | 2024-01-02 |
| 1 HRK = | 1.445 SEK | 0.6921 HRK = | 1 SEK | 2024-01-01 |
| 1 HRK = | 1.4427 SEK | 0.6931 HRK = | 1 SEK | 2023-12-31 |
| 1 HRK = | 1.4427 SEK | 0.6931 HRK = | 1 SEK | 2023-12-30 |
| 1 HRK = | 1.4336 SEK | 0.6975 HRK = | 1 SEK | 2023-12-29 |
| 1 HRK = | 1.4211 SEK | 0.7037 HRK = | 1 SEK | 2023-12-28 |
| 1 HRK = | 1.4295 SEK | 0.6996 HRK = | 1 SEK | 2023-12-27 |
| 1 HRK = | 1.4376 SEK | 0.6956 HRK = | 1 SEK | 2023-12-26 |
| 1 HRK = | 1.4348 SEK | 0.6969 HRK = | 1 SEK | 2023-12-25 |
| 1 HRK = | 1.4334 SEK | 0.6976 HRK = | 1 SEK | 2023-12-24 |
| 1 HRK = | 1.4332 SEK | 0.6977 HRK = | 1 SEK | 2023-12-23 |
| 1 HRK = | 1.4384 SEK | 0.6952 HRK = | 1 SEK | 2023-12-22 |
| 1 HRK = | 1.456 SEK | 0.6868 HRK = | 1 SEK | 2023-12-21 |
| 1 HRK = | 1.4556 SEK | 0.687 HRK = | 1 SEK | 2023-12-20 |
| 1 HRK = | 1.4643 SEK | 0.6829 HRK = | 1 SEK | 2023-12-19 |
| 1 HRK = | 1.4672 SEK | 0.6815 HRK = | 1 SEK | 2023-12-18 |
| 1 HRK = | 1.4595 SEK | 0.6851 HRK = | 1 SEK | 2023-12-17 |
| 1 HRK = | 1.4595 SEK | 0.6851 HRK = | 1 SEK | 2023-12-16 |
| 1 HRK = | 1.464 SEK | 0.683 HRK = | 1 SEK | 2023-12-15 |
| 1 HRK = | 1.4693 SEK | 0.6806 HRK = | 1 SEK | 2023-12-14 |
| 1 HRK = | 1.4853 SEK | 0.6733 HRK = | 1 SEK | 2023-12-13 |
| 1 HRK = | 1.4825 SEK | 0.6746 HRK = | 1 SEK | 2023-12-12 |
| 1 HRK = | 1.4859 SEK | 0.673 HRK = | 1 SEK | 2023-12-11 |
| 1 HRK = | 1.4864 SEK | 0.6727 HRK = | 1 SEK | 2023-12-10 |
| 1 HRK = | 1.4864 SEK | 0.6727 HRK = | 1 SEK | 2023-12-09 |
| 1 HRK = | 1.4794 SEK | 0.676 HRK = | 1 SEK | 2023-12-08 |
| 1 HRK = | 1.4854 SEK | 0.6732 HRK = | 1 SEK | 2023-12-07 |
| 1 HRK = | 1.4891 SEK | 0.6716 HRK = | 1 SEK | 2023-12-06 |
| 1 HRK = | 1.4835 SEK | 0.6741 HRK = | 1 SEK | 2023-12-05 |
| 1 HRK = | 1.4802 SEK | 0.6756 HRK = | 1 SEK | 2023-12-04 |
| 1 HRK = | 1.4815 SEK | 0.675 HRK = | 1 SEK | 2023-12-03 |
| 1 HRK = | 1.4815 SEK | 0.675 HRK = | 1 SEK | 2023-12-02 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2023-12-01 |
| 1 HRK = | 1.4841 SEK | 0.6738 HRK = | 1 SEK | 2023-11-30 |
| 1 HRK = | 1.4712 SEK | 0.6797 HRK = | 1 SEK | 2023-11-29 |
| 1 HRK = | 1.4807 SEK | 0.6753 HRK = | 1 SEK | 2023-11-28 |
