Last Year History for HRK/MYR
| HRK | MYR | HRK | MYR | Date |
|---|---|---|---|---|
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2024-04-26 |
| 1 HRK = | 0.6748 MYR | 1.482 HRK = | 1 MYR | 2024-04-25 |
| 1 HRK = | 0.6748 MYR | 1.482 HRK = | 1 MYR | 2024-04-24 |
| 1 HRK = | 0.6752 MYR | 1.4811 HRK = | 1 MYR | 2024-04-23 |
| 1 HRK = | 0.6748 MYR | 1.4818 HRK = | 1 MYR | 2024-04-22 |
| 1 HRK = | 0.6757 MYR | 1.48 HRK = | 1 MYR | 2024-04-21 |
| 1 HRK = | 0.6757 MYR | 1.48 HRK = | 1 MYR | 2024-04-20 |
| 1 HRK = | 0.6756 MYR | 1.4801 HRK = | 1 MYR | 2024-04-19 |
| 1 HRK = | 0.6756 MYR | 1.4801 HRK = | 1 MYR | 2024-04-18 |
| 1 HRK = | 0.6768 MYR | 1.4777 HRK = | 1 MYR | 2024-04-17 |
| 1 HRK = | 0.6768 MYR | 1.4775 HRK = | 1 MYR | 2024-04-16 |
| 1 HRK = | 0.675 MYR | 1.4815 HRK = | 1 MYR | 2024-04-15 |
| 1 HRK = | 0.6738 MYR | 1.4842 HRK = | 1 MYR | 2024-04-14 |
| 1 HRK = | 0.6738 MYR | 1.4842 HRK = | 1 MYR | 2024-04-13 |
| 1 HRK = | 0.693 MYR | 1.4429 HRK = | 1 MYR | 2024-04-12 |
| 1 HRK = | 0.6899 MYR | 1.4495 HRK = | 1 MYR | 2024-04-11 |
| 1 HRK = | 0.6899 MYR | 1.4495 HRK = | 1 MYR | 2024-04-10 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-09 |
| 1 HRK = | 0.6904 MYR | 1.4485 HRK = | 1 MYR | 2024-04-08 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-07 |
| 1 HRK = | 0.6898 MYR | 1.4497 HRK = | 1 MYR | 2024-04-06 |
| 1 HRK = | 0.6897 MYR | 1.4498 HRK = | 1 MYR | 2024-04-05 |
| 1 HRK = | 0.6886 MYR | 1.4521 HRK = | 1 MYR | 2024-04-04 |
| 1 HRK = | 0.6909 MYR | 1.4474 HRK = | 1 MYR | 2024-04-03 |
| 1 HRK = | 0.6908 MYR | 1.4475 HRK = | 1 MYR | 2024-04-02 |
| 1 HRK = | 0.6871 MYR | 1.4553 HRK = | 1 MYR | 2024-04-01 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-31 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-30 |
| 1 HRK = | 0.6865 MYR | 1.4567 HRK = | 1 MYR | 2024-03-29 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-28 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-27 |
| 1 HRK = | 0.6858 MYR | 1.4582 HRK = | 1 MYR | 2024-03-26 |
| 1 HRK = | 0.6865 MYR | 1.4566 HRK = | 1 MYR | 2024-03-25 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-24 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-23 |
| 1 HRK = | 0.6884 MYR | 1.4527 HRK = | 1 MYR | 2024-03-22 |
| 1 HRK = | 0.6851 MYR | 1.4597 HRK = | 1 MYR | 2024-03-21 |
| 1 HRK = | 0.6884 MYR | 1.4526 HRK = | 1 MYR | 2024-03-20 |
| 1 HRK = | 0.6877 MYR | 1.4541 HRK = | 1 MYR | 2024-03-19 |
| 1 HRK = | 0.6856 MYR | 1.4586 HRK = | 1 MYR | 2024-03-18 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-17 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-16 |
| 1 HRK = | 0.6836 MYR | 1.4629 HRK = | 1 MYR | 2024-03-15 |
| 1 HRK = | 0.6809 MYR | 1.4687 HRK = | 1 MYR | 2024-03-14 |
| 1 HRK = | 0.6797 MYR | 1.4713 HRK = | 1 MYR | 2024-03-13 |
