Last Year History for HRK/MVR
HRK |
MVR |
HRK |
MVR |
Date |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-25 |
1 HRK = |
2.1835 MVR |
0.458 HRK = |
1 MVR |
2024-04-24 |
1 HRK = |
2.1836 MVR |
0.458 HRK = |
1 MVR |
2024-04-23 |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-22 |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-21 |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-20 |
1 HRK = |
2.1836 MVR |
0.458 HRK = |
1 MVR |
2024-04-19 |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-18 |
1 HRK = |
2.1822 MVR |
0.4583 HRK = |
1 MVR |
2024-04-17 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2024-04-16 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2024-04-15 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2024-04-14 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2024-04-13 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2024-04-12 |
1 HRK = |
2.2449 MVR |
0.4455 HRK = |
1 MVR |
2024-04-11 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2024-04-10 |
1 HRK = |
2.2449 MVR |
0.4455 HRK = |
1 MVR |
2024-04-09 |
1 HRK = |
2.2463 MVR |
0.4452 HRK = |
1 MVR |
2024-04-08 |
1 HRK = |
2.2464 MVR |
0.4452 HRK = |
1 MVR |
2024-04-07 |
1 HRK = |
2.2464 MVR |
0.4452 HRK = |
1 MVR |
2024-04-06 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2024-04-05 |
1 HRK = |
2.2449 MVR |
0.4455 HRK = |
1 MVR |
2024-04-04 |
1 HRK = |
2.2463 MVR |
0.4452 HRK = |
1 MVR |
2024-04-03 |
1 HRK = |
2.2449 MVR |
0.4455 HRK = |
1 MVR |
2024-04-02 |
1 HRK = |
2.2449 MVR |
0.4455 HRK = |
1 MVR |
2024-04-01 |
1 HRK = |
2.2449 MVR |
0.4454 HRK = |
1 MVR |
2024-03-31 |
1 HRK = |
2.2449 MVR |
0.4454 HRK = |
1 MVR |
2024-03-30 |
1 HRK = |
2.2463 MVR |
0.4452 HRK = |
1 MVR |
2024-03-29 |
1 HRK = |
2.2464 MVR |
0.4452 HRK = |
1 MVR |
2024-03-28 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2024-03-27 |
1 HRK = |
2.242 MVR |
0.446 HRK = |
1 MVR |
2024-03-26 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2024-03-25 |
1 HRK = |
2.2449 MVR |
0.4454 HRK = |
1 MVR |
2024-03-24 |
1 HRK = |
2.2449 MVR |
0.4454 HRK = |
1 MVR |
2024-03-23 |
1 HRK = |
2.247 MVR |
0.445 HRK = |
1 MVR |
2024-03-22 |
1 HRK = |
2.247 MVR |
0.445 HRK = |
1 MVR |
2024-03-21 |
1 HRK = |
2.2579 MVR |
0.4429 HRK = |
1 MVR |
2024-03-20 |
1 HRK = |
2.2383 MVR |
0.4468 HRK = |
1 MVR |
2024-03-19 |
1 HRK = |
2.239 MVR |
0.4466 HRK = |
1 MVR |
2024-03-18 |
1 HRK = |
2.2391 MVR |
0.4466 HRK = |
1 MVR |
2024-03-17 |
1 HRK = |
2.2391 MVR |
0.4466 HRK = |
1 MVR |
2024-03-16 |
1 HRK = |
2.2371 MVR |
0.447 HRK = |
1 MVR |
2024-03-15 |
1 HRK = |
2.2558 MVR |
0.4433 HRK = |
1 MVR |
2024-03-14 |
1 HRK = |
2.2363 MVR |
0.4472 HRK = |
1 MVR |
2024-03-13 |
1 HRK = |
