Last Year History for HRK/LKR
| HRK | LKR | HRK | LKR | Date |
|---|---|---|---|---|
| 1 HRK = | 41.9383 LKR | 0.0238 HRK = | 1 LKR | 2024-04-26 |
| 1 HRK = | 42.0743 LKR | 0.0238 HRK = | 1 LKR | 2024-04-25 |
| 1 HRK = | 42.1921 LKR | 0.0237 HRK = | 1 LKR | 2024-04-24 |
| 1 HRK = | 42.402 LKR | 0.0236 HRK = | 1 LKR | 2024-04-23 |
| 1 HRK = | 42.6304 LKR | 0.0235 HRK = | 1 LKR | 2024-04-22 |
| 1 HRK = | 42.5646 LKR | 0.0235 HRK = | 1 LKR | 2024-04-21 |
| 1 HRK = | 42.5646 LKR | 0.0235 HRK = | 1 LKR | 2024-04-20 |
| 1 HRK = | 42.6988 LKR | 0.0234 HRK = | 1 LKR | 2024-04-19 |
| 1 HRK = | 42.5301 LKR | 0.0235 HRK = | 1 LKR | 2024-04-18 |
| 1 HRK = | 42.4181 LKR | 0.0236 HRK = | 1 LKR | 2024-04-17 |
| 1 HRK = | 42.4014 LKR | 0.0236 HRK = | 1 LKR | 2024-04-16 |
| 1 HRK = | 42.1503 LKR | 0.0237 HRK = | 1 LKR | 2024-04-15 |
| 1 HRK = | 42.0616 LKR | 0.0238 HRK = | 1 LKR | 2024-04-14 |
| 1 HRK = | 42.1406 LKR | 0.0237 HRK = | 1 LKR | 2024-04-13 |
| 1 HRK = | 43.3897 LKR | 0.023 HRK = | 1 LKR | 2024-04-12 |
| 1 HRK = | 43.8789 LKR | 0.0228 HRK = | 1 LKR | 2024-04-11 |
| 1 HRK = | 43.4433 LKR | 0.023 HRK = | 1 LKR | 2024-04-10 |
| 1 HRK = | 43.3402 LKR | 0.0231 HRK = | 1 LKR | 2024-04-09 |
| 1 HRK = | 43.4785 LKR | 0.023 HRK = | 1 LKR | 2024-04-08 |
| 1 HRK = | 43.3881 LKR | 0.023 HRK = | 1 LKR | 2024-04-07 |
| 1 HRK = | 43.3881 LKR | 0.023 HRK = | 1 LKR | 2024-04-06 |
| 1 HRK = | 43.5923 LKR | 0.0229 HRK = | 1 LKR | 2024-04-05 |
| 1 HRK = | 43.2756 LKR | 0.0231 HRK = | 1 LKR | 2024-04-04 |
| 1 HRK = | 43.4061 LKR | 0.023 HRK = | 1 LKR | 2024-04-03 |
| 1 HRK = | 43.6367 LKR | 0.0229 HRK = | 1 LKR | 2024-04-02 |
| 1 HRK = | 43.6367 LKR | 0.0229 HRK = | 1 LKR | 2024-04-01 |
| 1 HRK = | 43.5973 LKR | 0.0229 HRK = | 1 LKR | 2024-03-31 |
| 1 HRK = | 43.5973 LKR | 0.0229 HRK = | 1 LKR | 2024-03-30 |
| 1 HRK = | 43.7046 LKR | 0.0229 HRK = | 1 LKR | 2024-03-29 |
| 1 HRK = | 43.7201 LKR | 0.0229 HRK = | 1 LKR | 2024-03-28 |
| 1 HRK = | 43.9888 LKR | 0.0227 HRK = | 1 LKR | 2024-03-27 |
| 1 HRK = | 43.8704 LKR | 0.0228 HRK = | 1 LKR | 2024-03-26 |
