Last Year History for HRK/MAD
| HRK | MAD | HRK | MAD | Date |
|---|---|---|---|---|
| 1 HRK = | 1.429 MAD | 0.6998 HRK = | 1 MAD | 2024-04-26 |
| 1 HRK = | 1.4312 MAD | 0.6987 HRK = | 1 MAD | 2024-04-25 |
| 1 HRK = | 1.4256 MAD | 0.7014 HRK = | 1 MAD | 2024-04-24 |
| 1 HRK = | 1.4312 MAD | 0.6987 HRK = | 1 MAD | 2024-04-23 |
| 1 HRK = | 1.4299 MAD | 0.6993 HRK = | 1 MAD | 2024-04-22 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-04-21 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-04-20 |
| 1 HRK = | 1.436 MAD | 0.6964 HRK = | 1 MAD | 2024-04-19 |
| 1 HRK = | 1.4295 MAD | 0.6996 HRK = | 1 MAD | 2024-04-18 |
| 1 HRK = | 1.4371 MAD | 0.6958 HRK = | 1 MAD | 2024-04-17 |
| 1 HRK = | 1.435 MAD | 0.6969 HRK = | 1 MAD | 2024-04-16 |
| 1 HRK = | 1.4198 MAD | 0.7043 HRK = | 1 MAD | 2024-04-15 |
| 1 HRK = | 1.4167 MAD | 0.7058 HRK = | 1 MAD | 2024-04-14 |
| 1 HRK = | 1.4156 MAD | 0.7064 HRK = | 1 MAD | 2024-04-13 |
| 1 HRK = | 1.461 MAD | 0.6845 HRK = | 1 MAD | 2024-04-12 |
| 1 HRK = | 1.4756 MAD | 0.6777 HRK = | 1 MAD | 2024-04-11 |
| 1 HRK = | 1.4592 MAD | 0.6853 HRK = | 1 MAD | 2024-04-10 |
| 1 HRK = | 1.4529 MAD | 0.6883 HRK = | 1 MAD | 2024-04-09 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2024-04-08 |
| 1 HRK = | 1.4629 MAD | 0.6836 HRK = | 1 MAD | 2024-04-07 |
| 1 HRK = | 1.4629 MAD | 0.6836 HRK = | 1 MAD | 2024-04-06 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2024-04-05 |
| 1 HRK = | 1.4582 MAD | 0.6858 HRK = | 1 MAD | 2024-04-04 |
| 1 HRK = | 1.4632 MAD | 0.6834 HRK = | 1 MAD | 2024-04-03 |
| 1 HRK = | 1.47 MAD | 0.6803 HRK = | 1 MAD | 2024-04-02 |
| 1 HRK = | 1.466 MAD | 0.6821 HRK = | 1 MAD | 2024-04-01 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-31 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-30 |
| 1 HRK = | 1.4734 MAD | 0.6787 HRK = | 1 MAD | 2024-03-29 |
| 1 HRK = | 1.4723 MAD | 0.6792 HRK = | 1 MAD | 2024-03-28 |
| 1 HRK = | 1.4685 MAD | 0.681 HRK = | 1 MAD | 2024-03-27 |
| 1 HRK = | 1.4624 MAD | 0.6838 HRK = | 1 MAD | 2024-03-26 |
| 1 HRK = | 1.4667 MAD | 0.6818 HRK = | 1 MAD | 2024-03-25 |
| 1 HRK = | 1.4608 MAD | 0.6845 HRK = | 1 MAD | 2024-03-24 |
| 1 HRK = | 1.4608 MAD | 0.6845 HRK = | 1 MAD | 2024-03-23 |
| 1 HRK = | 1.4589 MAD | 0.6854 HRK = | 1 MAD | 2024-03-22 |
| 1 HRK = | 1.4479 MAD | 0.6907 HRK = | 1 MAD | 2024-03-21 |
| 1 HRK = | 1.4584 MAD | 0.6857 HRK = | 1 MAD | 2024-03-20 |
| 1 HRK = | 1.4647 MAD | 0.6828 HRK = | 1 MAD | 2024-03-19 |
| 1 HRK = | 1.457 MAD | 0.6863 HRK = | 1 MAD | 2024-03-18 |
| 1 HRK = | 1.4569 MAD | 0.6864 HRK = | 1 MAD | 2024-03-17 |
| 1 HRK = | 1.4569 MAD | 0.6864 HRK = | 1 MAD | 2024-03-16 |
| 1 HRK = | 1.4654 MAD | 0.6824 HRK = | 1 MAD | 2024-03-15 |
| 1 HRK = | 1.4559 MAD | 0.6868 HRK = | 1 MAD | 2024-03-14 |