2.1903 MVR |
0.4566 HRK = |
1 MVR |
2024-03-12 |
1 HRK = |
2.1908 MVR |
0.4565 HRK = |
1 MVR |
2024-03-11 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-03-10 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-03-09 |
1 HRK = |
2.1904 MVR |
0.4565 HRK = |
1 MVR |
2024-03-08 |
1 HRK = |
2.1963 MVR |
0.4553 HRK = |
1 MVR |
2024-03-07 |
1 HRK = |
2.191 MVR |
0.4564 HRK = |
1 MVR |
2024-03-06 |
1 HRK = |
2.1903 MVR |
0.4566 HRK = |
1 MVR |
2024-03-05 |
1 HRK = |
2.1882 MVR |
0.457 HRK = |
1 MVR |
2024-03-04 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-03-03 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-03-02 |
1 HRK = |
2.1906 MVR |
0.4565 HRK = |
1 MVR |
2024-03-01 |
1 HRK = |
2.1909 MVR |
0.4564 HRK = |
1 MVR |
2024-02-29 |
1 HRK = |
2.1871 MVR |
0.4572 HRK = |
1 MVR |
2024-02-28 |
1 HRK = |
2.1908 MVR |
0.4565 HRK = |
1 MVR |
2024-02-27 |
1 HRK = |
2.1913 MVR |
0.4563 HRK = |
1 MVR |
2024-02-26 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-02-25 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-02-24 |
1 HRK = |
2.1909 MVR |
0.4564 HRK = |
1 MVR |
2024-02-23 |
1 HRK = |
2.1907 MVR |
0.4565 HRK = |
1 MVR |
2024-02-22 |
1 HRK = |
2.1902 MVR |
0.4566 HRK = |
1 MVR |
2024-02-21 |
1 HRK = |
2.191 MVR |
0.4564 HRK = |
1 MVR |
2024-02-20 |
1 HRK = |
2.19 MVR |
0.4566 HRK = |
1 MVR |
2024-02-19 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-02-18 |
1 HRK = |
2.1911 MVR |
0.4564 HRK = |
1 MVR |
2024-02-17 |
1 HRK = |
2.1907 MVR |
0.4565 HRK = |
1 MVR |
2024-02-16 |
1 HRK = |
2.1835 MVR |
0.458 HRK = |
1 MVR |
2024-02-15 |
1 HRK = |
2.1835 MVR |
0.458 HRK = |
1 MVR |
2024-02-14 |
1 HRK = |
2.1945 MVR |
0.4557 HRK = |
1 MVR |
2024-02-13 |
1 HRK = |
2.2387 MVR |
0.4467 HRK = |
1 MVR |
2024-02-12 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-02-11 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-02-10 |
1 HRK = |
2.2371 MVR |
0.447 HRK = |
1 MVR |
2024-02-09 |
1 HRK = |
2.2381 MVR |
0.4468 HRK = |
1 MVR |
2024-02-08 |
1 HRK = |
2.239 MVR |
0.4466 HRK = |
1 MVR |
2024-02-07 |
1 HRK = |
2.2382 MVR |
0.4468 HRK = |
1 MVR |
2024-02-06 |
1 HRK = |
2.238 MVR |
0.4468 HRK = |
1 MVR |
2024-02-05 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-02-04 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-02-03 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-02-02 |
1 HRK = |
2.2397 MVR |
0.4465 HRK = |
1 MVR |
2024-02-01 |
1 HRK = |
2.2396 MVR |
0.4465 HRK = |
1 MVR |
2024-01-31 |
1 HRK = |
2.2382 MVR |
0.4468 HRK = |
1 MVR |
2024-01-30 |
1 HRK = |
2.2384 MVR |
0.4468 HRK = |
1 MVR |
2024-01-29 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-01-28 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-01-27 |