| 1 HRK = | 44.0629 LKR | 0.0227 HRK = | 1 LKR | 2024-03-25 |
| 1 HRK = | 43.8885 LKR | 0.0228 HRK = | 1 LKR | 2024-03-24 |
| 1 HRK = | 43.8885 LKR | 0.0228 HRK = | 1 LKR | 2024-03-23 |
| 1 HRK = | 44.4078 LKR | 0.0225 HRK = | 1 LKR | 2024-03-22 |
| 1 HRK = | 43.8243 LKR | 0.0228 HRK = | 1 LKR | 2024-03-21 |
| 1 HRK = | 44.1072 LKR | 0.0227 HRK = | 1 LKR | 2024-03-20 |
| 1 HRK = | 44.4052 LKR | 0.0225 HRK = | 1 LKR | 2024-03-19 |
| 1 HRK = | 44.3766 LKR | 0.0225 HRK = | 1 LKR | 2024-03-18 |
| 1 HRK = | 44.3735 LKR | 0.0225 HRK = | 1 LKR | 2024-03-17 |
| 1 HRK = | 44.3735 LKR | 0.0225 HRK = | 1 LKR | 2024-03-16 |
| 1 HRK = | 44.6608 LKR | 0.0224 HRK = | 1 LKR | 2024-03-15 |
| 1 HRK = | 44.4547 LKR | 0.0225 HRK = | 1 LKR | 2024-03-14 |
| 1 HRK = | 44.5004 LKR | 0.0225 HRK = | 1 LKR | 2024-03-13 |
| 1 HRK = | 43.6837 LKR | 0.0229 HRK = | 1 LKR | 2024-03-12 |
| 1 HRK = | 43.711 LKR | 0.0229 HRK = | 1 LKR | 2024-03-11 |
| 1 HRK = | 43.6918 LKR | 0.0229 HRK = | 1 LKR | 2024-03-10 |
| 1 HRK = | 43.6918 LKR | 0.0229 HRK = | 1 LKR | 2024-03-09 |
| 1 HRK = | 43.5207 LKR | 0.023 HRK = | 1 LKR | 2024-03-08 |
| 1 HRK = | 43.7137 LKR | 0.0229 HRK = | 1 LKR | 2024-03-07 |
| 1 HRK = | 43.8514 LKR | 0.0228 HRK = | 1 LKR | 2024-03-06 |
| 1 HRK = | 43.852 LKR | 0.0228 HRK = | 1 LKR | 2024-03-05 |
| 1 HRK = | 43.7937 LKR | 0.0228 HRK = | 1 LKR | 2024-03-04 |
| 1 HRK = | 43.7358 LKR | 0.0229 HRK = | 1 LKR | 2024-03-03 |
| 1 HRK = | 43.7358 LKR | 0.0229 HRK = | 1 LKR | 2024-03-02 |
| 1 HRK = | 44.109 LKR | 0.0227 HRK = | 1 LKR | 2024-03-01 |
| 1 HRK = | 44.0684 LKR | 0.0227 HRK = | 1 LKR | 2024-02-29 |
| 1 HRK = | 44.2503 LKR | 0.0226 HRK = | 1 LKR | 2024-02-28 |
| 1 HRK = | 44.2317 LKR | 0.0226 HRK = | 1 LKR | 2024-02-27 |
| 1 HRK = | 44.2704 LKR | 0.0226 HRK = | 1 LKR | 2024-02-26 |
| 1 HRK = | 44.1878 LKR | 0.0226 HRK = | 1 LKR | 2024-02-25 |
| 1 HRK = | 44.1878 LKR | 0.0226 HRK = | 1 LKR | 2024-02-24 |
| 1 HRK = | 44.351 LKR | 0.0225 HRK = | 1 LKR | 2024-02-23 |
| 1 HRK = | 44.2049 LKR | 0.0226 HRK = | 1 LKR | 2024-02-22 |
| 1 HRK = | 44.3123 LKR | 0.0226 HRK = | 1 LKR | 2024-02-21 |