| 1 HRK = | 1.4564 MAD | 0.6866 HRK = | 1 MAD | 2024-03-13 |
| 1 HRK = | 1.4274 MAD | 0.7006 HRK = | 1 MAD | 2024-03-12 |
| 1 HRK = | 1.4249 MAD | 0.7018 HRK = | 1 MAD | 2024-03-11 |
| 1 HRK = | 1.4242 MAD | 0.7021 HRK = | 1 MAD | 2024-03-10 |
| 1 HRK = | 1.4242 MAD | 0.7021 HRK = | 1 MAD | 2024-03-09 |
| 1 HRK = | 1.422 MAD | 0.7033 HRK = | 1 MAD | 2024-03-08 |
| 1 HRK = | 1.423 MAD | 0.7028 HRK = | 1 MAD | 2024-03-07 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2024-03-06 |
| 1 HRK = | 1.4348 MAD | 0.6969 HRK = | 1 MAD | 2024-03-05 |
| 1 HRK = | 1.4297 MAD | 0.6995 HRK = | 1 MAD | 2024-03-04 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-03-03 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2024-03-02 |
| 1 HRK = | 1.4393 MAD | 0.6948 HRK = | 1 MAD | 2024-03-01 |
| 1 HRK = | 1.4403 MAD | 0.6943 HRK = | 1 MAD | 2024-02-29 |
| 1 HRK = | 1.4346 MAD | 0.6971 HRK = | 1 MAD | 2024-02-28 |
| 1 HRK = | 1.4307 MAD | 0.6989 HRK = | 1 MAD | 2024-02-27 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-26 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-25 |
| 1 HRK = | 1.4268 MAD | 0.7009 HRK = | 1 MAD | 2024-02-24 |
| 1 HRK = | 1.432 MAD | 0.6983 HRK = | 1 MAD | 2024-02-23 |
| 1 HRK = | 1.4327 MAD | 0.698 HRK = | 1 MAD | 2024-02-22 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-21 |
| 1 HRK = | 1.436 MAD | 0.6964 HRK = | 1 MAD | 2024-02-20 |
| 1 HRK = | 1.431 MAD | 0.6988 HRK = | 1 MAD | 2024-02-19 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-18 |
| 1 HRK = | 1.4314 MAD | 0.6986 HRK = | 1 MAD | 2024-02-17 |
| 1 HRK = | 1.4283 MAD | 0.7001 HRK = | 1 MAD | 2024-02-16 |
| 1 HRK = | 1.4315 MAD | 0.6986 HRK = | 1 MAD | 2024-02-15 |
| 1 HRK = | 1.4373 MAD | 0.6957 HRK = | 1 MAD | 2024-02-14 |
| 1 HRK = | 1.4349 MAD | 0.6969 HRK = | 1 MAD | 2024-02-13 |
| 1 HRK = | 1.4547 MAD | 0.6874 HRK = | 1 MAD | 2024-02-12 |
| 1 HRK = | 1.456 MAD | 0.6868 HRK = | 1 MAD | 2024-02-11 |
| 1 HRK = | 1.456 MAD | 0.6868 HRK = | 1 MAD | 2024-02-10 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-09 |
| 1 HRK = | 1.4635 MAD | 0.6833 HRK = | 1 MAD | 2024-02-08 |
| 1 HRK = | 1.4616 MAD | 0.6842 HRK = | 1 MAD | 2024-02-07 |
| 1 HRK = | 1.4636 MAD | 0.6832 HRK = | 1 MAD | 2024-02-06 |
| 1 HRK = | 1.4656 MAD | 0.6823 HRK = | 1 MAD | 2024-02-05 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-04 |
| 1 HRK = | 1.4595 MAD | 0.6852 HRK = | 1 MAD | 2024-02-03 |
| 1 HRK = | 1.4505 MAD | 0.6894 HRK = | 1 MAD | 2024-02-02 |
| 1 HRK = | 1.4613 MAD | 0.6843 HRK = | 1 MAD | 2024-02-01 |
| 1 HRK = | 1.4581 MAD | 0.6858 HRK = | 1 MAD | 2024-01-31 |
| 1 HRK = | 1.455 MAD | 0.6873 HRK = | 1 MAD | 2024-01-30 |
| 1 HRK = | 1.4512 MAD | 0.6891 HRK = | 1 MAD | 2024-01-29 |
| 1 HRK = | 1.4485 MAD | 0.6904 HRK = | 1 MAD | 2024-01-28 |