1 HRK = |
2.2386 MVR |
0.4467 HRK = |
1 MVR |
2024-01-26 |
1 HRK = |
2.2386 MVR |
0.4467 HRK = |
1 MVR |
2024-01-25 |
1 HRK = |
2.2376 MVR |
0.4469 HRK = |
1 MVR |
2024-01-24 |
1 HRK = |
2.2395 MVR |
0.4465 HRK = |
1 MVR |
2024-01-23 |
1 HRK = |
2.2386 MVR |
0.4467 HRK = |
1 MVR |
2024-01-22 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-01-21 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-01-20 |
1 HRK = |
2.2379 MVR |
0.4468 HRK = |
1 MVR |
2024-01-19 |
1 HRK = |
2.2397 MVR |
0.4465 HRK = |
1 MVR |
2024-01-18 |
1 HRK = |
2.2382 MVR |
0.4468 HRK = |
1 MVR |
2024-01-17 |
1 HRK = |
2.2379 MVR |
0.4468 HRK = |
1 MVR |
2024-01-16 |
1 HRK = |
2.2374 MVR |
0.4469 HRK = |
1 MVR |
2024-01-15 |
1 HRK = |
2.2388 MVR |
0.4467 HRK = |
1 MVR |
2024-01-14 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2024-01-13 |
1 HRK = |
2.2055 MVR |
0.4534 HRK = |
1 MVR |
2024-01-12 |
1 HRK = |
2.2057 MVR |
0.4534 HRK = |
1 MVR |
2024-01-11 |
1 HRK = |
2.2071 MVR |
0.4531 HRK = |
1 MVR |
2024-01-10 |
1 HRK = |
2.2072 MVR |
0.4531 HRK = |
1 MVR |
2024-01-09 |
1 HRK = |
2.2067 MVR |
0.4532 HRK = |
1 MVR |
2024-01-08 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2024-01-07 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2024-01-06 |
1 HRK = |
2.206 MVR |
0.4533 HRK = |
1 MVR |
2024-01-05 |
1 HRK = |
2.205 MVR |
0.4535 HRK = |
1 MVR |
2024-01-04 |
1 HRK = |
2.205 MVR |
0.4535 HRK = |
1 MVR |
2024-01-03 |
1 HRK = |
2.2066 MVR |
0.4532 HRK = |
1 MVR |
2024-01-02 |
1 HRK = |
2.2052 MVR |
0.4535 HRK = |
1 MVR |
2024-01-01 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2023-12-31 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2023-12-30 |
1 HRK = |
2.2067 MVR |
0.4532 HRK = |
1 MVR |
2023-12-29 |
1 HRK = |
2.2015 MVR |
0.4542 HRK = |
1 MVR |
2023-12-28 |
1 HRK = |
2.2056 MVR |
0.4534 HRK = |
1 MVR |
2023-12-27 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-26 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-25 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-24 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-23 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-22 |
1 HRK = |
2.2055 MVR |
0.4534 HRK = |
1 MVR |
2023-12-21 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-20 |
1 HRK = |
2.1986 MVR |
0.4548 HRK = |
1 MVR |
2023-12-19 |
1 HRK = |
2.206 MVR |
0.4533 HRK = |
1 MVR |
2023-12-18 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2023-12-17 |
1 HRK = |
2.2063 MVR |
0.4533 HRK = |
1 MVR |
2023-12-16 |
1 HRK = |
2.2051 MVR |
0.4535 HRK = |
1 MVR |
2023-12-15 |
1 HRK = |
2.21 MVR |
0.4525 HRK = |
1 MVR |
2023-12-14 |
1 HRK = |
2.1828 MVR |
0.4581 HRK = |
1 MVR |
2023-12-13 |
1 HRK = |
2.1828 MVR |