| 1 HRK = | 44.5146 LKR | 0.0225 HRK = | 1 LKR | 2024-02-20 |
| 1 HRK = | 44.4419 LKR | 0.0225 HRK = | 1 LKR | 2024-02-19 |
| 1 HRK = | 44.4534 LKR | 0.0225 HRK = | 1 LKR | 2024-02-18 |
| 1 HRK = | 44.4654 LKR | 0.0225 HRK = | 1 LKR | 2024-02-17 |
| 1 HRK = | 44.3908 LKR | 0.0225 HRK = | 1 LKR | 2024-02-16 |
| 1 HRK = | 44.459 LKR | 0.0225 HRK = | 1 LKR | 2024-02-15 |
| 1 HRK = | 44.8433 LKR | 0.0223 HRK = | 1 LKR | 2024-02-14 |
| 1 HRK = | 44.8405 LKR | 0.0223 HRK = | 1 LKR | 2024-02-13 |
| 1 HRK = | 45.4111 LKR | 0.022 HRK = | 1 LKR | 2024-02-12 |
| 1 HRK = | 45.4515 LKR | 0.022 HRK = | 1 LKR | 2024-02-11 |
| 1 HRK = | 45.4515 LKR | 0.022 HRK = | 1 LKR | 2024-02-10 |
| 1 HRK = | 45.4828 LKR | 0.022 HRK = | 1 LKR | 2024-02-09 |
| 1 HRK = | 45.4983 LKR | 0.022 HRK = | 1 LKR | 2024-02-08 |
| 1 HRK = | 45.5333 LKR | 0.022 HRK = | 1 LKR | 2024-02-07 |
| 1 HRK = | 45.4893 LKR | 0.022 HRK = | 1 LKR | 2024-02-06 |
| 1 HRK = | 45.7925 LKR | 0.0218 HRK = | 1 LKR | 2024-02-05 |
| 1 HRK = | 45.3588 LKR | 0.022 HRK = | 1 LKR | 2024-02-04 |
| 1 HRK = | 45.3588 LKR | 0.022 HRK = | 1 LKR | 2024-02-03 |
| 1 HRK = | 45.2722 LKR | 0.0221 HRK = | 1 LKR | 2024-02-02 |
| 1 HRK = | 46.0592 LKR | 0.0217 HRK = | 1 LKR | 2024-02-01 |
| 1 HRK = | 46.1348 LKR | 0.0217 HRK = | 1 LKR | 2024-01-31 |
| 1 HRK = | 46.1697 LKR | 0.0217 HRK = | 1 LKR | 2024-01-30 |
| 1 HRK = | 46.3073 LKR | 0.0216 HRK = | 1 LKR | 2024-01-29 |
| 1 HRK = | 46.2199 LKR | 0.0216 HRK = | 1 LKR | 2024-01-28 |
| 1 HRK = | 46.2199 LKR | 0.0216 HRK = | 1 LKR | 2024-01-27 |
| 1 HRK = | 46.5092 LKR | 0.0215 HRK = | 1 LKR | 2024-01-26 |
| 1 HRK = | 46.3595 LKR | 0.0216 HRK = | 1 LKR | 2024-01-25 |
| 1 HRK = | 46.5471 LKR | 0.0215 HRK = | 1 LKR | 2024-01-24 |
| 1 HRK = | 46.5348 LKR | 0.0215 HRK = | 1 LKR | 2024-01-23 |
| 1 HRK = | 46.5079 LKR | 0.0215 HRK = | 1 LKR | 2024-01-22 |
| 1 HRK = | 46.45 LKR | 0.0215 HRK = | 1 LKR | 2024-01-21 |
| 1 HRK = | 46.5975 LKR | 0.0215 HRK = | 1 LKR | 2024-01-20 |
| 1 HRK = | 46.699 LKR | 0.0214 HRK = | 1 LKR | 2024-01-19 |
| 1 HRK = | 46.5807 LKR | 0.0215 HRK = | 1 LKR | 2024-01-18 |
