Last Year History for HRK/RON
HRK |
RON |
HRK |
RON |
Date |
1 HRK = |
0.6552 RON |
1.5262 HRK = |
1 RON |
2024-04-25 |
1 HRK = |
0.6578 RON |
1.5203 HRK = |
1 RON |
2024-04-24 |
1 HRK = |
0.6594 RON |
1.5165 HRK = |
1 RON |
2024-04-23 |
1 HRK = |
0.6598 RON |
1.5156 HRK = |
1 RON |
2024-04-22 |
1 HRK = |
0.6595 RON |
1.5163 HRK = |
1 RON |
2024-04-21 |
1 HRK = |
0.6595 RON |
1.5163 HRK = |
1 RON |
2024-04-20 |
1 HRK = |
0.6594 RON |
1.5164 HRK = |
1 RON |
2024-04-19 |
1 HRK = |
0.6585 RON |
1.5186 HRK = |
1 RON |
2024-04-18 |
1 HRK = |
0.6604 RON |
1.5142 HRK = |
1 RON |
2024-04-17 |
1 HRK = |
0.6613 RON |
1.5121 HRK = |
1 RON |
2024-04-16 |
1 HRK = |
0.6593 RON |
1.5167 HRK = |
1 RON |
2024-04-15 |
1 HRK = |
0.6601 RON |
1.515 HRK = |
1 RON |
2024-04-14 |
1 HRK = |
0.6601 RON |
1.515 HRK = |
1 RON |
2024-04-13 |
1 HRK = |
0.6776 RON |
1.4759 HRK = |
1 RON |
2024-04-12 |
1 HRK = |
0.673 RON |
1.4859 HRK = |
1 RON |
2024-04-11 |
1 HRK = |
0.6648 RON |
1.5043 HRK = |
1 RON |
2024-04-10 |
1 HRK = |
0.6644 RON |
1.5052 HRK = |
1 RON |
2024-04-09 |
1 HRK = |
0.6667 RON |
1.4999 HRK = |
1 RON |
2024-04-08 |
1 HRK = |
0.6661 RON |
1.5013 HRK = |
1 RON |
2024-04-07 |
1 HRK = |
0.6661 RON |
1.5013 HRK = |
1 RON |
2024-04-06 |
1 HRK = |
0.6659 RON |
1.5016 HRK = |
1 RON |
2024-04-05 |
1 HRK = |
0.6651 RON |
1.5035 HRK = |
1 RON |
2024-04-04 |
1 HRK = |
0.6705 RON |
1.4915 HRK = |
1 RON |
2024-04-03 |
1 HRK = |
0.6723 RON |
1.4875 HRK = |
1 RON |
2024-04-02 |
1 HRK = |
0.6696 RON |
1.4935 HRK = |
1 RON |
2024-04-01 |
1 HRK = |
0.6693 RON |
1.4941 HRK = |
1 RON |
2024-03-31 |
1 HRK = |
0.6693 RON |
1.4941 HRK = |
1 RON |
2024-03-30 |
1 HRK = |
0.6698 RON |
1.493 HRK = |
1 RON |
2024-03-29 |
1 HRK = |
0.6705 RON |
1.4914 HRK = |
1 RON |
2024-03-28 |
1 HRK = |
0.6671 RON |
1.499 HRK = |
1 RON |
2024-03-27 |
1 HRK = |
0.6655 RON |
1.5027 HRK = |
1 RON |
2024-03-26 |
1 HRK = |
0.6677 RON |
1.4976 HRK = |
1 RON |
2024-03-25 |
1 HRK = |
0.6684 RON |
1.4961 HRK = |
1 RON |
2024-03-24 |
1 HRK = |
0.6684 RON |
1.4961 HRK = |
1 RON |
2024-03-23 |
1 HRK = |
0.668 RON |
1.497 HRK = |
1 RON |
2024-03-22 |
1 HRK = |
0.6623 RON |
1.5099 HRK = |
1 RON |
2024-03-21 |
1 HRK = |
0.6668 RON |
1.4997 HRK = |
1 RON |
2024-03-20 |
1 HRK = |
0.6669 RON |
1.4995 HRK = |
1 RON |
2024-03-19 |
1 HRK = |
0.6627 RON |
1.5089 HRK = |
1 RON |
2024-03-18 |
1 HRK = |
0.6634 RON |
1.5074 HRK = |
1 RON |
2024-03-17 |
1 HRK = |
0.6634 RON |
1.5074 HRK = |
1 RON |
2024-03-16 |
1 HRK = |
0.6627 RON |
1.509 HRK = |
1 RON |
2024-03-15 |
1 HRK = |
0.6602 RON |
1.5146 HRK = |
1 RON |
2024-03-14 |
1 HRK = |
0.6593 RON |
1.5168 HRK = |
1 RON |
2024-03-13 |
1 HRK = |
0.6463 RON |
1.5472 HRK = |