| 1 HRK = | 1.4485 MAD | 0.6904 HRK = | 1 MAD | 2024-01-27 |
| 1 HRK = | 1.4523 MAD | 0.6886 HRK = | 1 MAD | 2024-01-26 |
| 1 HRK = | 1.4508 MAD | 0.6893 HRK = | 1 MAD | 2024-01-25 |
| 1 HRK = | 1.4492 MAD | 0.69 HRK = | 1 MAD | 2024-01-24 |
| 1 HRK = | 1.4462 MAD | 0.6915 HRK = | 1 MAD | 2024-01-23 |
| 1 HRK = | 1.4438 MAD | 0.6926 HRK = | 1 MAD | 2024-01-22 |
| 1 HRK = | 1.442 MAD | 0.6935 HRK = | 1 MAD | 2024-01-21 |
| 1 HRK = | 1.4535 MAD | 0.688 HRK = | 1 MAD | 2024-01-20 |
| 1 HRK = | 1.4488 MAD | 0.6902 HRK = | 1 MAD | 2024-01-19 |
| 1 HRK = | 1.4494 MAD | 0.69 HRK = | 1 MAD | 2024-01-18 |
| 1 HRK = | 1.4523 MAD | 0.6885 HRK = | 1 MAD | 2024-01-17 |
| 1 HRK = | 1.4493 MAD | 0.69 HRK = | 1 MAD | 2024-01-16 |
| 1 HRK = | 1.4482 MAD | 0.6905 HRK = | 1 MAD | 2024-01-15 |
| 1 HRK = | 1.4456 MAD | 0.6917 HRK = | 1 MAD | 2024-01-14 |
| 1 HRK = | 1.4246 MAD | 0.7019 HRK = | 1 MAD | 2024-01-13 |
| 1 HRK = | 1.4234 MAD | 0.7025 HRK = | 1 MAD | 2024-01-12 |
| 1 HRK = | 1.4231 MAD | 0.7027 HRK = | 1 MAD | 2024-01-11 |
| 1 HRK = | 1.426 MAD | 0.7013 HRK = | 1 MAD | 2024-01-10 |
| 1 HRK = | 1.4205 MAD | 0.704 HRK = | 1 MAD | 2024-01-09 |
| 1 HRK = | 1.422 MAD | 0.7032 HRK = | 1 MAD | 2024-01-08 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-01-07 |
| 1 HRK = | 1.419 MAD | 0.7047 HRK = | 1 MAD | 2024-01-06 |
| 1 HRK = | 1.4134 MAD | 0.7075 HRK = | 1 MAD | 2024-01-05 |
| 1 HRK = | 1.4224 MAD | 0.703 HRK = | 1 MAD | 2024-01-04 |
| 1 HRK = | 1.4219 MAD | 0.7033 HRK = | 1 MAD | 2024-01-03 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2024-01-02 |
| 1 HRK = | 1.4217 MAD | 0.7034 HRK = | 1 MAD | 2024-01-01 |
| 1 HRK = | 1.4204 MAD | 0.704 HRK = | 1 MAD | 2023-12-31 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2023-12-30 |
| 1 HRK = | 1.4178 MAD | 0.7053 HRK = | 1 MAD | 2023-12-29 |
| 1 HRK = | 1.401 MAD | 0.7138 HRK = | 1 MAD | 2023-12-28 |
| 1 HRK = | 1.4199 MAD | 0.7043 HRK = | 1 MAD | 2023-12-27 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-12-26 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-12-25 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2023-12-24 |
| 1 HRK = | 1.416 MAD | 0.7062 HRK = | 1 MAD | 2023-12-23 |
| 1 HRK = | 1.4265 MAD | 0.701 HRK = | 1 MAD | 2023-12-22 |
| 1 HRK = | 1.4373 MAD | 0.6957 HRK = | 1 MAD | 2023-12-21 |
| 1 HRK = | 1.4429 MAD | 0.6931 HRK = | 1 MAD | 2023-12-20 |
| 1 HRK = | 1.4476 MAD | 0.6908 HRK = | 1 MAD | 2023-12-19 |
| 1 HRK = | 1.4547 MAD | 0.6874 HRK = | 1 MAD | 2023-12-18 |
| 1 HRK = | 1.4533 MAD | 0.6881 HRK = | 1 MAD | 2023-12-17 |
| 1 HRK = | 1.4533 MAD | 0.6881 HRK = | 1 MAD | 2023-12-16 |
| 1 HRK = | 1.441 MAD | 0.694 HRK = | 1 MAD | 2023-12-15 |
| 1 HRK = | 1.4438 MAD | 0.6926 HRK = | 1 MAD | 2023-12-14 |
| 1 HRK = | 1.4428 MAD | 0.6931 HRK = | 1 MAD | 2023-12-13 |