| 1 HRK = | 46.8154 LKR | 0.0214 HRK = | 1 LKR | 2024-01-17 |
| 1 HRK = | 46.9187 LKR | 0.0213 HRK = | 1 LKR | 2024-01-16 |
| 1 HRK = | 46.8644 LKR | 0.0213 HRK = | 1 LKR | 2024-01-15 |
| 1 HRK = | 46.7817 LKR | 0.0214 HRK = | 1 LKR | 2024-01-14 |
| 1 HRK = | 46.1019 LKR | 0.0217 HRK = | 1 LKR | 2024-01-13 |
| 1 HRK = | 46.2012 LKR | 0.0216 HRK = | 1 LKR | 2024-01-12 |
| 1 HRK = | 46.1267 LKR | 0.0217 HRK = | 1 LKR | 2024-01-11 |
| 1 HRK = | 46.2053 LKR | 0.0216 HRK = | 1 LKR | 2024-01-10 |
| 1 HRK = | 46.1132 LKR | 0.0217 HRK = | 1 LKR | 2024-01-09 |
| 1 HRK = | 46.2959 LKR | 0.0216 HRK = | 1 LKR | 2024-01-08 |
| 1 HRK = | 46.2072 LKR | 0.0216 HRK = | 1 LKR | 2024-01-07 |
| 1 HRK = | 46.2072 LKR | 0.0216 HRK = | 1 LKR | 2024-01-06 |
| 1 HRK = | 46.238 LKR | 0.0216 HRK = | 1 LKR | 2024-01-05 |
| 1 HRK = | 46.2725 LKR | 0.0216 HRK = | 1 LKR | 2024-01-04 |
| 1 HRK = | 46.1553 LKR | 0.0217 HRK = | 1 LKR | 2024-01-03 |
| 1 HRK = | 46.5214 LKR | 0.0215 HRK = | 1 LKR | 2024-01-02 |
| 1 HRK = | 46.5214 LKR | 0.0215 HRK = | 1 LKR | 2024-01-01 |
| 1 HRK = | 46.4793 LKR | 0.0215 HRK = | 1 LKR | 2023-12-31 |
| 1 HRK = | 46.3945 LKR | 0.0216 HRK = | 1 LKR | 2023-12-30 |
| 1 HRK = | 46.5686 LKR | 0.0215 HRK = | 1 LKR | 2023-12-29 |
| 1 HRK = | 46.0969 LKR | 0.0217 HRK = | 1 LKR | 2023-12-28 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-27 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-26 |
| 1 HRK = | 46.7053 LKR | 0.0214 HRK = | 1 LKR | 2023-12-25 |
| 1 HRK = | 46.6155 LKR | 0.0215 HRK = | 1 LKR | 2023-12-24 |
| 1 HRK = | 46.6155 LKR | 0.0215 HRK = | 1 LKR | 2023-12-23 |
| 1 HRK = | 46.4654 LKR | 0.0215 HRK = | 1 LKR | 2023-12-22 |
| 1 HRK = | 46.788 LKR | 0.0214 HRK = | 1 LKR | 2023-12-21 |
| 1 HRK = | 46.7337 LKR | 0.0214 HRK = | 1 LKR | 2023-12-20 |
| 1 HRK = | 46.8129 LKR | 0.0214 HRK = | 1 LKR | 2023-12-19 |
| 1 HRK = | 47.1355 LKR | 0.0212 HRK = | 1 LKR | 2023-12-18 |
| 1 HRK = | 47.0922 LKR | 0.0212 HRK = | 1 LKR | 2023-12-17 |
| 1 HRK = | 47.0922 LKR | 0.0212 HRK = | 1 LKR | 2023-12-16 |