| 1 HRK = | 1.4789 SEK | 0.6762 HRK = | 1 SEK | 2023-11-27 |
| 1 HRK = | 1.4827 SEK | 0.6744 HRK = | 1 SEK | 2023-11-26 |
| 1 HRK = | 1.4827 SEK | 0.6744 HRK = | 1 SEK | 2023-11-25 |
| 1 HRK = | 1.4887 SEK | 0.6717 HRK = | 1 SEK | 2023-11-24 |
| 1 HRK = | 1.4876 SEK | 0.6722 HRK = | 1 SEK | 2023-11-23 |
| 1 HRK = | 1.484 SEK | 0.6739 HRK = | 1 SEK | 2023-11-22 |
| 1 HRK = | 1.4809 SEK | 0.6752 HRK = | 1 SEK | 2023-11-21 |
| 1 HRK = | 1.4866 SEK | 0.6727 HRK = | 1 SEK | 2023-11-20 |
| 1 HRK = | 1.5045 SEK | 0.6647 HRK = | 1 SEK | 2023-11-19 |
| 1 HRK = | 1.5045 SEK | 0.6647 HRK = | 1 SEK | 2023-11-18 |
| 1 HRK = | 1.4974 SEK | 0.6678 HRK = | 1 SEK | 2023-11-17 |
| 1 HRK = | 1.5012 SEK | 0.6661 HRK = | 1 SEK | 2023-11-16 |
| 1 HRK = | 1.4982 SEK | 0.6674 HRK = | 1 SEK | 2023-11-15 |
| 1 HRK = | 1.5406 SEK | 0.6491 HRK = | 1 SEK | 2023-11-14 |
| 1 HRK = | 1.516 SEK | 0.6597 HRK = | 1 SEK | 2023-11-13 |
| 1 HRK = | 1.5203 SEK | 0.6578 HRK = | 1 SEK | 2023-11-12 |
| 1 HRK = | 1.5203 SEK | 0.6578 HRK = | 1 SEK | 2023-11-11 |
| 1 HRK = | 1.519 SEK | 0.6583 HRK = | 1 SEK | 2023-11-10 |
| 1 HRK = | 1.5168 SEK | 0.6593 HRK = | 1 SEK | 2023-11-09 |
| 1 HRK = | 1.5257 SEK | 0.6554 HRK = | 1 SEK | 2023-11-08 |
| 1 HRK = | 1.524 SEK | 0.6562 HRK = | 1 SEK | 2023-11-07 |
| 1 HRK = | 1.5159 SEK | 0.6597 HRK = | 1 SEK | 2023-11-06 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2023-11-05 |
| 1 HRK = | 1.5181 SEK | 0.6587 HRK = | 1 SEK | 2023-11-04 |
| 1 HRK = | 1.5422 SEK | 0.6484 HRK = | 1 SEK | 2023-11-03 |
| 1 HRK = | 1.5504 SEK | 0.645 HRK = | 1 SEK | 2023-11-02 |
| 1 HRK = | 1.5622 SEK | 0.6401 HRK = | 1 SEK | 2023-11-01 |
| 1 HRK = | 1.5529 SEK | 0.644 HRK = | 1 SEK | 2023-10-31 |
| 1 HRK = | 1.5561 SEK | 0.6426 HRK = | 1 SEK | 2023-10-30 |
| 1 HRK = | 1.5662 SEK | 0.6385 HRK = | 1 SEK | 2023-10-29 |
| 1 HRK = | 1.5662 SEK | 0.6385 HRK = | 1 SEK | 2023-10-28 |
| 1 HRK = | 1.5562 SEK | 0.6426 HRK = | 1 SEK | 2023-10-27 |
| 1 HRK = | 1.5587 SEK | 0.6416 HRK = | 1 SEK | 2023-10-26 |
| 1 HRK = | 1.558 SEK | 0.6419 HRK = | 1 SEK | 2023-10-25 |