1 RON |
2024-03-12 |
1 HRK = |
0.6461 RON |
1.5478 HRK = |
1 RON |
2024-03-11 |
1 HRK = |
0.6458 RON |
1.5484 HRK = |
1 RON |
2024-03-10 |
1 HRK = |
0.6458 RON |
1.5484 HRK = |
1 RON |
2024-03-09 |
1 HRK = |
0.6466 RON |
1.5466 HRK = |
1 RON |
2024-03-08 |
1 HRK = |
0.6489 RON |
1.5412 HRK = |
1 RON |
2024-03-07 |
1 HRK = |
0.6502 RON |
1.538 HRK = |
1 RON |
2024-03-06 |
1 HRK = |
0.6518 RON |
1.5341 HRK = |
1 RON |
2024-03-05 |
1 HRK = |
0.6514 RON |
1.5353 HRK = |
1 RON |
2024-03-04 |
1 HRK = |
0.6521 RON |
1.5336 HRK = |
1 RON |
2024-03-03 |
1 HRK = |
0.6521 RON |
1.5336 HRK = |
1 RON |
2024-03-02 |
1 HRK = |
0.654 RON |
1.5291 HRK = |
1 RON |
2024-03-01 |
1 HRK = |
0.6521 RON |
1.5334 HRK = |
1 RON |
2024-02-29 |
1 HRK = |
0.6537 RON |
1.5298 HRK = |
1 RON |
2024-02-28 |
1 HRK = |
0.6513 RON |
1.5354 HRK = |
1 RON |
2024-02-27 |
1 HRK = |
0.6521 RON |
1.5335 HRK = |
1 RON |
2024-02-26 |
1 HRK = |
0.654 RON |
1.529 HRK = |
1 RON |
2024-02-25 |
1 HRK = |
0.654 RON |
1.529 HRK = |
1 RON |
2024-02-24 |
1 HRK = |
0.6538 RON |
1.5294 HRK = |
1 RON |
2024-02-23 |
1 HRK = |
0.6521 RON |
1.5336 HRK = |
1 RON |
2024-02-22 |
1 HRK = |
0.6553 RON |
1.5261 HRK = |
1 RON |
2024-02-21 |
1 HRK = |
0.6553 RON |
1.526 HRK = |
1 RON |
2024-02-20 |
1 HRK = |
0.657 RON |
1.522 HRK = |
1 RON |
2024-02-19 |
1 HRK = |
0.6583 RON |
1.5192 HRK = |
1 RON |
2024-02-18 |
1 HRK = |
0.6583 RON |
1.5192 HRK = |
1 RON |
2024-02-17 |
1 HRK = |
0.6574 RON |
1.5211 HRK = |
1 RON |
2024-02-16 |
1 HRK = |
0.6594 RON |
1.5164 HRK = |
1 RON |
2024-02-15 |
1 HRK = |
0.6613 RON |
1.5123 HRK = |
1 RON |
2024-02-14 |
1 HRK = |
0.6604 RON |
1.5141 HRK = |
1 RON |
2024-02-13 |
1 HRK = |
0.671 RON |
1.4902 HRK = |
1 RON |
2024-02-12 |
1 HRK = |
0.6706 RON |
1.4911 HRK = |
1 RON |
2024-02-11 |
1 HRK = |
0.6706 RON |
1.4911 HRK = |
1 RON |
2024-02-10 |
1 HRK = |
0.6719 RON |
1.4883 HRK = |
1 RON |
2024-02-09 |
1 HRK = |
0.6715 RON |
1.4893 HRK = |
1 RON |
2024-02-08 |
1 HRK = |
0.672 RON |
1.4882 HRK = |
1 RON |
2024-02-07 |
1 HRK = |
0.6741 RON |
1.4835 HRK = |
1 RON |
2024-02-06 |
1 HRK = |
0.6725 RON |
1.4869 HRK = |
1 RON |
2024-02-05 |
1 HRK = |
0.6696 RON |
1.4934 HRK = |
1 RON |
2024-02-04 |
1 HRK = |
0.6696 RON |
1.4934 HRK = |
1 RON |
2024-02-03 |
1 HRK = |
0.664 RON |
1.506 HRK = |
1 RON |
2024-02-02 |
1 HRK = |
0.67 RON |
1.4925 HRK = |
1 RON |
2024-02-01 |
1 HRK = |
0.6681 RON |
1.4968 HRK = |
1 RON |
2024-01-31 |
1 HRK = |
0.6674 RON |
1.4984 HRK = |
1 RON |
2024-01-30 |
1 HRK = |
0.6686 RON |
1.4956 HRK = |
1 RON |
2024-01-29 |
1 HRK = |
0.6665 RON |
1.5004 HRK = |
1 RON |
2024-01-28 |
1 HRK = |
0.6665 RON |
1.5004 HRK = |
1 RON |
2024-01-27 |
1 HRK = |
0.6657 RON |