| 1 HRK = | 1.4441 MAD | 0.6925 HRK = | 1 MAD | 2023-12-12 |
| 1 HRK = | 1.4407 MAD | 0.6941 HRK = | 1 MAD | 2023-12-11 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-12-10 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-12-09 |
| 1 HRK = | 1.4341 MAD | 0.6973 HRK = | 1 MAD | 2023-12-08 |
| 1 HRK = | 1.4367 MAD | 0.696 HRK = | 1 MAD | 2023-12-07 |
| 1 HRK = | 1.4384 MAD | 0.6952 HRK = | 1 MAD | 2023-12-06 |
| 1 HRK = | 1.4366 MAD | 0.6961 HRK = | 1 MAD | 2023-12-05 |
| 1 HRK = | 1.4331 MAD | 0.6978 HRK = | 1 MAD | 2023-12-04 |
| 1 HRK = | 1.4303 MAD | 0.6992 HRK = | 1 MAD | 2023-12-03 |
| 1 HRK = | 1.4316 MAD | 0.6985 HRK = | 1 MAD | 2023-12-02 |
| 1 HRK = | 1.4316 MAD | 0.6985 HRK = | 1 MAD | 2023-12-01 |
| 1 HRK = | 1.4257 MAD | 0.7014 HRK = | 1 MAD | 2023-11-30 |
| 1 HRK = | 1.4226 MAD | 0.7029 HRK = | 1 MAD | 2023-11-29 |
| 1 HRK = | 1.4305 MAD | 0.699 HRK = | 1 MAD | 2023-11-28 |
| 1 HRK = | 1.4327 MAD | 0.698 HRK = | 1 MAD | 2023-11-27 |
| 1 HRK = | 1.4323 MAD | 0.6982 HRK = | 1 MAD | 2023-11-26 |
| 1 HRK = | 1.4335 MAD | 0.6976 HRK = | 1 MAD | 2023-11-25 |
| 1 HRK = | 1.4395 MAD | 0.6947 HRK = | 1 MAD | 2023-11-24 |
| 1 HRK = | 1.4402 MAD | 0.6943 HRK = | 1 MAD | 2023-11-23 |
| 1 HRK = | 1.4416 MAD | 0.6937 HRK = | 1 MAD | 2023-11-22 |
| 1 HRK = | 1.4364 MAD | 0.6962 HRK = | 1 MAD | 2023-11-21 |
| 1 HRK = | 1.4346 MAD | 0.697 HRK = | 1 MAD | 2023-11-20 |
| 1 HRK = | 1.4333 MAD | 0.6977 HRK = | 1 MAD | 2023-11-19 |
| 1 HRK = | 1.4333 MAD | 0.6977 HRK = | 1 MAD | 2023-11-18 |
| 1 HRK = | 1.4412 MAD | 0.6939 HRK = | 1 MAD | 2023-11-17 |
| 1 HRK = | 1.4435 MAD | 0.6928 HRK = | 1 MAD | 2023-11-16 |
| 1 HRK = | 1.4396 MAD | 0.6946 HRK = | 1 MAD | 2023-11-15 |
| 1 HRK = | 1.4515 MAD | 0.6889 HRK = | 1 MAD | 2023-11-14 |
| 1 HRK = | 1.4271 MAD | 0.7007 HRK = | 1 MAD | 2023-11-13 |
| 1 HRK = | 1.4233 MAD | 0.7026 HRK = | 1 MAD | 2023-11-12 |
| 1 HRK = | 1.4233 MAD | 0.7026 HRK = | 1 MAD | 2023-11-11 |
| 1 HRK = | 1.4276 MAD | 0.7005 HRK = | 1 MAD | 2023-11-10 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-11-09 |
| 1 HRK = | 1.4269 MAD | 0.7008 HRK = | 1 MAD | 2023-11-08 |
| 1 HRK = | 1.4327 MAD | 0.698 HRK = | 1 MAD | 2023-11-07 |
| 1 HRK = | 1.4237 MAD | 0.7024 HRK = | 1 MAD | 2023-11-06 |
| 1 HRK = | 1.4228 MAD | 0.7028 HRK = | 1 MAD | 2023-11-05 |
| 1 HRK = | 1.4228 MAD | 0.7028 HRK = | 1 MAD | 2023-11-04 |
| 1 HRK = | 1.4336 MAD | 0.6976 HRK = | 1 MAD | 2023-11-03 |
| 1 HRK = | 1.429 MAD | 0.6998 HRK = | 1 MAD | 2023-11-02 |
| 1 HRK = | 1.4344 MAD | 0.6972 HRK = | 1 MAD | 2023-11-01 |
| 1 HRK = | 1.4344 MAD | 0.6972 HRK = | 1 MAD | 2023-10-31 |
| 1 HRK = | 1.4353 MAD | 0.6967 HRK = | 1 MAD | 2023-10-30 |
| 1 HRK = | 1.4332 MAD | 0.6978 HRK = | 1 MAD | 2023-10-29 |
| 1 HRK = | 1.4332 MAD | 0.6978 HRK = | 1 MAD | 2023-10-28 |