| 1 HRK = | 1.5357 SEK | 0.6511 HRK = | 1 SEK | 2023-10-24 |
| 1 HRK = | 1.5402 SEK | 0.6493 HRK = | 1 SEK | 2023-10-23 |
| 1 HRK = | 1.5311 SEK | 0.6531 HRK = | 1 SEK | 2023-10-22 |
| 1 HRK = | 1.5311 SEK | 0.6531 HRK = | 1 SEK | 2023-10-21 |
| 1 HRK = | 1.5314 SEK | 0.653 HRK = | 1 SEK | 2023-10-20 |
| 1 HRK = | 1.54 SEK | 0.6493 HRK = | 1 SEK | 2023-10-19 |
| 1 HRK = | 1.5256 SEK | 0.6555 HRK = | 1 SEK | 2023-10-18 |
| 1 HRK = | 1.5246 SEK | 0.6559 HRK = | 1 SEK | 2023-10-17 |
| 1 HRK = | 1.5292 SEK | 0.6539 HRK = | 1 SEK | 2023-10-16 |
| 1 HRK = | 1.5277 SEK | 0.6546 HRK = | 1 SEK | 2023-10-15 |
| 1 HRK = | 1.5277 SEK | 0.6546 HRK = | 1 SEK | 2023-10-14 |
| 1 HRK = | 1.5639 SEK | 0.6394 HRK = | 1 SEK | 2023-10-13 |
| 1 HRK = | 1.5517 SEK | 0.6445 HRK = | 1 SEK | 2023-10-12 |
| 1 HRK = | 1.553 SEK | 0.6439 HRK = | 1 SEK | 2023-10-11 |
| 1 HRK = | 1.553 SEK | 0.6439 HRK = | 1 SEK | 2023-10-10 |
| 1 HRK = | 1.5699 SEK | 0.637 HRK = | 1 SEK | 2023-10-09 |
| 1 HRK = | 1.5624 SEK | 0.64 HRK = | 1 SEK | 2023-10-08 |
| 1 HRK = | 1.5624 SEK | 0.64 HRK = | 1 SEK | 2023-10-07 |
| 1 HRK = | 1.567 SEK | 0.6381 HRK = | 1 SEK | 2023-10-06 |
| 1 HRK = | 1.5737 SEK | 0.6355 HRK = | 1 SEK | 2023-10-05 |
| 1 HRK = | 1.5763 SEK | 0.6344 HRK = | 1 SEK | 2023-10-04 |
| 1 HRK = | 1.5772 SEK | 0.634 HRK = | 1 SEK | 2023-10-03 |
| 1 HRK = | 1.5657 SEK | 0.6387 HRK = | 1 SEK | 2023-10-02 |
| 1 HRK = | 1.5567 SEK | 0.6424 HRK = | 1 SEK | 2023-10-01 |
| 1 HRK = | 1.5567 SEK | 0.6424 HRK = | 1 SEK | 2023-09-30 |
| 1 HRK = | 1.5428 SEK | 0.6482 HRK = | 1 SEK | 2023-09-29 |
| 1 HRK = | 1.5685 SEK | 0.6376 HRK = | 1 SEK | 2023-09-28 |
| 1 HRK = | 1.5687 SEK | 0.6375 HRK = | 1 SEK | 2023-09-27 |
| 1 HRK = | 1.5719 SEK | 0.6362 HRK = | 1 SEK | 2023-09-26 |
| 1 HRK = | 1.5757 SEK | 0.6346 HRK = | 1 SEK | 2023-09-25 |
| 1 HRK = | 1.5876 SEK | 0.6299 HRK = | 1 SEK | 2023-09-24 |
| 1 HRK = | 1.5876 SEK | 0.6299 HRK = | 1 SEK | 2023-09-23 |
| 1 HRK = | 1.5951 SEK | 0.6269 HRK = | 1 SEK | 2023-09-22 |
| 1 HRK = | 1.5921 SEK | 0.6281 HRK = | 1 SEK | 2023-09-21 |
| 1 HRK = | 1.5825 SEK | 0.6319 HRK = | 1 SEK | 2023-09-20 |