1.5022 HRK = |
1 RON |
2024-01-26 |
1 HRK = |
0.664 RON |
1.5061 HRK = |
1 RON |
2024-01-25 |
1 HRK = |
0.6639 RON |
1.5063 HRK = |
1 RON |
2024-01-24 |
1 HRK = |
0.6655 RON |
1.5026 HRK = |
1 RON |
2024-01-23 |
1 HRK = |
0.6644 RON |
1.5051 HRK = |
1 RON |
2024-01-22 |
1 HRK = |
0.6643 RON |
1.5054 HRK = |
1 RON |
2024-01-21 |
1 HRK = |
0.6643 RON |
1.5054 HRK = |
1 RON |
2024-01-20 |
1 HRK = |
0.6648 RON |
1.5043 HRK = |
1 RON |
2024-01-19 |
1 HRK = |
0.6639 RON |
1.5062 HRK = |
1 RON |
2024-01-18 |
1 HRK = |
0.6651 RON |
1.5034 HRK = |
1 RON |
2024-01-17 |
1 HRK = |
0.6643 RON |
1.5054 HRK = |
1 RON |
2024-01-16 |
1 HRK = |
0.6609 RON |
1.513 HRK = |
1 RON |
2024-01-15 |
1 HRK = |
0.6596 RON |
1.5161 HRK = |
1 RON |
2024-01-14 |
1 HRK = |
0.65 RON |
1.5385 HRK = |
1 RON |
2024-01-13 |
1 HRK = |
0.6499 RON |
1.5387 HRK = |
1 RON |
2024-01-12 |
1 HRK = |
0.6492 RON |
1.5402 HRK = |
1 RON |
2024-01-11 |
1 HRK = |
0.6504 RON |
1.5375 HRK = |
1 RON |
2024-01-10 |
1 HRK = |
0.6511 RON |
1.5359 HRK = |
1 RON |
2024-01-09 |
1 HRK = |
0.6508 RON |
1.5367 HRK = |
1 RON |
2024-01-08 |
1 HRK = |
0.651 RON |
1.5362 HRK = |
1 RON |
2024-01-07 |
1 HRK = |
0.651 RON |
1.5362 HRK = |
1 RON |
2024-01-06 |
1 HRK = |
0.6529 RON |
1.5317 HRK = |
1 RON |
2024-01-05 |
1 HRK = |
0.6502 RON |
1.5381 HRK = |
1 RON |
2024-01-04 |
1 HRK = |
0.6518 RON |
1.5343 HRK = |
1 RON |
2024-01-03 |
1 HRK = |
0.6469 RON |
1.5458 HRK = |
1 RON |
2024-01-02 |
1 HRK = |
0.645 RON |
1.5503 HRK = |
1 RON |
2024-01-01 |
1 HRK = |
0.6455 RON |
1.5492 HRK = |
1 RON |
2023-12-31 |
1 HRK = |
0.6455 RON |
1.5492 HRK = |
1 RON |
2023-12-30 |
1 HRK = |
0.644 RON |
1.5529 HRK = |
1 RON |
2023-12-29 |
1 HRK = |
0.6404 RON |
1.5616 HRK = |
1 RON |
2023-12-28 |
1 HRK = |
0.6444 RON |
1.5517 HRK = |
1 RON |
2023-12-27 |
1 HRK = |
0.6463 RON |
1.5473 HRK = |
1 RON |
2023-12-26 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-12-25 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-12-24 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-12-23 |
1 HRK = |
0.6461 RON |
1.5478 HRK = |
1 RON |
2023-12-22 |
1 HRK = |
0.6508 RON |
1.5367 HRK = |
1 RON |
2023-12-21 |
1 HRK = |
0.65 RON |
1.5384 HRK = |
1 RON |
2023-12-20 |
1 HRK = |
0.651 RON |
1.5362 HRK = |
1 RON |
2023-12-19 |
1 HRK = |
0.6522 RON |
1.5333 HRK = |
1 RON |
2023-12-18 |
1 HRK = |
0.6534 RON |
1.5305 HRK = |
1 RON |
2023-12-17 |
1 HRK = |
0.6534 RON |
1.5305 HRK = |
1 RON |
2023-12-16 |
1 HRK = |
0.6494 RON |
1.5399 HRK = |
1 RON |
2023-12-15 |
1 HRK = |
0.6525 RON |
1.5325 HRK = |
1 RON |
2023-12-14 |
1 HRK = |
0.6554 RON |
1.5258 HRK = |
1 RON |
2023-12-13 |
1 HRK = |
0.6538 RON |
1.5295 HRK = |
1 RON |
2023-12-12 |
1 HRK = |