| 1 HRK = | 0.6654 MYR | 1.503 HRK = | 1 MYR | 2024-03-12 |
| 1 HRK = | 0.6662 MYR | 1.501 HRK = | 1 MYR | 2024-03-11 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-10 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-09 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2024-03-08 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2024-03-07 |
| 1 HRK = | 0.6731 MYR | 1.4857 HRK = | 1 MYR | 2024-03-06 |
| 1 HRK = | 0.6735 MYR | 1.4847 HRK = | 1 MYR | 2024-03-05 |
| 1 HRK = | 0.6719 MYR | 1.4883 HRK = | 1 MYR | 2024-03-04 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-03-03 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-03-02 |
| 1 HRK = | 0.6751 MYR | 1.4813 HRK = | 1 MYR | 2024-03-01 |
| 1 HRK = | 0.675 MYR | 1.4814 HRK = | 1 MYR | 2024-02-29 |
| 1 HRK = | 0.6784 MYR | 1.4741 HRK = | 1 MYR | 2024-02-28 |
| 1 HRK = | 0.6774 MYR | 1.4763 HRK = | 1 MYR | 2024-02-27 |
| 1 HRK = | 0.6795 MYR | 1.4717 HRK = | 1 MYR | 2024-02-26 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-25 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-24 |
| 1 HRK = | 0.6796 MYR | 1.4715 HRK = | 1 MYR | 2024-02-23 |
| 1 HRK = | 0.6794 MYR | 1.4718 HRK = | 1 MYR | 2024-02-22 |
| 1 HRK = | 0.6819 MYR | 1.4664 HRK = | 1 MYR | 2024-02-21 |
| 1 HRK = | 0.6824 MYR | 1.4654 HRK = | 1 MYR | 2024-02-20 |
| 1 HRK = | 0.6809 MYR | 1.4686 HRK = | 1 MYR | 2024-02-19 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-18 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-17 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-16 |
| 1 HRK = | 0.68 MYR | 1.4706 HRK = | 1 MYR | 2024-02-15 |
| 1 HRK = | 0.6808 MYR | 1.4689 HRK = | 1 MYR | 2024-02-14 |
| 1 HRK = | 0.6814 MYR | 1.4676 HRK = | 1 MYR | 2024-02-13 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-12 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-11 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-10 |
| 1 HRK = | 0.6926 MYR | 1.4439 HRK = | 1 MYR | 2024-02-09 |
| 1 HRK = | 0.6932 MYR | 1.4426 HRK = | 1 MYR | 2024-02-08 |
| 1 HRK = | 0.692 MYR | 1.4451 HRK = | 1 MYR | 2024-02-07 |
| 1 HRK = | 0.6926 MYR | 1.4438 HRK = | 1 MYR | 2024-02-06 |
| 1 HRK = | 0.6904 MYR | 1.4483 HRK = | 1 MYR | 2024-02-05 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-02-04 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-02-03 |
| 1 HRK = | 0.6855 MYR | 1.4587 HRK = | 1 MYR | 2024-02-02 |
| 1 HRK = | 0.6874 MYR | 1.4548 HRK = | 1 MYR | 2024-02-01 |
| 1 HRK = | 0.6875 MYR | 1.4545 HRK = | 1 MYR | 2024-01-31 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-30 |
| 1 HRK = | 0.6881 MYR | 1.4534 HRK = | 1 MYR | 2024-01-29 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-28 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-27 |