| 1 HRK = | 46.5741 LKR | 0.0215 HRK = | 1 LKR | 2023-12-15 |
| 1 HRK = | 46.2797 LKR | 0.0216 HRK = | 1 LKR | 2023-12-14 |
| 1 HRK = | 46.4541 LKR | 0.0215 HRK = | 1 LKR | 2023-12-13 |
| 1 HRK = | 46.4905 LKR | 0.0215 HRK = | 1 LKR | 2023-12-12 |
| 1 HRK = | 46.5497 LKR | 0.0215 HRK = | 1 LKR | 2023-12-11 |
| 1 HRK = | 46.5226 LKR | 0.0215 HRK = | 1 LKR | 2023-12-10 |
| 1 HRK = | 46.5226 LKR | 0.0215 HRK = | 1 LKR | 2023-12-09 |
| 1 HRK = | 46.3563 LKR | 0.0216 HRK = | 1 LKR | 2023-12-08 |
| 1 HRK = | 46.475 LKR | 0.0215 HRK = | 1 LKR | 2023-12-07 |
| 1 HRK = | 46.7072 LKR | 0.0214 HRK = | 1 LKR | 2023-12-06 |
| 1 HRK = | 46.7345 LKR | 0.0214 HRK = | 1 LKR | 2023-12-05 |
| 1 HRK = | 46.7245 LKR | 0.0214 HRK = | 1 LKR | 2023-12-04 |
| 1 HRK = | 46.6314 LKR | 0.0214 HRK = | 1 LKR | 2023-12-03 |
| 1 HRK = | 46.6334 LKR | 0.0214 HRK = | 1 LKR | 2023-12-02 |
| 1 HRK = | 46.6413 LKR | 0.0214 HRK = | 1 LKR | 2023-12-01 |
| 1 HRK = | 46.8502 LKR | 0.0213 HRK = | 1 LKR | 2023-11-30 |
| 1 HRK = | 46.5564 LKR | 0.0215 HRK = | 1 LKR | 2023-11-29 |
| 1 HRK = | 46.7372 LKR | 0.0214 HRK = | 1 LKR | 2023-11-28 |
| 1 HRK = | 46.525 LKR | 0.0215 HRK = | 1 LKR | 2023-11-27 |
| 1 HRK = | 46.5122 LKR | 0.0215 HRK = | 1 LKR | 2023-11-26 |
| 1 HRK = | 46.6358 LKR | 0.0214 HRK = | 1 LKR | 2023-11-25 |
| 1 HRK = | 46.743 LKR | 0.0214 HRK = | 1 LKR | 2023-11-24 |
| 1 HRK = | 46.7096 LKR | 0.0214 HRK = | 1 LKR | 2023-11-23 |
| 1 HRK = | 46.7749 LKR | 0.0214 HRK = | 1 LKR | 2023-11-22 |
| 1 HRK = | 46.3868 LKR | 0.0216 HRK = | 1 LKR | 2023-11-21 |
| 1 HRK = | 46.404 LKR | 0.0215 HRK = | 1 LKR | 2023-11-20 |
| 1 HRK = | 46.3568 LKR | 0.0216 HRK = | 1 LKR | 2023-11-19 |
| 1 HRK = | 46.3568 LKR | 0.0216 HRK = | 1 LKR | 2023-11-18 |
| 1 HRK = | 46.6069 LKR | 0.0215 HRK = | 1 LKR | 2023-11-17 |
| 1 HRK = | 46.7906 LKR | 0.0214 HRK = | 1 LKR | 2023-11-16 |
| 1 HRK = | 45.9155 LKR | 0.0218 HRK = | 1 LKR | 2023-11-15 |
| 1 HRK = | 46.3906 LKR | 0.0216 HRK = | 1 LKR | 2023-11-14 |
| 1 HRK = | 45.6441 LKR | 0.0219 HRK = | 1 LKR | 2023-11-13 |
| 1 HRK = | 45.5212 LKR | 0.022 HRK = | 1 LKR | 2023-11-12 |