| 1 HRK = | 1.5843 SEK | 0.6312 HRK = | 1 SEK | 2023-09-19 |
| 1 HRK = | 1.5989 SEK | 0.6254 HRK = | 1 SEK | 2023-09-18 |
| 1 HRK = | 1.5965 SEK | 0.6264 HRK = | 1 SEK | 2023-09-17 |
| 1 HRK = | 1.5965 SEK | 0.6264 HRK = | 1 SEK | 2023-09-16 |
| 1 HRK = | 1.5928 SEK | 0.6278 HRK = | 1 SEK | 2023-09-15 |
| 1 HRK = | 1.5866 SEK | 0.6303 HRK = | 1 SEK | 2023-09-14 |
| 1 HRK = | 1.6163 SEK | 0.6187 HRK = | 1 SEK | 2023-09-13 |
| 1 HRK = | 1.6099 SEK | 0.6211 HRK = | 1 SEK | 2023-09-12 |
| 1 HRK = | 1.6079 SEK | 0.6219 HRK = | 1 SEK | 2023-09-11 |
| 1 HRK = | 1.6167 SEK | 0.6186 HRK = | 1 SEK | 2023-09-10 |
| 1 HRK = | 1.6167 SEK | 0.6186 HRK = | 1 SEK | 2023-09-09 |
| 1 HRK = | 1.6186 SEK | 0.6178 HRK = | 1 SEK | 2023-09-08 |
| 1 HRK = | 1.6143 SEK | 0.6195 HRK = | 1 SEK | 2023-09-07 |
| 1 HRK = | 1.6139 SEK | 0.6196 HRK = | 1 SEK | 2023-09-06 |
| 1 HRK = | 1.6098 SEK | 0.6212 HRK = | 1 SEK | 2023-09-05 |
| 1 HRK = | 1.6005 SEK | 0.6248 HRK = | 1 SEK | 2023-09-04 |
| 1 HRK = | 1.6037 SEK | 0.6235 HRK = | 1 SEK | 2023-09-03 |
| 1 HRK = | 1.6037 SEK | 0.6235 HRK = | 1 SEK | 2023-09-02 |
| 1 HRK = | 1.5927 SEK | 0.6279 HRK = | 1 SEK | 2023-09-01 |
| 1 HRK = | 1.5862 SEK | 0.6305 HRK = | 1 SEK | 2023-08-31 |
| 1 HRK = | 1.5814 SEK | 0.6323 HRK = | 1 SEK | 2023-08-30 |
| 1 HRK = | 1.5949 SEK | 0.627 HRK = | 1 SEK | 2023-08-29 |
| 1 HRK = | 1.6032 SEK | 0.6237 HRK = | 1 SEK | 2023-08-28 |
| 1 HRK = | 1.6058 SEK | 0.6227 HRK = | 1 SEK | 2023-08-27 |
| 1 HRK = | 1.6058 SEK | 0.6227 HRK = | 1 SEK | 2023-08-26 |
| 1 HRK = | 1.6004 SEK | 0.6249 HRK = | 1 SEK | 2023-08-25 |
| 1 HRK = | 1.5949 SEK | 0.627 HRK = | 1 SEK | 2023-08-24 |
| 1 HRK = | 1.6003 SEK | 0.6249 HRK = | 1 SEK | 2023-08-23 |
| 1 HRK = | 1.5826 SEK | 0.6319 HRK = | 1 SEK | 2023-08-22 |
| 1 HRK = | 1.5885 SEK | 0.6295 HRK = | 1 SEK | 2023-08-21 |
| 1 HRK = | 1.593 SEK | 0.6277 HRK = | 1 SEK | 2023-08-20 |
| 1 HRK = | 1.593 SEK | 0.6277 HRK = | 1 SEK | 2023-08-19 |
| 1 HRK = | 1.5925 SEK | 0.6279 HRK = | 1 SEK | 2023-08-18 |
| 1 HRK = | 1.5871 SEK | 0.6301 HRK = | 1 SEK | 2023-08-17 |
| 1 HRK = | 1.5753 SEK | 0.6348 HRK = | 1 SEK | 2023-08-16 |