| 1 HRK = | 0.6871 MYR | 1.4554 HRK = | 1 MYR | 2024-01-26 |
| 1 HRK = | 0.6873 MYR | 1.4549 HRK = | 1 MYR | 2024-01-25 |
| 1 HRK = | 0.6877 MYR | 1.4542 HRK = | 1 MYR | 2024-01-24 |
| 1 HRK = | 0.687 MYR | 1.4555 HRK = | 1 MYR | 2024-01-23 |
| 1 HRK = | 0.687 MYR | 1.4557 HRK = | 1 MYR | 2024-01-22 |
| 1 HRK = | 0.6851 MYR | 1.4595 HRK = | 1 MYR | 2024-01-21 |
| 1 HRK = | 0.6851 MYR | 1.4595 HRK = | 1 MYR | 2024-01-20 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-01-19 |
| 1 HRK = | 0.6857 MYR | 1.4583 HRK = | 1 MYR | 2024-01-18 |
| 1 HRK = | 0.6857 MYR | 1.4585 HRK = | 1 MYR | 2024-01-17 |
| 1 HRK = | 0.682 MYR | 1.4664 HRK = | 1 MYR | 2024-01-16 |
| 1 HRK = | 0.6758 MYR | 1.4797 HRK = | 1 MYR | 2024-01-15 |
| 1 HRK = | 0.6754 MYR | 1.4806 HRK = | 1 MYR | 2024-01-14 |
| 1 HRK = | 0.6656 MYR | 1.5024 HRK = | 1 MYR | 2024-01-13 |
| 1 HRK = | 0.6657 MYR | 1.5023 HRK = | 1 MYR | 2024-01-12 |
| 1 HRK = | 0.6654 MYR | 1.5028 HRK = | 1 MYR | 2024-01-11 |
| 1 HRK = | 0.6648 MYR | 1.5042 HRK = | 1 MYR | 2024-01-10 |
| 1 HRK = | 0.6651 MYR | 1.5036 HRK = | 1 MYR | 2024-01-09 |
| 1 HRK = | 0.6662 MYR | 1.5011 HRK = | 1 MYR | 2024-01-08 |
| 1 HRK = | 0.6667 MYR | 1.5 HRK = | 1 MYR | 2024-01-07 |
| 1 HRK = | 0.6667 MYR | 1.5 HRK = | 1 MYR | 2024-01-06 |
| 1 HRK = | 0.6666 MYR | 1.5002 HRK = | 1 MYR | 2024-01-05 |
| 1 HRK = | 0.6649 MYR | 1.5039 HRK = | 1 MYR | 2024-01-04 |
| 1 HRK = | 0.6633 MYR | 1.5076 HRK = | 1 MYR | 2024-01-03 |
| 1 HRK = | 0.6592 MYR | 1.517 HRK = | 1 MYR | 2024-01-02 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2024-01-01 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-31 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-30 |
| 1 HRK = | 0.6581 MYR | 1.5194 HRK = | 1 MYR | 2023-12-29 |
| 1 HRK = | 0.6599 MYR | 1.5153 HRK = | 1 MYR | 2023-12-28 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-12-27 |
| 1 HRK = | 0.6607 MYR | 1.5135 HRK = | 1 MYR | 2023-12-26 |
| 1 HRK = | 0.6634 MYR | 1.5073 HRK = | 1 MYR | 2023-12-25 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-24 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-23 |
| 1 HRK = | 0.6626 MYR | 1.5092 HRK = | 1 MYR | 2023-12-22 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-12-21 |
| 1 HRK = | 0.6672 MYR | 1.4989 HRK = | 1 MYR | 2023-12-20 |
| 1 HRK = | 0.6705 MYR | 1.4914 HRK = | 1 MYR | 2023-12-19 |
| 1 HRK = | 0.6703 MYR | 1.4918 HRK = | 1 MYR | 2023-12-18 |
| 1 HRK = | 0.6692 MYR | 1.4942 HRK = | 1 MYR | 2023-12-17 |
| 1 HRK = | 0.6692 MYR | 1.4942 HRK = | 1 MYR | 2023-12-16 |
| 1 HRK = | 0.669 MYR | 1.4949 HRK = | 1 MYR | 2023-12-15 |
| 1 HRK = | 0.6688 MYR | 1.4952 HRK = | 1 MYR | 2023-12-14 |
| 1 HRK = | 0.6685 MYR | 1.4958 HRK = | 1 MYR | 2023-12-13 |
| 1 HRK = | 0.6648 MYR | 1.5043 HRK = | 1 MYR | 2023-12-12 |