| 1 HRK = | 45.5212 LKR | 0.022 HRK = | 1 LKR | 2023-11-11 |
| 1 HRK = | 45.7543 LKR | 0.0219 HRK = | 1 LKR | 2023-11-10 |
| 1 HRK = | 45.71 LKR | 0.0219 HRK = | 1 LKR | 2023-11-09 |
| 1 HRK = | 45.5988 LKR | 0.0219 HRK = | 1 LKR | 2023-11-08 |
| 1 HRK = | 45.7902 LKR | 0.0218 HRK = | 1 LKR | 2023-11-07 |
| 1 HRK = | 45.545 LKR | 0.022 HRK = | 1 LKR | 2023-11-06 |
| 1 HRK = | 45.5179 LKR | 0.022 HRK = | 1 LKR | 2023-11-05 |
| 1 HRK = | 45.5179 LKR | 0.022 HRK = | 1 LKR | 2023-11-04 |
| 1 HRK = | 45.9767 LKR | 0.0218 HRK = | 1 LKR | 2023-11-03 |
| 1 HRK = | 45.5193 LKR | 0.022 HRK = | 1 LKR | 2023-11-02 |
| 1 HRK = | 45.7444 LKR | 0.0219 HRK = | 1 LKR | 2023-11-01 |
| 1 HRK = | 45.58 LKR | 0.0219 HRK = | 1 LKR | 2023-10-31 |
| 1 HRK = | 45.6169 LKR | 0.0219 HRK = | 1 LKR | 2023-10-30 |
| 1 HRK = | 45.5487 LKR | 0.022 HRK = | 1 LKR | 2023-10-29 |
| 1 HRK = | 45.5487 LKR | 0.022 HRK = | 1 LKR | 2023-10-28 |
| 1 HRK = | 45.5274 LKR | 0.022 HRK = | 1 LKR | 2023-10-27 |
| 1 HRK = | 45.6408 LKR | 0.0219 HRK = | 1 LKR | 2023-10-26 |
| 1 HRK = | 45.7927 LKR | 0.0218 HRK = | 1 LKR | 2023-10-25 |
| 1 HRK = | 45.1325 LKR | 0.0222 HRK = | 1 LKR | 2023-10-24 |
| 1 HRK = | 45.3975 LKR | 0.022 HRK = | 1 LKR | 2023-10-23 |
| 1 HRK = | 45.323 LKR | 0.0221 HRK = | 1 LKR | 2023-10-22 |
| 1 HRK = | 45.323 LKR | 0.0221 HRK = | 1 LKR | 2023-10-21 |
| 1 HRK = | 45.231 LKR | 0.0221 HRK = | 1 LKR | 2023-10-20 |
| 1 HRK = | 45.3744 LKR | 0.022 HRK = | 1 LKR | 2023-10-19 |
| 1 HRK = | 45.2169 LKR | 0.0221 HRK = | 1 LKR | 2023-10-18 |
| 1 HRK = | 45.1317 LKR | 0.0222 HRK = | 1 LKR | 2023-10-17 |
| 1 HRK = | 45.1987 LKR | 0.0221 HRK = | 1 LKR | 2023-10-16 |
| 1 HRK = | 45.2165 LKR | 0.0221 HRK = | 1 LKR | 2023-10-15 |
| 1 HRK = | 45.2165 LKR | 0.0221 HRK = | 1 LKR | 2023-10-14 |
| 1 HRK = | 46.5033 LKR | 0.0215 HRK = | 1 LKR | 2023-10-13 |
| 1 HRK = | 46.171 LKR | 0.0217 HRK = | 1 LKR | 2023-10-12 |
| 1 HRK = | 46.1102 LKR | 0.0217 HRK = | 1 LKR | 2023-10-11 |
| 1 HRK = | 45.9631 LKR | 0.0218 HRK = | 1 LKR | 2023-10-10 |
| 1 HRK = | 46.1251 LKR | 0.0217 HRK = | 1 LKR | 2023-10-09 |