0.4581 HRK = |
1 MVR |
2023-12-12 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-12-11 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-12-10 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-12-09 |
1 HRK = |
2.1828 MVR |
0.4581 HRK = |
1 MVR |
2023-12-08 |
1 HRK = |
2.1799 MVR |
0.4587 HRK = |
1 MVR |
2023-12-07 |
1 HRK = |
2.1813 MVR |
0.4584 HRK = |
1 MVR |
2023-12-06 |
1 HRK = |
2.1813 MVR |
0.4584 HRK = |
1 MVR |
2023-12-05 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2023-12-04 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2023-12-03 |
1 HRK = |
2.1814 MVR |
0.4584 HRK = |
1 MVR |
2023-12-02 |
1 HRK = |
2.1813 MVR |
0.4584 HRK = |
1 MVR |
2023-12-01 |
1 HRK = |
2.1799 MVR |
0.4587 HRK = |
1 MVR |
2023-11-30 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-11-29 |
1 HRK = |
2.1813 MVR |
0.4584 HRK = |
1 MVR |
2023-11-28 |
1 HRK = |
2.1799 MVR |
0.4587 HRK = |
1 MVR |
2023-11-27 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-11-26 |
1 HRK = |
2.18 MVR |
0.4587 HRK = |
1 MVR |
2023-11-25 |
1 HRK = |
2.1868 MVR |
0.4573 HRK = |
1 MVR |
2023-11-24 |
1 HRK = |
2.1912 MVR |
0.4564 HRK = |
1 MVR |
2023-11-23 |
1 HRK = |
2.1868 MVR |
0.4573 HRK = |
1 MVR |
2023-11-22 |
1 HRK = |
2.197 MVR |
0.4552 HRK = |
1 MVR |
2023-11-21 |
1 HRK = |
2.1941 MVR |
0.4558 HRK = |
1 MVR |
2023-11-20 |
1 HRK = |
2.1942 MVR |
0.4558 HRK = |
1 MVR |
2023-11-19 |
1 HRK = |
2.1942 MVR |
0.4558 HRK = |
1 MVR |
2023-11-18 |
1 HRK = |
2.1899 MVR |
0.4566 HRK = |
1 MVR |
2023-11-17 |
1 HRK = |
2.1764 MVR |
0.4595 HRK = |
1 MVR |
2023-11-16 |
1 HRK = |
2.1714 MVR |
0.4605 HRK = |
1 MVR |
2023-11-15 |
1 HRK = |
2.1656 MVR |
0.4618 HRK = |
1 MVR |
2023-11-14 |
1 HRK = |
2.137 MVR |
0.4679 HRK = |
1 MVR |
2023-11-13 |
1 HRK = |
2.137 MVR |
0.4679 HRK = |
1 MVR |
2023-11-12 |
1 HRK = |
2.137 MVR |
0.4679 HRK = |
1 MVR |
2023-11-11 |
1 HRK = |
2.137 MVR |
0.468 HRK = |
1 MVR |
2023-11-10 |
1 HRK = |
2.1312 MVR |
0.4692 HRK = |
1 MVR |
2023-11-09 |
1 HRK = |
2.1454 MVR |
0.4661 HRK = |
1 MVR |
2023-11-08 |
1 HRK = |
2.1454 MVR |
0.4661 HRK = |
1 MVR |
2023-11-07 |
1 HRK = |
2.1538 MVR |
0.4643 HRK = |
1 MVR |
2023-11-06 |
1 HRK = |
2.1538 MVR |
0.4643 HRK = |
1 MVR |
2023-11-05 |
1 HRK = |
2.1538 MVR |
0.4643 HRK = |
1 MVR |
2023-11-04 |
1 HRK = |
2.1454 MVR |
0.4661 HRK = |
1 MVR |
2023-11-03 |
1 HRK = |
2.1453 MVR |
0.4661 HRK = |
1 MVR |
2023-11-02 |
1 HRK = |
2.1454 MVR |
0.4661 HRK = |
1 MVR |
2023-11-01 |
1 HRK = |
2.1454 MVR |
0.4661 HRK = |
1 MVR |
2023-10-31 |
1 HRK = |
2.1512 MVR |
0.4649 HRK = |
1 MVR |
2023-10-30 |
1 HRK = |
2.1487 MVR |
0.4654 HRK = |
1 MVR |
2023-10-29 |
1 HRK = |
2.1487 MVR |
0.4654 HRK = |
1 MVR |
2023-10-28 |