| 1 HRK = | 0.665 MYR | 1.5038 HRK = | 1 MYR | 2023-12-11 |
| 1 HRK = | 0.6625 MYR | 1.5094 HRK = | 1 MYR | 2023-12-10 |
| 1 HRK = | 0.6625 MYR | 1.5094 HRK = | 1 MYR | 2023-12-09 |
| 1 HRK = | 0.6627 MYR | 1.509 HRK = | 1 MYR | 2023-12-08 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-12-07 |
| 1 HRK = | 0.6636 MYR | 1.5069 HRK = | 1 MYR | 2023-12-06 |
| 1 HRK = | 0.6623 MYR | 1.5099 HRK = | 1 MYR | 2023-12-05 |
| 1 HRK = | 0.6611 MYR | 1.5125 HRK = | 1 MYR | 2023-12-04 |
| 1 HRK = | 0.6636 MYR | 1.5068 HRK = | 1 MYR | 2023-12-03 |
| 1 HRK = | 0.6636 MYR | 1.5068 HRK = | 1 MYR | 2023-12-02 |
| 1 HRK = | 0.6637 MYR | 1.5067 HRK = | 1 MYR | 2023-12-01 |
| 1 HRK = | 0.6621 MYR | 1.5104 HRK = | 1 MYR | 2023-11-30 |
| 1 HRK = | 0.6607 MYR | 1.5136 HRK = | 1 MYR | 2023-11-29 |
| 1 HRK = | 0.6634 MYR | 1.5073 HRK = | 1 MYR | 2023-11-28 |
| 1 HRK = | 0.6648 MYR | 1.5043 HRK = | 1 MYR | 2023-11-27 |
| 1 HRK = | 0.6653 MYR | 1.5032 HRK = | 1 MYR | 2023-11-26 |
| 1 HRK = | 0.6653 MYR | 1.5032 HRK = | 1 MYR | 2023-11-25 |
| 1 HRK = | 0.6653 MYR | 1.5032 HRK = | 1 MYR | 2023-11-24 |
| 1 HRK = | 0.6645 MYR | 1.5049 HRK = | 1 MYR | 2023-11-23 |
| 1 HRK = | 0.6648 MYR | 1.5041 HRK = | 1 MYR | 2023-11-22 |
| 1 HRK = | 0.661 MYR | 1.5129 HRK = | 1 MYR | 2023-11-21 |
| 1 HRK = | 0.6628 MYR | 1.5086 HRK = | 1 MYR | 2023-11-20 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-11-19 |
| 1 HRK = | 0.6636 MYR | 1.507 HRK = | 1 MYR | 2023-11-18 |
| 1 HRK = | 0.6646 MYR | 1.5048 HRK = | 1 MYR | 2023-11-17 |
| 1 HRK = | 0.6689 MYR | 1.495 HRK = | 1 MYR | 2023-11-16 |
| 1 HRK = | 0.6632 MYR | 1.5078 HRK = | 1 MYR | 2023-11-15 |
| 1 HRK = | 0.6702 MYR | 1.4922 HRK = | 1 MYR | 2023-11-14 |
| 1 HRK = | 0.6567 MYR | 1.5227 HRK = | 1 MYR | 2023-11-13 |
| 1 HRK = | 0.6546 MYR | 1.5277 HRK = | 1 MYR | 2023-11-12 |
| 1 HRK = | 0.6546 MYR | 1.5277 HRK = | 1 MYR | 2023-11-11 |
| 1 HRK = | 0.6567 MYR | 1.5227 HRK = | 1 MYR | 2023-11-10 |
| 1 HRK = | 0.6546 MYR | 1.5277 HRK = | 1 MYR | 2023-11-09 |
| 1 HRK = | 0.6533 MYR | 1.5307 HRK = | 1 MYR | 2023-11-08 |
| 1 HRK = | 0.6516 MYR | 1.5346 HRK = | 1 MYR | 2023-11-07 |
| 1 HRK = | 0.6467 MYR | 1.5462 HRK = | 1 MYR | 2023-11-06 |
| 1 HRK = | 0.6597 MYR | 1.5158 HRK = | 1 MYR | 2023-11-05 |
| 1 HRK = | 0.6597 MYR | 1.5158 HRK = | 1 MYR | 2023-11-04 |
| 1 HRK = | 0.6597 MYR | 1.5158 HRK = | 1 MYR | 2023-11-03 |
| 1 HRK = | 0.6628 MYR | 1.5088 HRK = | 1 MYR | 2023-11-02 |
| 1 HRK = | 0.6655 MYR | 1.5026 HRK = | 1 MYR | 2023-11-01 |
| 1 HRK = | 0.6648 MYR | 1.5042 HRK = | 1 MYR | 2023-10-31 |
| 1 HRK = | 0.6643 MYR | 1.5053 HRK = | 1 MYR | 2023-10-30 |
| 1 HRK = | 0.6666 MYR | 1.5003 HRK = | 1 MYR | 2023-10-29 |
| 1 HRK = | 0.6666 MYR | 1.5003 HRK = | 1 MYR | 2023-10-28 |
| 1 HRK = | 0.6666 MYR | 1.5003 HRK = | 1 MYR | 2023-10-27 |