0.6553 RON |
1.526 HRK = |
1 RON |
2023-12-11 |
1 HRK = |
0.6555 RON |
1.5255 HRK = |
1 RON |
2023-12-10 |
1 HRK = |
0.6555 RON |
1.5255 HRK = |
1 RON |
2023-12-09 |
1 HRK = |
0.6542 RON |
1.5285 HRK = |
1 RON |
2023-12-08 |
1 HRK = |
0.655 RON |
1.5268 HRK = |
1 RON |
2023-12-07 |
1 HRK = |
0.6539 RON |
1.5294 HRK = |
1 RON |
2023-12-06 |
1 HRK = |
0.6512 RON |
1.5356 HRK = |
1 RON |
2023-12-05 |
1 HRK = |
0.6492 RON |
1.5405 HRK = |
1 RON |
2023-12-04 |
1 HRK = |
0.6463 RON |
1.5472 HRK = |
1 RON |
2023-12-03 |
1 HRK = |
0.6463 RON |
1.5472 HRK = |
1 RON |
2023-12-02 |
1 HRK = |
0.6481 RON |
1.5429 HRK = |
1 RON |
2023-12-01 |
1 HRK = |
0.6434 RON |
1.5544 HRK = |
1 RON |
2023-11-30 |
1 HRK = |
0.6433 RON |
1.5545 HRK = |
1 RON |
2023-11-29 |
1 HRK = |
0.6448 RON |
1.5509 HRK = |
1 RON |
2023-11-28 |
1 HRK = |
0.6443 RON |
1.552 HRK = |
1 RON |
2023-11-27 |
1 HRK = |
0.6441 RON |
1.5526 HRK = |
1 RON |
2023-11-26 |
1 HRK = |
0.6441 RON |
1.5526 HRK = |
1 RON |
2023-11-25 |
1 HRK = |
0.647 RON |
1.5456 HRK = |
1 RON |
2023-11-24 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-11-23 |
1 HRK = |
0.6476 RON |
1.5441 HRK = |
1 RON |
2023-11-22 |
1 HRK = |
0.6448 RON |
1.5508 HRK = |
1 RON |
2023-11-21 |
1 HRK = |
0.6462 RON |
1.5475 HRK = |
1 RON |
2023-11-20 |
1 HRK = |
0.6476 RON |
1.5443 HRK = |
1 RON |
2023-11-19 |
1 HRK = |
0.6476 RON |
1.5443 HRK = |
1 RON |
2023-11-18 |
1 HRK = |
0.6494 RON |
1.5398 HRK = |
1 RON |
2023-11-17 |
1 HRK = |
0.6508 RON |
1.5365 HRK = |
1 RON |
2023-11-16 |
1 HRK = |
0.65 RON |
1.5384 HRK = |
1 RON |
2023-11-15 |
1 HRK = |
0.6586 RON |
1.5184 HRK = |
1 RON |
2023-11-14 |
1 HRK = |
0.6482 RON |
1.5428 HRK = |
1 RON |
2023-11-13 |
1 HRK = |
0.6488 RON |
1.5413 HRK = |
1 RON |
2023-11-12 |
1 HRK = |
0.6488 RON |
1.5413 HRK = |
1 RON |
2023-11-11 |
1 HRK = |
0.6486 RON |
1.5418 HRK = |
1 RON |
2023-11-10 |
1 HRK = |
0.6472 RON |
1.5451 HRK = |
1 RON |
2023-11-09 |
1 HRK = |
0.6495 RON |
1.5397 HRK = |
1 RON |
2023-11-08 |
1 HRK = |
0.6489 RON |
1.541 HRK = |
1 RON |
2023-11-07 |
1 HRK = |
0.6449 RON |
1.5505 HRK = |
1 RON |
2023-11-06 |
1 HRK = |
0.646 RON |
1.5479 HRK = |
1 RON |
2023-11-05 |
1 HRK = |
0.646 RON |
1.5479 HRK = |
1 RON |
2023-11-04 |
1 HRK = |
0.6511 RON |
1.5358 HRK = |
1 RON |
2023-11-03 |
1 HRK = |
0.6524 RON |
1.5327 HRK = |
1 RON |
2023-11-02 |
1 HRK = |
0.6569 RON |
1.5223 HRK = |
1 RON |
2023-11-01 |
1 HRK = |
0.6517 RON |
1.5344 HRK = |
1 RON |
2023-10-31 |
1 HRK = |
0.6543 RON |
1.5284 HRK = |
1 RON |
2023-10-30 |
1 HRK = |
0.6555 RON |
1.5256 HRK = |
1 RON |
2023-10-29 |
1 HRK = |
0.6555 RON |
1.5256 HRK = |
1 RON |
2023-10-28 |
1 HRK = |
0.6559 RON |
1.5245 HRK = |
1 RON |