1 HRK = |
2.1463 MVR |
0.4659 HRK = |
1 MVR |
2023-10-27 |
1 HRK = |
2.1491 MVR |
0.4653 HRK = |
1 MVR |
2023-10-26 |
1 HRK = |
2.1495 MVR |
0.4652 HRK = |
1 MVR |
2023-10-25 |
1 HRK = |
2.1465 MVR |
0.4659 HRK = |
1 MVR |
2023-10-24 |
1 HRK = |
2.1466 MVR |
0.4658 HRK = |
1 MVR |
2023-10-23 |
1 HRK = |
2.1487 MVR |
0.4654 HRK = |
1 MVR |
2023-10-22 |
1 HRK = |
2.1487 MVR |
0.4654 HRK = |
1 MVR |
2023-10-21 |
1 HRK = |
2.1461 MVR |
0.466 HRK = |
1 MVR |
2023-10-20 |
1 HRK = |
2.147 MVR |
0.4658 HRK = |
1 MVR |
2023-10-19 |
1 HRK = |
2.1483 MVR |
0.4655 HRK = |
1 MVR |
2023-10-18 |
1 HRK = |
2.1426 MVR |
0.4667 HRK = |
1 MVR |
2023-10-17 |
1 HRK = |
2.1412 MVR |
0.467 HRK = |
1 MVR |
2023-10-16 |
1 HRK = |
2.1412 MVR |
0.467 HRK = |
1 MVR |
2023-10-15 |
1 HRK = |
2.1412 MVR |
0.467 HRK = |
1 MVR |
2023-10-14 |
1 HRK = |
2.1883 MVR |
0.457 HRK = |
1 MVR |
2023-10-13 |
1 HRK = |
2.1947 MVR |
0.4556 HRK = |
1 MVR |
2023-10-12 |
1 HRK = |
2.1968 MVR |
0.4552 HRK = |
1 MVR |
2023-10-11 |
1 HRK = |
2.1955 MVR |
0.4555 HRK = |
1 MVR |
2023-10-10 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-10-09 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-10-08 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-10-07 |
1 HRK = |
2.1945 MVR |
0.4557 HRK = |
1 MVR |
2023-10-06 |
1 HRK = |
2.1968 MVR |
0.4552 HRK = |
1 MVR |
2023-10-05 |
1 HRK = |
2.1953 MVR |
0.4555 HRK = |
1 MVR |
2023-10-04 |
1 HRK = |
2.1882 MVR |
0.457 HRK = |
1 MVR |
2023-10-03 |
1 HRK = |
2.1882 MVR |
0.457 HRK = |
1 MVR |
2023-10-02 |
1 HRK = |
2.1883 MVR |
0.457 HRK = |
1 MVR |
2023-10-01 |
1 HRK = |
2.1883 MVR |
0.457 HRK = |
1 MVR |
2023-09-30 |
1 HRK = |
2.2061 MVR |
0.4533 HRK = |
1 MVR |
2023-09-29 |
1 HRK = |
2.2032 MVR |
0.4539 HRK = |
1 MVR |
2023-09-28 |
1 HRK = |
2.2039 MVR |
0.4537 HRK = |
1 MVR |
2023-09-27 |
1 HRK = |
2.2025 MVR |
0.454 HRK = |
1 MVR |
2023-09-26 |
1 HRK = |
2.193 MVR |
0.456 HRK = |
1 MVR |
2023-09-25 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-09-24 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-09-23 |
1 HRK = |
2.1955 MVR |
0.4555 HRK = |
1 MVR |
2023-09-22 |
1 HRK = |
2.1964 MVR |
0.4553 HRK = |
1 MVR |
2023-09-21 |
1 HRK = |
2.1945 MVR |
0.4557 HRK = |
1 MVR |
2023-09-20 |
1 HRK = |
2.1968 MVR |
0.4552 HRK = |
1 MVR |
2023-09-19 |
1 HRK = |
2.197 MVR |
0.4552 HRK = |
1 MVR |
2023-09-18 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-09-17 |
1 HRK = |
2.1959 MVR |
0.4554 HRK = |
1 MVR |
2023-09-16 |
1 HRK = |
2.1968 MVR |
0.4552 HRK = |
1 MVR |
2023-09-15 |
1 HRK = |
2.1925 MVR |
0.4561 HRK = |
1 MVR |
2023-09-14 |
1 HRK = |
2.2346 MVR |
0.4475 HRK = |
1 MVR |
2023-09-13 |
1 HRK = |
2.2462 MVR |
0.4452 HRK = |
1 MVR |