| 1 HRK = | 1.5723 SEK | 0.636 HRK = | 1 SEK | 2023-08-15 |
| 1 HRK = | 1.5699 SEK | 0.637 HRK = | 1 SEK | 2023-08-14 |
| 1 HRK = | 1.6076 SEK | 0.6221 HRK = | 1 SEK | 2023-08-13 |
| 1 HRK = | 1.6076 SEK | 0.6221 HRK = | 1 SEK | 2023-08-12 |
| 1 HRK = | 1.5963 SEK | 0.6265 HRK = | 1 SEK | 2023-08-11 |
| 1 HRK = | 1.5833 SEK | 0.6316 HRK = | 1 SEK | 2023-08-10 |
| 1 HRK = | 1.5868 SEK | 0.6302 HRK = | 1 SEK | 2023-08-09 |
| 1 HRK = | 1.5864 SEK | 0.6303 HRK = | 1 SEK | 2023-08-08 |
| 1 HRK = | 1.5827 SEK | 0.6318 HRK = | 1 SEK | 2023-08-07 |
| 1 HRK = | 1.5745 SEK | 0.6351 HRK = | 1 SEK | 2023-08-06 |
| 1 HRK = | 1.5745 SEK | 0.6351 HRK = | 1 SEK | 2023-08-05 |
| 1 HRK = | 1.5881 SEK | 0.6297 HRK = | 1 SEK | 2023-08-04 |
| 1 HRK = | 1.5969 SEK | 0.6262 HRK = | 1 SEK | 2023-08-03 |
| 1 HRK = | 1.5817 SEK | 0.6322 HRK = | 1 SEK | 2023-08-02 |
| 1 HRK = | 1.5759 SEK | 0.6345 HRK = | 1 SEK | 2023-08-01 |
| 1 HRK = | 1.5628 SEK | 0.6399 HRK = | 1 SEK | 2023-07-31 |
| 1 HRK = | 1.5685 SEK | 0.6376 HRK = | 1 SEK | 2023-07-30 |
| 1 HRK = | 1.5685 SEK | 0.6376 HRK = | 1 SEK | 2023-07-29 |
| 1 HRK = | 1.5671 SEK | 0.6381 HRK = | 1 SEK | 2023-07-28 |
| 1 HRK = | 1.5354 SEK | 0.6513 HRK = | 1 SEK | 2023-07-27 |
| 1 HRK = | 1.5468 SEK | 0.6465 HRK = | 1 SEK | 2023-07-26 |
| 1 HRK = | 1.5466 SEK | 0.6466 HRK = | 1 SEK | 2023-07-25 |
| 1 HRK = | 1.5495 SEK | 0.6454 HRK = | 1 SEK | 2023-07-24 |
| 1 HRK = | 1.5462 SEK | 0.6467 HRK = | 1 SEK | 2023-07-23 |
| 1 HRK = | 1.5462 SEK | 0.6467 HRK = | 1 SEK | 2023-07-22 |
| 1 HRK = | 1.5457 SEK | 0.6469 HRK = | 1 SEK | 2023-07-21 |
| 1 HRK = | 1.5214 SEK | 0.6573 HRK = | 1 SEK | 2023-07-20 |
| 1 HRK = | 1.5254 SEK | 0.6556 HRK = | 1 SEK | 2023-07-19 |
| 1 HRK = | 1.5151 SEK | 0.66 HRK = | 1 SEK | 2023-07-18 |
| 1 HRK = | 1.5217 SEK | 0.6572 HRK = | 1 SEK | 2023-07-17 |
| 1 HRK = | 1.5097 SEK | 0.6624 HRK = | 1 SEK | 2023-07-16 |
| 1 HRK = | 1.5217 SEK | 0.6572 HRK = | 1 SEK | 2023-07-15 |
| 1 HRK = | 1.5233 SEK | 0.6565 HRK = | 1 SEK | 2023-07-14 |
| 1 HRK = | 1.4822 SEK | 0.6747 HRK = | 1 SEK | 2023-07-13 |
| 1 HRK = | 1.5246 SEK | 0.6559 HRK = | 1 SEK | 2023-07-12 |