| 1 HRK = | 1.4343 MAD | 0.6972 HRK = | 1 MAD | 2023-10-27 |
| 1 HRK = | 1.4384 MAD | 0.6952 HRK = | 1 MAD | 2023-10-26 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-10-25 |
| 1 HRK = | 1.4299 MAD | 0.6993 HRK = | 1 MAD | 2023-10-24 |
| 1 HRK = | 1.4354 MAD | 0.6967 HRK = | 1 MAD | 2023-10-23 |
| 1 HRK = | 1.4331 MAD | 0.6978 HRK = | 1 MAD | 2023-10-22 |
| 1 HRK = | 1.4331 MAD | 0.6978 HRK = | 1 MAD | 2023-10-21 |
| 1 HRK = | 1.4303 MAD | 0.6992 HRK = | 1 MAD | 2023-10-20 |
| 1 HRK = | 1.4346 MAD | 0.6971 HRK = | 1 MAD | 2023-10-19 |
| 1 HRK = | 1.4286 MAD | 0.7 HRK = | 1 MAD | 2023-10-18 |
| 1 HRK = | 1.4277 MAD | 0.7004 HRK = | 1 MAD | 2023-10-17 |
| 1 HRK = | 1.424 MAD | 0.7022 HRK = | 1 MAD | 2023-10-16 |
| 1 HRK = | 1.4246 MAD | 0.702 HRK = | 1 MAD | 2023-10-15 |
| 1 HRK = | 1.4246 MAD | 0.702 HRK = | 1 MAD | 2023-10-14 |
| 1 HRK = | 1.4682 MAD | 0.6811 HRK = | 1 MAD | 2023-10-13 |
| 1 HRK = | 1.4489 MAD | 0.6902 HRK = | 1 MAD | 2023-10-12 |
| 1 HRK = | 1.4594 MAD | 0.6852 HRK = | 1 MAD | 2023-10-11 |
| 1 HRK = | 1.4721 MAD | 0.6793 HRK = | 1 MAD | 2023-10-10 |
| 1 HRK = | 1.4565 MAD | 0.6866 HRK = | 1 MAD | 2023-10-09 |
| 1 HRK = | 1.4524 MAD | 0.6885 HRK = | 1 MAD | 2023-10-08 |
| 1 HRK = | 1.4524 MAD | 0.6885 HRK = | 1 MAD | 2023-10-07 |
| 1 HRK = | 1.4722 MAD | 0.6793 HRK = | 1 MAD | 2023-10-06 |
| 1 HRK = | 1.4751 MAD | 0.6779 HRK = | 1 MAD | 2023-10-05 |
| 1 HRK = | 1.4805 MAD | 0.6755 HRK = | 1 MAD | 2023-10-04 |
| 1 HRK = | 1.4774 MAD | 0.6769 HRK = | 1 MAD | 2023-10-03 |
| 1 HRK = | 1.4678 MAD | 0.6813 HRK = | 1 MAD | 2023-10-02 |
| 1 HRK = | 1.4648 MAD | 0.6827 HRK = | 1 MAD | 2023-10-01 |
| 1 HRK = | 1.4648 MAD | 0.6827 HRK = | 1 MAD | 2023-09-30 |
| 1 HRK = | 1.4685 MAD | 0.681 HRK = | 1 MAD | 2023-09-29 |
| 1 HRK = | 1.4712 MAD | 0.6797 HRK = | 1 MAD | 2023-09-28 |
| 1 HRK = | 1.4673 MAD | 0.6815 HRK = | 1 MAD | 2023-09-27 |
| 1 HRK = | 1.4604 MAD | 0.6847 HRK = | 1 MAD | 2023-09-26 |
| 1 HRK = | 1.4683 MAD | 0.6811 HRK = | 1 MAD | 2023-09-25 |
| 1 HRK = | 1.4657 MAD | 0.6823 HRK = | 1 MAD | 2023-09-24 |
| 1 HRK = | 1.4657 MAD | 0.6823 HRK = | 1 MAD | 2023-09-23 |
| 1 HRK = | 1.458 MAD | 0.6859 HRK = | 1 MAD | 2023-09-22 |
| 1 HRK = | 1.4694 MAD | 0.6805 HRK = | 1 MAD | 2023-09-21 |
| 1 HRK = | 1.4573 MAD | 0.6862 HRK = | 1 MAD | 2023-09-20 |
| 1 HRK = | 1.4599 MAD | 0.685 HRK = | 1 MAD | 2023-09-19 |
| 1 HRK = | 1.4607 MAD | 0.6846 HRK = | 1 MAD | 2023-09-18 |
| 1 HRK = | 1.4607 MAD | 0.6846 HRK = | 1 MAD | 2023-09-17 |
| 1 HRK = | 1.4607 MAD | 0.6846 HRK = | 1 MAD | 2023-09-16 |
| 1 HRK = | 1.4603 MAD | 0.6848 HRK = | 1 MAD | 2023-09-15 |
| 1 HRK = | 1.4485 MAD | 0.6904 HRK = | 1 MAD | 2023-09-14 |
| 1 HRK = | 1.4756 MAD | 0.6777 HRK = | 1 MAD | 2023-09-13 |
| 1 HRK = | 1.4796 MAD | 0.6759 HRK = | 1 MAD | 2023-09-12 |