2023-09-12 |
1 HRK = |
2.2461 MVR |
0.4452 HRK = |
1 MVR |
2023-09-11 |
1 HRK = |
2.2462 MVR |
0.4452 HRK = |
1 MVR |
2023-09-10 |
1 HRK = |
2.2462 MVR |
0.4452 HRK = |
1 MVR |
2023-09-09 |
1 HRK = |
2.2448 MVR |
0.4455 HRK = |
1 MVR |
2023-09-08 |
1 HRK = |
2.2455 MVR |
0.4453 HRK = |
1 MVR |
2023-09-07 |
1 HRK = |
2.2462 MVR |
0.4452 HRK = |
1 MVR |
2023-09-06 |
1 HRK = |
2.2378 MVR |
0.4469 HRK = |
1 MVR |
2023-09-05 |
1 HRK = |
2.2409 MVR |
0.4462 HRK = |
1 MVR |
2023-09-04 |
1 HRK = |
2.238 MVR |
0.4468 HRK = |
1 MVR |
2023-09-03 |
1 HRK = |
2.238 MVR |
0.4468 HRK = |
1 MVR |
2023-09-02 |
1 HRK = |
2.2383 MVR |
0.4468 HRK = |
1 MVR |
2023-09-01 |
1 HRK = |
2.2382 MVR |
0.4468 HRK = |
1 MVR |
2023-08-31 |
1 HRK = |
2.2371 MVR |
0.447 HRK = |
1 MVR |
2023-08-30 |
1 HRK = |
2.237 MVR |
0.447 HRK = |
1 MVR |
2023-08-29 |
1 HRK = |
2.2372 MVR |
0.447 HRK = |
1 MVR |
2023-08-28 |
1 HRK = |
2.238 MVR |
0.4468 HRK = |
1 MVR |
2023-08-27 |
1 HRK = |
2.238 MVR |
0.4468 HRK = |
1 MVR |
2023-08-26 |
1 HRK = |
2.2377 MVR |
0.4469 HRK = |
1 MVR |
2023-08-25 |
1 HRK = |
2.239 MVR |
0.4466 HRK = |
1 MVR |
2023-08-24 |
1 HRK = |
2.2379 MVR |
0.4468 HRK = |
1 MVR |
2023-08-23 |
1 HRK = |
2.2273 MVR |
0.449 HRK = |
1 MVR |
2023-08-22 |
1 HRK = |
2.2338 MVR |
0.4477 HRK = |
1 MVR |
2023-08-21 |
1 HRK = |
2.2338 MVR |
0.4477 HRK = |
1 MVR |
2023-08-20 |
1 HRK = |
2.2338 MVR |
0.4477 HRK = |
1 MVR |
2023-08-19 |
1 HRK = |
2.2338 MVR |
0.4477 HRK = |
1 MVR |
2023-08-18 |
1 HRK = |
2.2359 MVR |
0.4472 HRK = |
1 MVR |
2023-08-17 |
1 HRK = |
2.2372 MVR |
0.447 HRK = |
1 MVR |
2023-08-16 |
1 HRK = |
2.2302 MVR |
0.4484 HRK = |
1 MVR |
2023-08-15 |
1 HRK = |
2.2302 MVR |
0.4484 HRK = |
1 MVR |
2023-08-14 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-08-13 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-08-12 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-11 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-10 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-09 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-08 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-07 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-08-06 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-08-05 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-04 |
1 HRK = |
2.2844 MVR |
0.4377 HRK = |
1 MVR |
2023-08-03 |
1 HRK = |
2.2844 MVR |
0.4377 HRK = |
1 MVR |
2023-08-02 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-08-01 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-07-31 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-30 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-29 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-28 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-27 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-07-26 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-07-25 |