2023-10-27 |
1 HRK = |
0.6566 RON |
1.5229 HRK = |
1 RON |
2023-10-26 |
1 HRK = |
0.655 RON |
1.5267 HRK = |
1 RON |
2023-10-25 |
1 HRK = |
0.6513 RON |
1.5353 HRK = |
1 RON |
2023-10-24 |
1 HRK = |
0.6548 RON |
1.5272 HRK = |
1 RON |
2023-10-23 |
1 HRK = |
0.6551 RON |
1.5266 HRK = |
1 RON |
2023-10-22 |
1 HRK = |
0.6551 RON |
1.5266 HRK = |
1 RON |
2023-10-21 |
1 HRK = |
0.6551 RON |
1.5264 HRK = |
1 RON |
2023-10-20 |
1 HRK = |
0.6577 RON |
1.5204 HRK = |
1 RON |
2023-10-19 |
1 HRK = |
0.6544 RON |
1.5282 HRK = |
1 RON |
2023-10-18 |
1 HRK = |
0.6566 RON |
1.523 HRK = |
1 RON |
2023-10-17 |
1 HRK = |
0.6577 RON |
1.5205 HRK = |
1 RON |
2023-10-16 |
1 HRK = |
0.659 RON |
1.5174 HRK = |
1 RON |
2023-10-15 |
1 HRK = |
0.659 RON |
1.5174 HRK = |
1 RON |
2023-10-14 |
1 HRK = |
0.6721 RON |
1.4878 HRK = |
1 RON |
2023-10-13 |
1 HRK = |
0.6663 RON |
1.5009 HRK = |
1 RON |
2023-10-12 |
1 HRK = |
0.6675 RON |
1.4981 HRK = |
1 RON |
2023-10-11 |
1 HRK = |
0.6676 RON |
1.4978 HRK = |
1 RON |
2023-10-10 |
1 HRK = |
0.6724 RON |
1.4872 HRK = |
1 RON |
2023-10-09 |
1 HRK = |
0.6681 RON |
1.4968 HRK = |
1 RON |
2023-10-08 |
1 HRK = |
0.6681 RON |
1.4968 HRK = |
1 RON |
2023-10-07 |
1 HRK = |
0.6704 RON |
1.4917 HRK = |
1 RON |
2023-10-06 |
1 HRK = |
0.6742 RON |
1.4832 HRK = |
1 RON |
2023-10-05 |
1 HRK = |
0.6756 RON |
1.4802 HRK = |
1 RON |
2023-10-04 |
1 HRK = |
0.6764 RON |
1.4784 HRK = |
1 RON |
2023-10-03 |
1 HRK = |
0.6729 RON |
1.4861 HRK = |
1 RON |
2023-10-02 |
1 HRK = |
0.6708 RON |
1.4907 HRK = |
1 RON |
2023-10-01 |
1 HRK = |
0.6708 RON |
1.4907 HRK = |
1 RON |
2023-09-30 |
1 HRK = |
0.6681 RON |
1.4967 HRK = |
1 RON |
2023-09-29 |
1 HRK = |
0.6729 RON |
1.4861 HRK = |
1 RON |
2023-09-28 |
1 HRK = |
0.6715 RON |
1.4891 HRK = |
1 RON |
2023-09-27 |
1 HRK = |
0.6686 RON |
1.4957 HRK = |
1 RON |
2023-09-26 |
1 HRK = |
0.6659 RON |
1.5018 HRK = |
1 RON |
2023-09-25 |
1 HRK = |
0.6651 RON |
1.5034 HRK = |
1 RON |
2023-09-24 |
1 HRK = |
0.6651 RON |
1.5034 HRK = |
1 RON |
2023-09-23 |
1 HRK = |
0.6675 RON |
1.4982 HRK = |
1 RON |
2023-09-22 |
1 HRK = |
0.6651 RON |
1.5034 HRK = |
1 RON |
2023-09-21 |
1 HRK = |
0.6624 RON |
1.5097 HRK = |
1 RON |
2023-09-20 |
1 HRK = |
0.6628 RON |
1.5088 HRK = |
1 RON |
2023-09-19 |
1 HRK = |
0.6635 RON |
1.507 HRK = |
1 RON |
2023-09-18 |
1 HRK = |
0.6647 RON |
1.5044 HRK = |
1 RON |
2023-09-17 |
1 HRK = |
0.6647 RON |
1.5044 HRK = |
1 RON |
2023-09-16 |
1 HRK = |
0.6643 RON |
1.5052 HRK = |
1 RON |
2023-09-15 |
1 HRK = |
0.6604 RON |
1.5143 HRK = |
1 RON |
2023-09-14 |
1 HRK = |
0.6729 RON |
1.486 HRK = |
1 RON |
2023-09-13 |
1 HRK = |
0.6732 RON |
1.4855 HRK = |
1 RON |
2023-09-12 |
1 HRK = |
0.6722 RON |
1.4876 HRK = |