| 1 HRK = | 0.6676 MYR | 1.4978 HRK = | 1 MYR | 2023-10-26 |
| 1 HRK = | 0.6668 MYR | 1.4997 HRK = | 1 MYR | 2023-10-25 |
| 1 HRK = | 0.6675 MYR | 1.4982 HRK = | 1 MYR | 2023-10-24 |
| 1 HRK = | 0.6686 MYR | 1.4957 HRK = | 1 MYR | 2023-10-23 |
| 1 HRK = | 0.665 MYR | 1.5037 HRK = | 1 MYR | 2023-10-22 |
| 1 HRK = | 0.665 MYR | 1.5037 HRK = | 1 MYR | 2023-10-21 |
| 1 HRK = | 0.665 MYR | 1.5037 HRK = | 1 MYR | 2023-10-20 |
| 1 HRK = | 0.6648 MYR | 1.5042 HRK = | 1 MYR | 2023-10-19 |
| 1 HRK = | 0.6614 MYR | 1.512 HRK = | 1 MYR | 2023-10-18 |
| 1 HRK = | 0.6606 MYR | 1.5137 HRK = | 1 MYR | 2023-10-17 |
| 1 HRK = | 0.6606 MYR | 1.5137 HRK = | 1 MYR | 2023-10-16 |
| 1 HRK = | 0.6596 MYR | 1.5161 HRK = | 1 MYR | 2023-10-15 |
| 1 HRK = | 0.6596 MYR | 1.5161 HRK = | 1 MYR | 2023-10-14 |
| 1 HRK = | 0.6741 MYR | 1.4835 HRK = | 1 MYR | 2023-10-13 |
| 1 HRK = | 0.6715 MYR | 1.4892 HRK = | 1 MYR | 2023-10-12 |
| 1 HRK = | 0.6737 MYR | 1.4844 HRK = | 1 MYR | 2023-10-11 |
| 1 HRK = | 0.6743 MYR | 1.483 HRK = | 1 MYR | 2023-10-10 |
| 1 HRK = | 0.6746 MYR | 1.4824 HRK = | 1 MYR | 2023-10-09 |
| 1 HRK = | 0.6739 MYR | 1.4838 HRK = | 1 MYR | 2023-10-08 |
| 1 HRK = | 0.6739 MYR | 1.4838 HRK = | 1 MYR | 2023-10-07 |
| 1 HRK = | 0.6719 MYR | 1.4882 HRK = | 1 MYR | 2023-10-06 |
| 1 HRK = | 0.6739 MYR | 1.4838 HRK = | 1 MYR | 2023-10-05 |
| 1 HRK = | 0.6734 MYR | 1.4851 HRK = | 1 MYR | 2023-10-04 |
| 1 HRK = | 0.6724 MYR | 1.4871 HRK = | 1 MYR | 2023-10-03 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2023-10-02 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2023-10-01 |
| 1 HRK = | 0.6693 MYR | 1.494 HRK = | 1 MYR | 2023-09-30 |
| 1 HRK = | 0.6712 MYR | 1.4898 HRK = | 1 MYR | 2023-09-29 |
| 1 HRK = | 0.6712 MYR | 1.49 HRK = | 1 MYR | 2023-09-28 |
| 1 HRK = | 0.6686 MYR | 1.4957 HRK = | 1 MYR | 2023-09-27 |
| 1 HRK = | 0.668 MYR | 1.4971 HRK = | 1 MYR | 2023-09-26 |
| 1 HRK = | 0.6688 MYR | 1.4952 HRK = | 1 MYR | 2023-09-25 |
| 1 HRK = | 0.6688 MYR | 1.4952 HRK = | 1 MYR | 2023-09-24 |
| 1 HRK = | 0.6688 MYR | 1.4952 HRK = | 1 MYR | 2023-09-23 |
| 1 HRK = | 0.6688 MYR | 1.4952 HRK = | 1 MYR | 2023-09-22 |
| 1 HRK = | 0.668 MYR | 1.497 HRK = | 1 MYR | 2023-09-21 |
| 1 HRK = | 0.6695 MYR | 1.4936 HRK = | 1 MYR | 2023-09-20 |
| 1 HRK = | 0.6685 MYR | 1.496 HRK = | 1 MYR | 2023-09-19 |
| 1 HRK = | 0.6677 MYR | 1.4976 HRK = | 1 MYR | 2023-09-18 |
| 1 HRK = | 0.6677 MYR | 1.4976 HRK = | 1 MYR | 2023-09-17 |
| 1 HRK = | 0.6677 MYR | 1.4976 HRK = | 1 MYR | 2023-09-16 |
| 1 HRK = | 0.6675 MYR | 1.4982 HRK = | 1 MYR | 2023-09-15 |
| 1 HRK = | 0.6672 MYR | 1.4989 HRK = | 1 MYR | 2023-09-14 |
| 1 HRK = | 0.6795 MYR | 1.4716 HRK = | 1 MYR | 2023-09-13 |
| 1 HRK = | 0.6792 MYR | 1.4724 HRK = | 1 MYR | 2023-09-12 |