1 HRK = |
2.2829 MVR |
0.438 HRK = |
1 MVR |
2023-07-24 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-23 |
1 HRK = |
2.283 MVR |
0.438 HRK = |
1 MVR |
2023-07-22 |
1 HRK = |
2.2903 MVR |
0.4366 HRK = |
1 MVR |
2023-07-21 |
1 HRK = |
2.2906 MVR |
0.4366 HRK = |
1 MVR |
2023-07-20 |
1 HRK = |
2.2897 MVR |
0.4367 HRK = |
1 MVR |
2023-07-19 |
1 HRK = |
2.2918 MVR |
0.4363 HRK = |
1 MVR |
2023-07-18 |
1 HRK = |
2.2919 MVR |
0.4363 HRK = |
1 MVR |
2023-07-17 |
1 HRK = |
2.2919 MVR |
0.4363 HRK = |
1 MVR |
2023-07-16 |
1 HRK = |
2.2919 MVR |
0.4363 HRK = |
1 MVR |
2023-07-15 |
1 HRK = |
2.2918 MVR |
0.4363 HRK = |
1 MVR |
2023-07-14 |
1 HRK = |
2.2076 MVR |
0.453 HRK = |
1 MVR |
2023-07-13 |
1 HRK = |
2.2083 MVR |
0.4528 HRK = |
1 MVR |
2023-07-12 |
1 HRK = |
2.204 MVR |
0.4537 HRK = |
1 MVR |
2023-07-11 |
1 HRK = |
2.2061 MVR |
0.4533 HRK = |
1 MVR |
2023-07-10 |
1 HRK = |
2.2062 MVR |
0.4533 HRK = |
1 MVR |
2023-07-09 |
1 HRK = |
2.2062 MVR |
0.4533 HRK = |
1 MVR |
2023-07-08 |
1 HRK = |
2.2047 MVR |
0.4536 HRK = |
1 MVR |
2023-07-07 |
1 HRK = |
2.2047 MVR |
0.4536 HRK = |
1 MVR |
2023-07-06 |
1 HRK = |
2.2061 MVR |
0.4533 HRK = |
1 MVR |
2023-07-05 |
1 HRK = |
2.2061 MVR |
0.4533 HRK = |
1 MVR |
2023-07-04 |
1 HRK = |
2.1946 MVR |
0.4557 HRK = |
1 MVR |
2023-07-03 |
1 HRK = |
2.1947 MVR |
0.4556 HRK = |
1 MVR |
2023-07-02 |
1 HRK = |
2.1947 MVR |
0.4556 HRK = |
1 MVR |
2023-07-01 |
1 HRK = |
2.1937 MVR |
0.4559 HRK = |
1 MVR |
2023-06-30 |
1 HRK = |
2.1946 MVR |
0.4557 HRK = |
1 MVR |
2023-06-29 |
1 HRK = |
2.1935 MVR |
0.4559 HRK = |
1 MVR |
2023-06-28 |
1 HRK = |
2.1933 MVR |
0.4559 HRK = |
1 MVR |
2023-06-27 |
1 HRK = |
2.2018 MVR |
0.4542 HRK = |
1 MVR |
2023-06-26 |
1 HRK = |
2.2019 MVR |
0.4542 HRK = |
1 MVR |
2023-06-25 |
1 HRK = |
2.2018 MVR |
0.4542 HRK = |
1 MVR |
2023-06-23 |
1 HRK = |
2.1996 MVR |
0.4546 HRK = |
1 MVR |
2023-06-22 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-21 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-20 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-19 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-18 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-17 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-06-16 |
1 HRK = |
2.2003 MVR |
0.4545 HRK = |
1 MVR |
2023-06-15 |
1 HRK = |
2.2017 MVR |
0.4542 HRK = |
1 MVR |
2023-06-14 |
1 HRK = |
2.2118 MVR |
0.4521 HRK = |
1 MVR |
2023-06-13 |
1 HRK = |
2.2104 MVR |
0.4524 HRK = |
1 MVR |
2023-06-12 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-11 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-10 |