| 1 HRK = | 1.5338 SEK | 0.652 HRK = | 1 SEK | 2023-07-11 |
| 1 HRK = | 1.5528 SEK | 0.644 HRK = | 1 SEK | 2023-07-10 |
| 1 HRK = | 1.5512 SEK | 0.6447 HRK = | 1 SEK | 2023-07-09 |
| 1 HRK = | 1.5512 SEK | 0.6447 HRK = | 1 SEK | 2023-07-08 |
| 1 HRK = | 1.5665 SEK | 0.6384 HRK = | 1 SEK | 2023-07-07 |
| 1 HRK = | 1.5744 SEK | 0.6352 HRK = | 1 SEK | 2023-07-06 |
| 1 HRK = | 1.5547 SEK | 0.6432 HRK = | 1 SEK | 2023-07-05 |
| 1 HRK = | 1.5511 SEK | 0.6447 HRK = | 1 SEK | 2023-07-04 |
| 1 HRK = | 1.554 SEK | 0.6435 HRK = | 1 SEK | 2023-07-03 |
| 1 HRK = | 1.5463 SEK | 0.6467 HRK = | 1 SEK | 2023-07-02 |
| 1 HRK = | 1.5463 SEK | 0.6467 HRK = | 1 SEK | 2023-07-01 |
| 1 HRK = | 1.5597 SEK | 0.6411 HRK = | 1 SEK | 2023-06-30 |
| 1 HRK = | 1.5482 SEK | 0.6459 HRK = | 1 SEK | 2023-06-29 |
| 1 HRK = | 1.5399 SEK | 0.6494 HRK = | 1 SEK | 2023-06-28 |
| 1 HRK = | 1.537 SEK | 0.6506 HRK = | 1 SEK | 2023-06-27 |
| 1 HRK = | 1.5361 SEK | 0.651 HRK = | 1 SEK | 2023-06-26 |
| 1 HRK = | 1.5234 SEK | 0.6564 HRK = | 1 SEK | 2023-06-25 |
| 1 HRK = | 1.5427 SEK | 0.6482 HRK = | 1 SEK | 2023-06-23 |
| 1 HRK = | 1.5273 SEK | 0.6548 HRK = | 1 SEK | 2023-06-22 |
| 1 HRK = | 1.5437 SEK | 0.6478 HRK = | 1 SEK | 2023-06-21 |
| 1 HRK = | 1.5413 SEK | 0.6488 HRK = | 1 SEK | 2023-06-20 |
| 1 HRK = | 1.5351 SEK | 0.6514 HRK = | 1 SEK | 2023-06-19 |
| 1 HRK = | 1.5271 SEK | 0.6549 HRK = | 1 SEK | 2023-06-18 |
| 1 HRK = | 1.5234 SEK | 0.6564 HRK = | 1 SEK | 2023-06-17 |
| 1 HRK = | 1.52 SEK | 0.6579 HRK = | 1 SEK | 2023-06-16 |
| 1 HRK = | 1.5358 SEK | 0.6511 HRK = | 1 SEK | 2023-06-15 |
| 1 HRK = | 1.5348 SEK | 0.6515 HRK = | 1 SEK | 2023-06-14 |
| 1 HRK = | 1.552 SEK | 0.6443 HRK = | 1 SEK | 2023-06-13 |
| 1 HRK = | 1.5488 SEK | 0.6456 HRK = | 1 SEK | 2023-06-12 |
| 1 HRK = | 1.5589 SEK | 0.6415 HRK = | 1 SEK | 2023-06-11 |
| 1 HRK = | 1.5589 SEK | 0.6415 HRK = | 1 SEK | 2023-06-10 |
| 1 HRK = | 1.5602 SEK | 0.6409 HRK = | 1 SEK | 2023-06-09 |
| 1 HRK = | 1.5681 SEK | 0.6377 HRK = | 1 SEK | 2023-06-08 |
| 1 HRK = | 1.567 SEK | 0.6382 HRK = | 1 SEK | 2023-06-07 |
| 1 HRK = | 1.5625 SEK | 0.64 HRK = | 1 SEK | 2023-06-06 |