| 1 HRK = | 1.4802 MAD | 0.6756 HRK = | 1 MAD | 2023-09-11 |
| 1 HRK = | 1.4801 MAD | 0.6756 HRK = | 1 MAD | 2023-09-10 |
| 1 HRK = | 1.4762 MAD | 0.6774 HRK = | 1 MAD | 2023-09-09 |
| 1 HRK = | 1.477 MAD | 0.6771 HRK = | 1 MAD | 2023-09-08 |
| 1 HRK = | 1.4888 MAD | 0.6717 HRK = | 1 MAD | 2023-09-07 |
| 1 HRK = | 1.48 MAD | 0.6757 HRK = | 1 MAD | 2023-09-06 |
| 1 HRK = | 1.4795 MAD | 0.6759 HRK = | 1 MAD | 2023-09-05 |
| 1 HRK = | 1.4944 MAD | 0.6692 HRK = | 1 MAD | 2023-09-04 |
| 1 HRK = | 1.4918 MAD | 0.6703 HRK = | 1 MAD | 2023-09-03 |
| 1 HRK = | 1.4918 MAD | 0.6703 HRK = | 1 MAD | 2023-09-02 |
| 1 HRK = | 1.4783 MAD | 0.6764 HRK = | 1 MAD | 2023-09-01 |
| 1 HRK = | 1.462 MAD | 0.684 HRK = | 1 MAD | 2023-08-31 |
| 1 HRK = | 1.4649 MAD | 0.6826 HRK = | 1 MAD | 2023-08-30 |
| 1 HRK = | 1.4763 MAD | 0.6774 HRK = | 1 MAD | 2023-08-29 |
| 1 HRK = | 1.457 MAD | 0.6864 HRK = | 1 MAD | 2023-08-28 |
| 1 HRK = | 1.4578 MAD | 0.686 HRK = | 1 MAD | 2023-08-27 |
| 1 HRK = | 1.4578 MAD | 0.686 HRK = | 1 MAD | 2023-08-26 |
| 1 HRK = | 1.458 MAD | 0.6859 HRK = | 1 MAD | 2023-08-25 |
| 1 HRK = | 1.4544 MAD | 0.6876 HRK = | 1 MAD | 2023-08-24 |
| 1 HRK = | 1.4526 MAD | 0.6884 HRK = | 1 MAD | 2023-08-23 |
| 1 HRK = | 1.4499 MAD | 0.6897 HRK = | 1 MAD | 2023-08-22 |
| 1 HRK = | 1.43 MAD | 0.6993 HRK = | 1 MAD | 2023-08-21 |
| 1 HRK = | 1.4285 MAD | 0.7 HRK = | 1 MAD | 2023-08-20 |
| 1 HRK = | 1.4423 MAD | 0.6933 HRK = | 1 MAD | 2023-08-19 |
| 1 HRK = | 1.4423 MAD | 0.6933 HRK = | 1 MAD | 2023-08-18 |
| 1 HRK = | 1.4399 MAD | 0.6945 HRK = | 1 MAD | 2023-08-17 |
| 1 HRK = | 1.4423 MAD | 0.6933 HRK = | 1 MAD | 2023-08-16 |
| 1 HRK = | 1.4473 MAD | 0.6909 HRK = | 1 MAD | 2023-08-15 |
| 1 HRK = | 1.4271 MAD | 0.7007 HRK = | 1 MAD | 2023-08-14 |
| 1 HRK = | 1.4572 MAD | 0.6862 HRK = | 1 MAD | 2023-08-13 |
| 1 HRK = | 1.4572 MAD | 0.6862 HRK = | 1 MAD | 2023-08-12 |
| 1 HRK = | 1.4602 MAD | 0.6849 HRK = | 1 MAD | 2023-08-11 |
| 1 HRK = | 1.4464 MAD | 0.6914 HRK = | 1 MAD | 2023-08-10 |
| 1 HRK = | 1.4419 MAD | 0.6935 HRK = | 1 MAD | 2023-08-09 |
| 1 HRK = | 1.4608 MAD | 0.6845 HRK = | 1 MAD | 2023-08-08 |
| 1 HRK = | 1.4391 MAD | 0.6949 HRK = | 1 MAD | 2023-08-07 |
| 1 HRK = | 1.4369 MAD | 0.6959 HRK = | 1 MAD | 2023-08-06 |
| 1 HRK = | 1.4369 MAD | 0.6959 HRK = | 1 MAD | 2023-08-05 |
| 1 HRK = | 1.4696 MAD | 0.6804 HRK = | 1 MAD | 2023-08-04 |
| 1 HRK = | 1.4784 MAD | 0.6764 HRK = | 1 MAD | 2023-08-03 |
| 1 HRK = | 1.4646 MAD | 0.6828 HRK = | 1 MAD | 2023-08-02 |
| 1 HRK = | 1.4719 MAD | 0.6794 HRK = | 1 MAD | 2023-08-01 |
| 1 HRK = | 1.4466 MAD | 0.6913 HRK = | 1 MAD | 2023-07-31 |
| 1 HRK = | 1.4427 MAD | 0.6931 HRK = | 1 MAD | 2023-07-30 |
| 1 HRK = | 1.4427 MAD | 0.6931 HRK = | 1 MAD | 2023-07-29 |
| 1 HRK = | 1.4557 MAD | 0.687 HRK = | 1 MAD | 2023-07-28 |