| 1 HRK = | 0.6794 MYR | 1.4718 HRK = | 1 MYR | 2023-09-11 |
| 1 HRK = | 0.6794 MYR | 1.4718 HRK = | 1 MYR | 2023-09-10 |
| 1 HRK = | 0.6794 MYR | 1.4718 HRK = | 1 MYR | 2023-09-09 |
| 1 HRK = | 0.6797 MYR | 1.4712 HRK = | 1 MYR | 2023-09-08 |
| 1 HRK = | 0.6791 MYR | 1.4726 HRK = | 1 MYR | 2023-09-07 |
| 1 HRK = | 0.6749 MYR | 1.4818 HRK = | 1 MYR | 2023-09-06 |
| 1 HRK = | 0.6763 MYR | 1.4786 HRK = | 1 MYR | 2023-09-05 |
| 1 HRK = | 0.6752 MYR | 1.481 HRK = | 1 MYR | 2023-09-04 |
| 1 HRK = | 0.6752 MYR | 1.481 HRK = | 1 MYR | 2023-09-03 |
| 1 HRK = | 0.6752 MYR | 1.481 HRK = | 1 MYR | 2023-09-02 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2023-09-01 |
| 1 HRK = | 0.6741 MYR | 1.4834 HRK = | 1 MYR | 2023-08-31 |
| 1 HRK = | 0.6749 MYR | 1.4816 HRK = | 1 MYR | 2023-08-30 |
| 1 HRK = | 0.6763 MYR | 1.4787 HRK = | 1 MYR | 2023-08-29 |
| 1 HRK = | 0.6742 MYR | 1.4833 HRK = | 1 MYR | 2023-08-28 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2023-08-27 |
| 1 HRK = | 0.6742 MYR | 1.4832 HRK = | 1 MYR | 2023-08-26 |
| 1 HRK = | 0.6749 MYR | 1.4818 HRK = | 1 MYR | 2023-08-25 |
| 1 HRK = | 0.6753 MYR | 1.4808 HRK = | 1 MYR | 2023-08-24 |
| 1 HRK = | 0.6753 MYR | 1.4808 HRK = | 1 MYR | 2023-08-23 |
| 1 HRK = | 0.6755 MYR | 1.4805 HRK = | 1 MYR | 2023-08-22 |
| 1 HRK = | 0.676 MYR | 1.4794 HRK = | 1 MYR | 2023-08-21 |
| 1 HRK = | 0.676 MYR | 1.4794 HRK = | 1 MYR | 2023-08-20 |
| 1 HRK = | 0.676 MYR | 1.4794 HRK = | 1 MYR | 2023-08-19 |
| 1 HRK = | 0.676 MYR | 1.4794 HRK = | 1 MYR | 2023-08-18 |
| 1 HRK = | 0.6726 MYR | 1.4867 HRK = | 1 MYR | 2023-08-17 |
| 1 HRK = | 0.6735 MYR | 1.4848 HRK = | 1 MYR | 2023-08-16 |
| 1 HRK = | 0.6708 MYR | 1.4908 HRK = | 1 MYR | 2023-08-15 |
| 1 HRK = | 0.6664 MYR | 1.5005 HRK = | 1 MYR | 2023-08-14 |
| 1 HRK = | 0.6822 MYR | 1.4658 HRK = | 1 MYR | 2023-08-13 |
| 1 HRK = | 0.6822 MYR | 1.4658 HRK = | 1 MYR | 2023-08-12 |
| 1 HRK = | 0.68 MYR | 1.4707 HRK = | 1 MYR | 2023-08-11 |
| 1 HRK = | 0.6798 MYR | 1.471 HRK = | 1 MYR | 2023-08-10 |
| 1 HRK = | 0.6815 MYR | 1.4673 HRK = | 1 MYR | 2023-08-09 |
| 1 HRK = | 0.678 MYR | 1.4749 HRK = | 1 MYR | 2023-08-08 |
| 1 HRK = | 0.6774 MYR | 1.4762 HRK = | 1 MYR | 2023-08-07 |
| 1 HRK = | 0.6774 MYR | 1.4761 HRK = | 1 MYR | 2023-08-06 |
| 1 HRK = | 0.6774 MYR | 1.4761 HRK = | 1 MYR | 2023-08-05 |
| 1 HRK = | 0.6758 MYR | 1.4797 HRK = | 1 MYR | 2023-08-04 |
| 1 HRK = | 0.6758 MYR | 1.4797 HRK = | 1 MYR | 2023-08-03 |
| 1 HRK = | 0.6721 MYR | 1.4879 HRK = | 1 MYR | 2023-08-02 |
| 1 HRK = | 0.6738 MYR | 1.4841 HRK = | 1 MYR | 2023-08-01 |
| 1 HRK = | 0.6772 MYR | 1.4766 HRK = | 1 MYR | 2023-07-31 |
| 1 HRK = | 0.6772 MYR | 1.4766 HRK = | 1 MYR | 2023-07-30 |
| 1 HRK = | 0.6772 MYR | 1.4766 HRK = | 1 MYR | 2023-07-29 |
| 1 HRK = | 0.6725 MYR | 1.4869 HRK = | 1 MYR | 2023-07-28 |