1 RON |
2023-09-11 |
1 HRK = |
0.6739 RON |
1.484 HRK = |
1 RON |
2023-09-10 |
1 HRK = |
0.6739 RON |
1.484 HRK = |
1 RON |
2023-09-09 |
1 HRK = |
0.6739 RON |
1.484 HRK = |
1 RON |
2023-09-08 |
1 HRK = |
0.673 RON |
1.4859 HRK = |
1 RON |
2023-09-07 |
1 HRK = |
0.6716 RON |
1.4889 HRK = |
1 RON |
2023-09-06 |
1 HRK = |
0.669 RON |
1.4947 HRK = |
1 RON |
2023-09-05 |
1 HRK = |
0.6658 RON |
1.502 HRK = |
1 RON |
2023-09-04 |
1 HRK = |
0.6667 RON |
1.4998 HRK = |
1 RON |
2023-09-03 |
1 HRK = |
0.6667 RON |
1.4998 HRK = |
1 RON |
2023-09-02 |
1 HRK = |
0.6621 RON |
1.5102 HRK = |
1 RON |
2023-09-01 |
1 HRK = |
0.6602 RON |
1.5147 HRK = |
1 RON |
2023-08-31 |
1 HRK = |
0.6595 RON |
1.5163 HRK = |
1 RON |
2023-08-30 |
1 HRK = |
0.664 RON |
1.5061 HRK = |
1 RON |
2023-08-29 |
1 HRK = |
0.6635 RON |
1.5071 HRK = |
1 RON |
2023-08-28 |
1 HRK = |
0.664 RON |
1.5059 HRK = |
1 RON |
2023-08-27 |
1 HRK = |
0.664 RON |
1.5059 HRK = |
1 RON |
2023-08-26 |
1 HRK = |
0.6651 RON |
1.5035 HRK = |
1 RON |
2023-08-25 |
1 HRK = |
0.6609 RON |
1.5131 HRK = |
1 RON |
2023-08-24 |
1 HRK = |
0.664 RON |
1.506 HRK = |
1 RON |
2023-08-23 |
1 HRK = |
0.6568 RON |
1.5226 HRK = |
1 RON |
2023-08-22 |
1 HRK = |
0.6586 RON |
1.5184 HRK = |
1 RON |
2023-08-21 |
1 HRK = |
0.6609 RON |
1.5131 HRK = |
1 RON |
2023-08-20 |
1 HRK = |
0.6609 RON |
1.5131 HRK = |
1 RON |
2023-08-19 |
1 HRK = |
0.661 RON |
1.513 HRK = |
1 RON |
2023-08-18 |
1 HRK = |
0.6595 RON |
1.5163 HRK = |
1 RON |
2023-08-17 |
1 HRK = |
0.6562 RON |
1.524 HRK = |
1 RON |
2023-08-16 |
1 HRK = |
0.6561 RON |
1.5242 HRK = |
1 RON |
2023-08-15 |
1 HRK = |
0.6557 RON |
1.525 HRK = |
1 RON |
2023-08-14 |
1 HRK = |
0.671 RON |
1.4902 HRK = |
1 RON |
2023-08-13 |
1 HRK = |
0.671 RON |
1.4902 HRK = |
1 RON |
2023-08-12 |
1 HRK = |
0.6694 RON |
1.4939 HRK = |
1 RON |
2023-08-11 |
1 HRK = |
0.6671 RON |
1.4991 HRK = |
1 RON |
2023-08-10 |
1 HRK = |
0.6702 RON |
1.492 HRK = |
1 RON |
2023-08-09 |
1 HRK = |
0.671 RON |
1.4903 HRK = |
1 RON |
2023-08-08 |
1 HRK = |
0.6699 RON |
1.4927 HRK = |
1 RON |
2023-08-07 |
1 HRK = |
0.6682 RON |
1.4967 HRK = |
1 RON |
2023-08-06 |
1 HRK = |
0.6682 RON |
1.4967 HRK = |
1 RON |
2023-08-05 |
1 HRK = |
0.6729 RON |
1.4861 HRK = |
1 RON |
2023-08-04 |
1 HRK = |
0.6718 RON |
1.4886 HRK = |
1 RON |
2023-08-03 |
1 HRK = |
0.6683 RON |
1.4964 HRK = |
1 RON |
2023-08-02 |
1 HRK = |
0.6685 RON |
1.496 HRK = |
1 RON |
2023-08-01 |
1 HRK = |
0.6652 RON |
1.5033 HRK = |
1 RON |
2023-07-31 |
1 HRK = |
0.6658 RON |
1.5019 HRK = |
1 RON |
2023-07-30 |
1 HRK = |
0.6658 RON |
1.5019 HRK = |
1 RON |
2023-07-29 |
1 HRK = |
0.669 RON |
1.4948 HRK = |
1 RON |
2023-07-28 |
1 HRK = |
0.6581 RON |