| 1 HRK = | 1.445 MAD | 0.6921 HRK = | 1 MAD | 2023-07-27 |
| 1 HRK = | 1.4562 MAD | 0.6867 HRK = | 1 MAD | 2023-07-26 |
| 1 HRK = | 1.4536 MAD | 0.688 HRK = | 1 MAD | 2023-07-25 |
| 1 HRK = | 1.4475 MAD | 0.6908 HRK = | 1 MAD | 2023-07-24 |
| 1 HRK = | 1.4402 MAD | 0.6943 HRK = | 1 MAD | 2023-07-23 |
| 1 HRK = | 1.4402 MAD | 0.6943 HRK = | 1 MAD | 2023-07-22 |
| 1 HRK = | 1.4555 MAD | 0.6871 HRK = | 1 MAD | 2023-07-21 |
| 1 HRK = | 1.4501 MAD | 0.6896 HRK = | 1 MAD | 2023-07-20 |
| 1 HRK = | 1.4505 MAD | 0.6894 HRK = | 1 MAD | 2023-07-19 |
| 1 HRK = | 1.4439 MAD | 0.6926 HRK = | 1 MAD | 2023-07-18 |
| 1 HRK = | 1.4318 MAD | 0.6984 HRK = | 1 MAD | 2023-07-17 |
| 1 HRK = | 1.4288 MAD | 0.6999 HRK = | 1 MAD | 2023-07-16 |
| 1 HRK = | 1.4288 MAD | 0.6999 HRK = | 1 MAD | 2023-07-15 |
| 1 HRK = | 1.437 MAD | 0.6959 HRK = | 1 MAD | 2023-07-14 |
| 1 HRK = | 1.3883 MAD | 0.7203 HRK = | 1 MAD | 2023-07-13 |
| 1 HRK = | 1.3948 MAD | 0.7169 HRK = | 1 MAD | 2023-07-12 |
| 1 HRK = | 1.403 MAD | 0.7128 HRK = | 1 MAD | 2023-07-11 |
| 1 HRK = | 1.3955 MAD | 0.7166 HRK = | 1 MAD | 2023-07-10 |
| 1 HRK = | 1.3938 MAD | 0.7175 HRK = | 1 MAD | 2023-07-09 |
| 1 HRK = | 1.3938 MAD | 0.7175 HRK = | 1 MAD | 2023-07-08 |
| 1 HRK = | 1.4012 MAD | 0.7137 HRK = | 1 MAD | 2023-07-07 |
| 1 HRK = | 1.4038 MAD | 0.7124 HRK = | 1 MAD | 2023-07-06 |
| 1 HRK = | 1.4053 MAD | 0.7116 HRK = | 1 MAD | 2023-07-05 |
| 1 HRK = | 1.4083 MAD | 0.7101 HRK = | 1 MAD | 2023-07-04 |
| 1 HRK = | 1.4089 MAD | 0.7098 HRK = | 1 MAD | 2023-07-03 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-07-02 |
| 1 HRK = | 1.4187 MAD | 0.7049 HRK = | 1 MAD | 2023-07-01 |
| 1 HRK = | 1.4359 MAD | 0.6964 HRK = | 1 MAD | 2023-06-30 |
| 1 HRK = | 1.4182 MAD | 0.7051 HRK = | 1 MAD | 2023-06-29 |
| 1 HRK = | 1.4202 MAD | 0.7041 HRK = | 1 MAD | 2023-06-28 |
| 1 HRK = | 1.4359 MAD | 0.6964 HRK = | 1 MAD | 2023-06-27 |
| 1 HRK = | 1.4233 MAD | 0.7026 HRK = | 1 MAD | 2023-06-26 |
| 1 HRK = | 1.4189 MAD | 0.7048 HRK = | 1 MAD | 2023-06-25 |
| 1 HRK = | 1.433 MAD | 0.6979 HRK = | 1 MAD | 2023-06-23 |
| 1 HRK = | 1.4213 MAD | 0.7036 HRK = | 1 MAD | 2023-06-22 |
| 1 HRK = | 1.4368 MAD | 0.696 HRK = | 1 MAD | 2023-06-21 |
| 1 HRK = | 1.4326 MAD | 0.698 HRK = | 1 MAD | 2023-06-20 |
| 1 HRK = | 1.4281 MAD | 0.7002 HRK = | 1 MAD | 2023-06-19 |
| 1 HRK = | 1.4243 MAD | 0.7021 HRK = | 1 MAD | 2023-06-18 |
| 1 HRK = | 1.4326 MAD | 0.698 HRK = | 1 MAD | 2023-06-17 |
| 1 HRK = | 1.4298 MAD | 0.6994 HRK = | 1 MAD | 2023-06-16 |
| 1 HRK = | 1.4433 MAD | 0.6929 HRK = | 1 MAD | 2023-06-15 |
| 1 HRK = | 1.4474 MAD | 0.6909 HRK = | 1 MAD | 2023-06-14 |
| 1 HRK = | 1.4581 MAD | 0.6858 HRK = | 1 MAD | 2023-06-13 |
| 1 HRK = | 1.4532 MAD | 0.6881 HRK = | 1 MAD | 2023-06-12 |