| 1 HRK = | 0.6835 MYR | 1.4631 HRK = | 1 MYR | 2023-07-27 |
| 1 HRK = | 0.6802 MYR | 1.4702 HRK = | 1 MYR | 2023-07-26 |
| 1 HRK = | 0.6802 MYR | 1.4702 HRK = | 1 MYR | 2023-07-25 |
| 1 HRK = | 0.6783 MYR | 1.4742 HRK = | 1 MYR | 2023-07-24 |
| 1 HRK = | 0.6783 MYR | 1.4742 HRK = | 1 MYR | 2023-07-23 |
| 1 HRK = | 0.6783 MYR | 1.4742 HRK = | 1 MYR | 2023-07-22 |
| 1 HRK = | 0.6757 MYR | 1.4801 HRK = | 1 MYR | 2023-07-21 |
| 1 HRK = | 0.6756 MYR | 1.4802 HRK = | 1 MYR | 2023-07-20 |
| 1 HRK = | 0.6756 MYR | 1.4802 HRK = | 1 MYR | 2023-07-19 |
| 1 HRK = | 0.6789 MYR | 1.4731 HRK = | 1 MYR | 2023-07-18 |
| 1 HRK = | 0.6731 MYR | 1.4856 HRK = | 1 MYR | 2023-07-17 |
| 1 HRK = | 0.6731 MYR | 1.4856 HRK = | 1 MYR | 2023-07-16 |
| 1 HRK = | 0.6731 MYR | 1.4856 HRK = | 1 MYR | 2023-07-15 |
| 1 HRK = | 0.6826 MYR | 1.4651 HRK = | 1 MYR | 2023-07-14 |
| 1 HRK = | 0.6667 MYR | 1.4999 HRK = | 1 MYR | 2023-07-13 |
| 1 HRK = | 0.6677 MYR | 1.4977 HRK = | 1 MYR | 2023-07-12 |
| 1 HRK = | 0.6695 MYR | 1.4937 HRK = | 1 MYR | 2023-07-11 |
| 1 HRK = | 0.6694 MYR | 1.4939 HRK = | 1 MYR | 2023-07-10 |
| 1 HRK = | 0.6695 MYR | 1.4937 HRK = | 1 MYR | 2023-07-09 |
| 1 HRK = | 0.6695 MYR | 1.4937 HRK = | 1 MYR | 2023-07-08 |
| 1 HRK = | 0.6683 MYR | 1.4964 HRK = | 1 MYR | 2023-07-07 |
| 1 HRK = | 0.667 MYR | 1.4993 HRK = | 1 MYR | 2023-07-06 |
| 1 HRK = | 0.6668 MYR | 1.4996 HRK = | 1 MYR | 2023-07-05 |
| 1 HRK = | 0.6669 MYR | 1.4994 HRK = | 1 MYR | 2023-07-04 |
| 1 HRK = | 0.6691 MYR | 1.4946 HRK = | 1 MYR | 2023-07-03 |
| 1 HRK = | 0.6691 MYR | 1.4946 HRK = | 1 MYR | 2023-07-02 |
| 1 HRK = | 0.6691 MYR | 1.4946 HRK = | 1 MYR | 2023-07-01 |
| 1 HRK = | 0.6696 MYR | 1.4933 HRK = | 1 MYR | 2023-06-30 |
| 1 HRK = | 0.6696 MYR | 1.4933 HRK = | 1 MYR | 2023-06-29 |
| 1 HRK = | 0.6689 MYR | 1.4951 HRK = | 1 MYR | 2023-06-28 |
| 1 HRK = | 0.6699 MYR | 1.4927 HRK = | 1 MYR | 2023-06-27 |
| 1 HRK = | 0.6704 MYR | 1.4917 HRK = | 1 MYR | 2023-06-26 |
| 1 HRK = | 0.6704 MYR | 1.4917 HRK = | 1 MYR | 2023-06-25 |
| 1 HRK = | 0.6666 MYR | 1.5001 HRK = | 1 MYR | 2023-06-23 |
| 1 HRK = | 0.6661 MYR | 1.5014 HRK = | 1 MYR | 2023-06-22 |
| 1 HRK = | 0.6652 MYR | 1.5033 HRK = | 1 MYR | 2023-06-21 |
| 1 HRK = | 0.6633 MYR | 1.5075 HRK = | 1 MYR | 2023-06-20 |
| 1 HRK = | 0.6615 MYR | 1.5118 HRK = | 1 MYR | 2023-06-19 |
| 1 HRK = | 0.6615 MYR | 1.5118 HRK = | 1 MYR | 2023-06-18 |
| 1 HRK = | 0.6615 MYR | 1.5118 HRK = | 1 MYR | 2023-06-17 |
| 1 HRK = | 0.6631 MYR | 1.508 HRK = | 1 MYR | 2023-06-16 |
| 1 HRK = | 0.6625 MYR | 1.5095 HRK = | 1 MYR | 2023-06-15 |
| 1 HRK = | 0.6618 MYR | 1.511 HRK = | 1 MYR | 2023-06-14 |
| 1 HRK = | 0.6653 MYR | 1.5032 HRK = | 1 MYR | 2023-06-13 |
| 1 HRK = | 0.6644 MYR | 1.5051 HRK = | 1 MYR | 2023-06-12 |