1.5196 HRK = |
1 RON |
2023-07-27 |
1 HRK = |
0.662 RON |
1.5106 HRK = |
1 RON |
2023-07-26 |
1 HRK = |
0.6627 RON |
1.5091 HRK = |
1 RON |
2023-07-25 |
1 HRK = |
0.6609 RON |
1.5132 HRK = |
1 RON |
2023-07-24 |
1 HRK = |
0.66 RON |
1.5152 HRK = |
1 RON |
2023-07-23 |
1 HRK = |
0.66 RON |
1.5152 HRK = |
1 RON |
2023-07-22 |
1 HRK = |
0.6599 RON |
1.5153 HRK = |
1 RON |
2023-07-21 |
1 HRK = |
0.6553 RON |
1.5261 HRK = |
1 RON |
2023-07-20 |
1 HRK = |
0.6552 RON |
1.5263 HRK = |
1 RON |
2023-07-19 |
1 HRK = |
0.6531 RON |
1.5311 HRK = |
1 RON |
2023-07-18 |
1 HRK = |
0.6534 RON |
1.5303 HRK = |
1 RON |
2023-07-17 |
1 HRK = |
0.6538 RON |
1.5296 HRK = |
1 RON |
2023-07-16 |
1 HRK = |
0.6538 RON |
1.5296 HRK = |
1 RON |
2023-07-15 |
1 HRK = |
0.6549 RON |
1.5269 HRK = |
1 RON |
2023-07-14 |
1 HRK = |
0.6342 RON |
1.5768 HRK = |
1 RON |
2023-07-13 |
1 HRK = |
0.6437 RON |
1.5535 HRK = |
1 RON |
2023-07-12 |
1 HRK = |
0.6447 RON |
1.5511 HRK = |
1 RON |
2023-07-11 |
1 HRK = |
0.6475 RON |
1.5445 HRK = |
1 RON |
2023-07-10 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-07-09 |
1 HRK = |
0.6465 RON |
1.5467 HRK = |
1 RON |
2023-07-08 |
1 HRK = |
0.6528 RON |
1.5319 HRK = |
1 RON |
2023-07-07 |
1 HRK = |
0.6535 RON |
1.5303 HRK = |
1 RON |
2023-07-06 |
1 HRK = |
0.651 RON |
1.5361 HRK = |
1 RON |
2023-07-05 |
1 HRK = |
0.6511 RON |
1.5359 HRK = |
1 RON |
2023-07-04 |
1 HRK = |
0.6519 RON |
1.534 HRK = |
1 RON |
2023-07-03 |
1 HRK = |
0.6515 RON |
1.5349 HRK = |
1 RON |
2023-07-02 |
1 HRK = |
0.6515 RON |
1.5349 HRK = |
1 RON |
2023-07-01 |
1 HRK = |
0.656 RON |
1.5244 HRK = |
1 RON |
2023-06-30 |
1 HRK = |
0.6518 RON |
1.5343 HRK = |
1 RON |
2023-06-29 |
1 HRK = |
0.6492 RON |
1.5403 HRK = |
1 RON |
2023-06-28 |
1 HRK = |
0.6503 RON |
1.5376 HRK = |
1 RON |
2023-06-27 |
1 HRK = |
0.6519 RON |
1.534 HRK = |
1 RON |
2023-06-26 |
1 HRK = |
0.6521 RON |
1.5334 HRK = |
1 RON |
2023-06-25 |
1 HRK = |
0.6539 RON |
1.5292 HRK = |
1 RON |
2023-06-23 |
1 HRK = |
0.6468 RON |
1.5462 HRK = |
1 RON |
2023-06-22 |
1 HRK = |
0.6516 RON |
1.5346 HRK = |
1 RON |
2023-06-21 |
1 HRK = |
0.6513 RON |
1.5355 HRK = |
1 RON |
2023-06-20 |
1 HRK = |
0.6516 RON |
1.5347 HRK = |
1 RON |
2023-06-19 |
1 HRK = |
0.6499 RON |
1.5388 HRK = |
1 RON |
2023-06-18 |
1 HRK = |
0.6497 RON |
1.5393 HRK = |
1 RON |
2023-06-17 |
1 HRK = |
0.6494 RON |
1.5398 HRK = |
1 RON |
2023-06-16 |
1 HRK = |
0.6553 RON |
1.5261 HRK = |
1 RON |
2023-06-15 |
1 HRK = |
0.6577 RON |
1.5205 HRK = |
1 RON |
2023-06-14 |
1 HRK = |
0.6611 RON |
1.5127 HRK = |
1 RON |
2023-06-13 |
1 HRK = |
0.6618 RON |
1.5111 HRK = |
1 RON |
2023-06-12 |
1 HRK = |
0.664 RON |
1.506 HRK = |
1 RON |
2023-06-11 |
1 HRK = |