| 1 HRK = | 1.568 SEK | 0.6378 HRK = | 1 SEK | 2023-06-05 |
| 1 HRK = | 1.5554 SEK | 0.6429 HRK = | 1 SEK | 2023-06-04 |
| 1 HRK = | 1.5554 SEK | 0.6429 HRK = | 1 SEK | 2023-06-03 |
| 1 HRK = | 1.5434 SEK | 0.6479 HRK = | 1 SEK | 2023-06-02 |
| 1 HRK = | 1.5624 SEK | 0.64 HRK = | 1 SEK | 2023-06-01 |
| 1 HRK = | 1.5744 SEK | 0.6352 HRK = | 1 SEK | 2023-05-31 |
| 1 HRK = | 1.5591 SEK | 0.6414 HRK = | 1 SEK | 2023-05-30 |
| 1 HRK = | 1.5557 SEK | 0.6428 HRK = | 1 SEK | 2023-05-29 |
| 1 HRK = | 1.5571 SEK | 0.6422 HRK = | 1 SEK | 2023-05-28 |
| 1 HRK = | 1.5571 SEK | 0.6422 HRK = | 1 SEK | 2023-05-27 |
| 1 HRK = | 1.5586 SEK | 0.6416 HRK = | 1 SEK | 2023-05-26 |
| 1 HRK = | 1.5432 SEK | 0.648 HRK = | 1 SEK | 2023-05-25 |
| 1 HRK = | 1.5301 SEK | 0.6535 HRK = | 1 SEK | 2023-05-24 |
| 1 HRK = | 1.5214 SEK | 0.6573 HRK = | 1 SEK | 2023-05-23 |
| 1 HRK = | 1.5131 SEK | 0.6609 HRK = | 1 SEK | 2023-05-22 |
| 1 HRK = | 1.5284 SEK | 0.6543 HRK = | 1 SEK | 2023-05-21 |
| 1 HRK = | 1.5284 SEK | 0.6543 HRK = | 1 SEK | 2023-05-20 |
| 1 HRK = | 1.5213 SEK | 0.6573 HRK = | 1 SEK | 2023-05-19 |
| 1 HRK = | 1.5046 SEK | 0.6646 HRK = | 1 SEK | 2023-05-18 |
| 1 HRK = | 1.4994 SEK | 0.6669 HRK = | 1 SEK | 2023-05-17 |
| 1 HRK = | 1.4901 SEK | 0.6711 HRK = | 1 SEK | 2023-05-16 |
| 1 HRK = | 1.4959 SEK | 0.6685 HRK = | 1 SEK | 2023-05-15 |
| 1 HRK = | 1.5082 SEK | 0.6631 HRK = | 1 SEK | 2023-05-14 |
| 1 HRK = | 1.5391 SEK | 0.6497 HRK = | 1 SEK | 2023-05-13 |
| 1 HRK = | 1.5158 SEK | 0.6597 HRK = | 1 SEK | 2023-05-12 |
| 1 HRK = | 1.4992 SEK | 0.667 HRK = | 1 SEK | 2023-05-11 |
| 1 HRK = | 1.4954 SEK | 0.6687 HRK = | 1 SEK | 2023-05-10 |
| 1 HRK = | 1.4925 SEK | 0.67 HRK = | 1 SEK | 2023-05-09 |
| 1 HRK = | 1.4929 SEK | 0.6698 HRK = | 1 SEK | 2023-05-08 |
| 1 HRK = | 1.4993 SEK | 0.667 HRK = | 1 SEK | 2023-05-07 |
| 1 HRK = | 1.4993 SEK | 0.667 HRK = | 1 SEK | 2023-05-06 |
| 1 HRK = | 1.5009 SEK | 0.6663 HRK = | 1 SEK | 2023-05-05 |
| 1 HRK = | 1.5047 SEK | 0.6646 HRK = | 1 SEK | 2023-05-04 |
| 1 HRK = | 1.5117 SEK | 0.6615 HRK = | 1 SEK | 2023-05-03 |
| 1 HRK = | 1.5161 SEK | 0.6596 HRK = | 1 SEK | 2023-05-02 |