| 1 HRK = | 0.6644 MYR | 1.505 HRK = | 1 MYR | 2023-06-11 |
| 1 HRK = | 0.6644 MYR | 1.505 HRK = | 1 MYR | 2023-06-10 |
| 1 HRK = | 0.6651 MYR | 1.5036 HRK = | 1 MYR | 2023-06-09 |
| 1 HRK = | 0.6635 MYR | 1.5072 HRK = | 1 MYR | 2023-06-08 |
| 1 HRK = | 0.6635 MYR | 1.5072 HRK = | 1 MYR | 2023-06-07 |
| 1 HRK = | 0.6592 MYR | 1.5171 HRK = | 1 MYR | 2023-06-06 |
| 1 HRK = | 0.6592 MYR | 1.5171 HRK = | 1 MYR | 2023-06-05 |
| 1 HRK = | 0.6592 MYR | 1.5171 HRK = | 1 MYR | 2023-06-04 |
| 1 HRK = | 0.6592 MYR | 1.5171 HRK = | 1 MYR | 2023-06-03 |
| 1 HRK = | 0.6644 MYR | 1.5052 HRK = | 1 MYR | 2023-06-02 |
| 1 HRK = | 0.6646 MYR | 1.5046 HRK = | 1 MYR | 2023-06-01 |
| 1 HRK = | 0.6626 MYR | 1.5091 HRK = | 1 MYR | 2023-05-31 |
| 1 HRK = | 0.6631 MYR | 1.508 HRK = | 1 MYR | 2023-05-30 |
| 1 HRK = | 0.6626 MYR | 1.5093 HRK = | 1 MYR | 2023-05-29 |
| 1 HRK = | 0.6626 MYR | 1.5093 HRK = | 1 MYR | 2023-05-28 |
| 1 HRK = | 0.6626 MYR | 1.5093 HRK = | 1 MYR | 2023-05-27 |
| 1 HRK = | 0.6661 MYR | 1.5013 HRK = | 1 MYR | 2023-05-26 |
| 1 HRK = | 0.6612 MYR | 1.5124 HRK = | 1 MYR | 2023-05-25 |
| 1 HRK = | 0.6581 MYR | 1.5195 HRK = | 1 MYR | 2023-05-24 |
| 1 HRK = | 0.6549 MYR | 1.5269 HRK = | 1 MYR | 2023-05-23 |
| 1 HRK = | 0.6536 MYR | 1.5301 HRK = | 1 MYR | 2023-05-22 |
| 1 HRK = | 0.6536 MYR | 1.5301 HRK = | 1 MYR | 2023-05-21 |
| 1 HRK = | 0.6536 MYR | 1.5301 HRK = | 1 MYR | 2023-05-20 |
| 1 HRK = | 0.6533 MYR | 1.5308 HRK = | 1 MYR | 2023-05-19 |
| 1 HRK = | 0.6516 MYR | 1.5347 HRK = | 1 MYR | 2023-05-18 |
| 1 HRK = | 0.6476 MYR | 1.5441 HRK = | 1 MYR | 2023-05-17 |
| 1 HRK = | 0.6476 MYR | 1.544 HRK = | 1 MYR | 2023-05-16 |
| 1 HRK = | 0.6426 MYR | 1.5562 HRK = | 1 MYR | 2023-05-15 |
| 1 HRK = | 0.6426 MYR | 1.5562 HRK = | 1 MYR | 2023-05-14 |
| 1 HRK = | 0.6547 MYR | 1.5274 HRK = | 1 MYR | 2023-05-13 |
| 1 HRK = | 0.6547 MYR | 1.5274 HRK = | 1 MYR | 2023-05-12 |
| 1 HRK = | 0.6528 MYR | 1.5319 HRK = | 1 MYR | 2023-05-11 |
| 1 HRK = | 0.6528 MYR | 1.5319 HRK = | 1 MYR | 2023-05-10 |
| 1 HRK = | 0.651 MYR | 1.5362 HRK = | 1 MYR | 2023-05-09 |
| 1 HRK = | 0.651 MYR | 1.5362 HRK = | 1 MYR | 2023-05-08 |
| 1 HRK = | 0.651 MYR | 1.5362 HRK = | 1 MYR | 2023-05-07 |
| 1 HRK = | 0.651 MYR | 1.5362 HRK = | 1 MYR | 2023-05-06 |
| 1 HRK = | 0.6534 MYR | 1.5305 HRK = | 1 MYR | 2023-05-05 |
| 1 HRK = | 0.6533 MYR | 1.5307 HRK = | 1 MYR | 2023-05-04 |
| 1 HRK = | 0.6549 MYR | 1.5269 HRK = | 1 MYR | 2023-05-03 |
| 1 HRK = | 0.6677 MYR | 1.4977 HRK = | 1 MYR | 2023-05-02 |
| 1 HRK = | 0.6544 MYR | 1.5281 HRK = | 1 MYR | 2023-05-01 |
| 1 HRK = | 0.6544 MYR | 1.5281 HRK = | 1 MYR | 2023-04-30 |
| 1 HRK = | 0.6544 MYR | 1.5281 HRK = | 1 MYR | 2023-04-29 |
| 1 HRK = | 0.6548 MYR | 1.5273 HRK = | 1 MYR | 2023-04-28 |
| 1 HRK = | 0.6539 MYR | 1.5293 HRK = | 1 MYR | 2023-04-27 |