0.664 RON |
1.506 HRK = |
1 RON |
2023-06-10 |
1 HRK = |
0.663 RON |
1.5083 HRK = |
1 RON |
2023-06-09 |
1 HRK = |
0.6647 RON |
1.5045 HRK = |
1 RON |
2023-06-08 |
1 HRK = |
0.6675 RON |
1.4981 HRK = |
1 RON |
2023-06-07 |
1 HRK = |
0.6685 RON |
1.4959 HRK = |
1 RON |
2023-06-06 |
1 HRK = |
0.6688 RON |
1.4951 HRK = |
1 RON |
2023-06-05 |
1 HRK = |
0.6677 RON |
1.4977 HRK = |
1 RON |
2023-06-04 |
1 HRK = |
0.6677 RON |
1.4977 HRK = |
1 RON |
2023-06-03 |
1 HRK = |
0.6637 RON |
1.5067 HRK = |
1 RON |
2023-06-02 |
1 HRK = |
0.6676 RON |
1.498 HRK = |
1 RON |
2023-06-01 |
1 HRK = |
0.6702 RON |
1.4922 HRK = |
1 RON |
2023-05-31 |
1 HRK = |
0.6672 RON |
1.4988 HRK = |
1 RON |
2023-05-30 |
1 HRK = |
0.6661 RON |
1.5013 HRK = |
1 RON |
2023-05-29 |
1 HRK = |
0.6656 RON |
1.5023 HRK = |
1 RON |
2023-05-28 |
1 HRK = |
0.6656 RON |
1.5023 HRK = |
1 RON |
2023-05-27 |
1 HRK = |
0.665 RON |
1.5038 HRK = |
1 RON |
2023-05-26 |
1 HRK = |
0.6645 RON |
1.505 HRK = |
1 RON |
2023-05-25 |
1 HRK = |
0.6653 RON |
1.503 HRK = |
1 RON |
2023-05-24 |
1 HRK = |
0.6622 RON |
1.51 HRK = |
1 RON |
2023-05-23 |
1 HRK = |
0.6625 RON |
1.5094 HRK = |
1 RON |
2023-05-22 |
1 HRK = |
0.6633 RON |
1.5077 HRK = |
1 RON |
2023-05-21 |
1 HRK = |
0.6636 RON |
1.5069 HRK = |
1 RON |
2023-05-20 |
1 HRK = |
0.665 RON |
1.5039 HRK = |
1 RON |
2023-05-19 |
1 HRK = |
0.6593 RON |
1.5168 HRK = |
1 RON |
2023-05-18 |
1 HRK = |
0.6559 RON |
1.5245 HRK = |
1 RON |
2023-05-17 |
1 HRK = |
0.6542 RON |
1.5285 HRK = |
1 RON |
2023-05-16 |
1 HRK = |
0.6539 RON |
1.5292 HRK = |
1 RON |
2023-05-15 |
1 HRK = |
0.6543 RON |
1.5283 HRK = |
1 RON |
2023-05-14 |
1 HRK = |
0.6666 RON |
1.5001 HRK = |
1 RON |
2023-05-13 |
1 HRK = |
0.6627 RON |
1.509 HRK = |
1 RON |
2023-05-12 |
1 HRK = |
0.6579 RON |
1.5201 HRK = |
1 RON |
2023-05-11 |
1 HRK = |
0.6584 RON |
1.5188 HRK = |
1 RON |
2023-05-10 |
1 HRK = |
0.6568 RON |
1.5224 HRK = |
1 RON |
2023-05-09 |
1 HRK = |
0.656 RON |
1.5243 HRK = |
1 RON |
2023-05-08 |
1 HRK = |
0.6561 RON |
1.5241 HRK = |
1 RON |
2023-05-07 |
1 HRK = |
0.6561 RON |
1.5241 HRK = |
1 RON |
2023-05-06 |
1 HRK = |
0.6559 RON |
1.5246 HRK = |
1 RON |
2023-05-05 |
1 HRK = |
0.6532 RON |
1.5309 HRK = |
1 RON |
2023-05-04 |
1 HRK = |
0.6571 RON |
1.5218 HRK = |
1 RON |
2023-05-03 |
1 HRK = |
0.6589 RON |
1.5177 HRK = |
1 RON |
2023-05-02 |
1 HRK = |
0.6566 RON |
1.5231 HRK = |
1 RON |
2023-05-01 |
1 HRK = |
0.6564 RON |
1.5234 HRK = |
1 RON |
2023-04-30 |
1 HRK = |
0.6564 RON |
1.5234 HRK = |
1 RON |
2023-04-29 |
1 HRK = |
0.6568 RON |
1.5226 HRK = |
1 RON |
2023-04-28 |
1 HRK = |
0.6562 RON |
1.5239 HRK = |
1 RON |
2023-04-27 |
1 HRK = |
0.6597 RON |
1.5159 HRK = |
1 RON |
2023-04-26 |