| 1 HRK = | 1.4505 MAD | 0.6894 HRK = | 1 MAD | 2023-06-11 |
| 1 HRK = | 1.4505 MAD | 0.6894 HRK = | 1 MAD | 2023-06-10 |
| 1 HRK = | 1.4612 MAD | 0.6843 HRK = | 1 MAD | 2023-06-09 |
| 1 HRK = | 1.4706 MAD | 0.68 HRK = | 1 MAD | 2023-06-08 |
| 1 HRK = | 1.4671 MAD | 0.6816 HRK = | 1 MAD | 2023-06-07 |
| 1 HRK = | 1.4575 MAD | 0.6861 HRK = | 1 MAD | 2023-06-06 |
| 1 HRK = | 1.4719 MAD | 0.6794 HRK = | 1 MAD | 2023-06-05 |
| 1 HRK = | 1.4675 MAD | 0.6814 HRK = | 1 MAD | 2023-06-04 |
| 1 HRK = | 1.4682 MAD | 0.6811 HRK = | 1 MAD | 2023-06-03 |
| 1 HRK = | 1.4578 MAD | 0.686 HRK = | 1 MAD | 2023-06-02 |
| 1 HRK = | 1.4632 MAD | 0.6835 HRK = | 1 MAD | 2023-06-01 |
| 1 HRK = | 1.4709 MAD | 0.6799 HRK = | 1 MAD | 2023-05-31 |
| 1 HRK = | 1.472 MAD | 0.6794 HRK = | 1 MAD | 2023-05-30 |
| 1 HRK = | 1.4663 MAD | 0.682 HRK = | 1 MAD | 2023-05-29 |
| 1 HRK = | 1.4734 MAD | 0.6787 HRK = | 1 MAD | 2023-05-28 |
| 1 HRK = | 1.4734 MAD | 0.6787 HRK = | 1 MAD | 2023-05-27 |
| 1 HRK = | 1.4728 MAD | 0.679 HRK = | 1 MAD | 2023-05-26 |
| 1 HRK = | 1.4728 MAD | 0.679 HRK = | 1 MAD | 2023-05-25 |
| 1 HRK = | 1.4673 MAD | 0.6815 HRK = | 1 MAD | 2023-05-24 |
| 1 HRK = | 1.4691 MAD | 0.6807 HRK = | 1 MAD | 2023-05-23 |
| 1 HRK = | 1.4567 MAD | 0.6865 HRK = | 1 MAD | 2023-05-22 |
| 1 HRK = | 1.4567 MAD | 0.6865 HRK = | 1 MAD | 2023-05-21 |
| 1 HRK = | 1.4699 MAD | 0.6803 HRK = | 1 MAD | 2023-05-20 |
| 1 HRK = | 1.4689 MAD | 0.6808 HRK = | 1 MAD | 2023-05-19 |
| 1 HRK = | 1.4579 MAD | 0.6859 HRK = | 1 MAD | 2023-05-18 |
| 1 HRK = | 1.4605 MAD | 0.6847 HRK = | 1 MAD | 2023-05-17 |
| 1 HRK = | 1.4559 MAD | 0.6868 HRK = | 1 MAD | 2023-05-16 |
| 1 HRK = | 1.4357 MAD | 0.6965 HRK = | 1 MAD | 2023-05-15 |
| 1 HRK = | 1.4357 MAD | 0.6965 HRK = | 1 MAD | 2023-05-14 |
| 1 HRK = | 1.4814 MAD | 0.675 HRK = | 1 MAD | 2023-05-13 |
| 1 HRK = | 1.4766 MAD | 0.6772 HRK = | 1 MAD | 2023-05-12 |
| 1 HRK = | 1.4691 MAD | 0.6807 HRK = | 1 MAD | 2023-05-11 |
| 1 HRK = | 1.4691 MAD | 0.6807 HRK = | 1 MAD | 2023-05-10 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2023-05-09 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2023-05-08 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2023-05-07 |
| 1 HRK = | 1.4659 MAD | 0.6822 HRK = | 1 MAD | 2023-05-06 |
| 1 HRK = | 1.4678 MAD | 0.6813 HRK = | 1 MAD | 2023-05-05 |
| 1 HRK = | 1.4681 MAD | 0.6812 HRK = | 1 MAD | 2023-05-04 |
| 1 HRK = | 1.4747 MAD | 0.6781 HRK = | 1 MAD | 2023-05-03 |
| 1 HRK = | 1.4755 MAD | 0.6777 HRK = | 1 MAD | 2023-05-02 |
| 1 HRK = | 1.453 MAD | 0.6882 HRK = | 1 MAD | 2023-05-01 |
| 1 HRK = | 1.453 MAD | 0.6882 HRK = | 1 MAD | 2023-04-30 |
| 1 HRK = | 1.4758 MAD | 0.6776 HRK = | 1 MAD | 2023-04-29 |
| 1 HRK = | 1.476 MAD | 0.6775 HRK = | 1 MAD | 2023-04-28 |
| 1 HRK = | 1.4766 MAD | 0.6772 HRK = | 1 MAD | 2023-04-27 |