1 HRK = |
2.2119 MVR |
0.4521 HRK = |
1 MVR |
2023-06-09 |
1 HRK = |
2.2104 MVR |
0.4524 HRK = |
1 MVR |
2023-06-08 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-07 |
1 HRK = |
2.2119 MVR |
0.4521 HRK = |
1 MVR |
2023-06-06 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-05 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-04 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-06-03 |
1 HRK = |
2.2046 MVR |
0.4536 HRK = |
1 MVR |
2023-06-02 |
1 HRK = |
2.203 MVR |
0.4539 HRK = |
1 MVR |
2023-06-01 |
1 HRK = |
2.2046 MVR |
0.4536 HRK = |
1 MVR |
2023-05-31 |
1 HRK = |
2.2032 MVR |
0.4539 HRK = |
1 MVR |
2023-05-30 |
1 HRK = |
2.2028 MVR |
0.454 HRK = |
1 MVR |
2023-05-29 |
1 HRK = |
2.2038 MVR |
0.4538 HRK = |
1 MVR |
2023-05-28 |
1 HRK = |
2.2038 MVR |
0.4538 HRK = |
1 MVR |
2023-05-27 |
1 HRK = |
2.2011 MVR |
0.4543 HRK = |
1 MVR |
2023-05-26 |
1 HRK = |
2.2119 MVR |
0.4521 HRK = |
1 MVR |
2023-05-25 |
1 HRK = |
2.2104 MVR |
0.4524 HRK = |
1 MVR |
2023-05-24 |
1 HRK = |
2.2104 MVR |
0.4524 HRK = |
1 MVR |
2023-05-23 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-05-22 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-05-21 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-05-20 |
1 HRK = |
2.2112 MVR |
0.4523 HRK = |
1 MVR |
2023-05-19 |
1 HRK = |
2.2112 MVR |
0.4523 HRK = |
1 MVR |
2023-05-18 |
1 HRK = |
2.2105 MVR |
0.4524 HRK = |
1 MVR |
2023-05-17 |
1 HRK = |
2.2104 MVR |
0.4524 HRK = |
1 MVR |
2023-05-16 |
1 HRK = |
2.2119 MVR |
0.4521 HRK = |
1 MVR |
2023-05-15 |
1 HRK = |
2.2119 MVR |
0.4521 HRK = |
1 MVR |
2023-05-14 |
1 HRK = |
2.2535 MVR |
0.4437 HRK = |
1 MVR |
2023-05-13 |
1 HRK = |
2.2535 MVR |
0.4438 HRK = |
1 MVR |
2023-05-12 |
1 HRK = |
2.252 MVR |
0.444 HRK = |
1 MVR |
2023-05-11 |
1 HRK = |
2.2535 MVR |
0.4438 HRK = |
1 MVR |
2023-05-10 |
1 HRK = |
2.252 MVR |
0.444 HRK = |
1 MVR |
2023-05-09 |
1 HRK = |
2.252 MVR |
0.4441 HRK = |
1 MVR |
2023-05-08 |
1 HRK = |
2.2521 MVR |
0.444 HRK = |
1 MVR |
2023-05-07 |
1 HRK = |
2.2521 MVR |
0.444 HRK = |
1 MVR |
2023-05-06 |
1 HRK = |
2.2535 MVR |
0.4438 HRK = |
1 MVR |
2023-05-05 |
1 HRK = |
2.2521 MVR |
0.444 HRK = |
1 MVR |
2023-05-04 |
1 HRK = |
2.2534 MVR |
0.4438 HRK = |
1 MVR |
2023-05-03 |
1 HRK = |
2.2521 MVR |
0.444 HRK = |
1 MVR |
2023-05-02 |
1 HRK = |
2.2534 MVR |
0.4438 HRK = |
1 MVR |
2023-05-01 |
1 HRK = |
2.2535 MVR |
0.4437 HRK = |
1 MVR |
2023-04-30 |
1 HRK = |
2.2535 MVR |
0.4437 HRK = |
1 MVR |
2023-04-29 |
1 HRK = |
2.252 MVR |
0.444 HRK = |
1 MVR |
2023-04-28 |
1 HRK = |
2.2534 MVR |
0.4438 HRK = |
1 MVR |
2023-04-27 |
1 HRK = |
2.2521 MVR |
0.444 HRK = |
1 MVR |
2023-04-26 |