| 1 HRK = | 45.9976 LKR | 0.0217 HRK = | 1 LKR | 2023-10-08 |
| 1 HRK = | 45.9976 LKR | 0.0217 HRK = | 1 LKR | 2023-10-07 |
| 1 HRK = | 46.0559 LKR | 0.0217 HRK = | 1 LKR | 2023-10-06 |
| 1 HRK = | 46.1604 LKR | 0.0217 HRK = | 1 LKR | 2023-10-05 |
| 1 HRK = | 46.1955 LKR | 0.0216 HRK = | 1 LKR | 2023-10-04 |
| 1 HRK = | 46.5617 LKR | 0.0215 HRK = | 1 LKR | 2023-10-03 |
| 1 HRK = | 46.4219 LKR | 0.0215 HRK = | 1 LKR | 2023-10-02 |
| 1 HRK = | 46.3244 LKR | 0.0216 HRK = | 1 LKR | 2023-10-01 |
| 1 HRK = | 46.3244 LKR | 0.0216 HRK = | 1 LKR | 2023-09-30 |
| 1 HRK = | 46.1194 LKR | 0.0217 HRK = | 1 LKR | 2023-09-29 |
| 1 HRK = | 46.3383 LKR | 0.0216 HRK = | 1 LKR | 2023-09-28 |
| 1 HRK = | 46.3569 LKR | 0.0216 HRK = | 1 LKR | 2023-09-27 |
| 1 HRK = | 46.6733 LKR | 0.0214 HRK = | 1 LKR | 2023-09-26 |
| 1 HRK = | 46.142 LKR | 0.0217 HRK = | 1 LKR | 2023-09-25 |
| 1 HRK = | 46.0616 LKR | 0.0217 HRK = | 1 LKR | 2023-09-24 |
| 1 HRK = | 46.0616 LKR | 0.0217 HRK = | 1 LKR | 2023-09-23 |
| 1 HRK = | 46.4108 LKR | 0.0215 HRK = | 1 LKR | 2023-09-22 |
| 1 HRK = | 46.6478 LKR | 0.0214 HRK = | 1 LKR | 2023-09-21 |
| 1 HRK = | 46.2393 LKR | 0.0216 HRK = | 1 LKR | 2023-09-20 |
| 1 HRK = | 46.0485 LKR | 0.0217 HRK = | 1 LKR | 2023-09-19 |
| 1 HRK = | 46.0066 LKR | 0.0217 HRK = | 1 LKR | 2023-09-18 |
| 1 HRK = | 45.9988 LKR | 0.0217 HRK = | 1 LKR | 2023-09-17 |
| 1 HRK = | 45.9988 LKR | 0.0217 HRK = | 1 LKR | 2023-09-16 |
| 1 HRK = | 46.5217 LKR | 0.0215 HRK = | 1 LKR | 2023-09-15 |
| 1 HRK = | 46.1057 LKR | 0.0217 HRK = | 1 LKR | 2023-09-14 |
| 1 HRK = | 46.7775 LKR | 0.0214 HRK = | 1 LKR | 2023-09-13 |
| 1 HRK = | 46.8785 LKR | 0.0213 HRK = | 1 LKR | 2023-09-12 |
| 1 HRK = | 46.8369 LKR | 0.0214 HRK = | 1 LKR | 2023-09-11 |
| 1 HRK = | 46.8369 LKR | 0.0214 HRK = | 1 LKR | 2023-09-10 |
| 1 HRK = | 46.8853 LKR | 0.0213 HRK = | 1 LKR | 2023-09-09 |
| 1 HRK = | 46.8972 LKR | 0.0213 HRK = | 1 LKR | 2023-09-08 |
| 1 HRK = | 47.0021 LKR | 0.0213 HRK = | 1 LKR | 2023-09-07 |
| 1 HRK = | 47.0172 LKR | 0.0213 HRK = | 1 LKR | 2023-09-06 |
| 1 HRK = | 46.5423 LKR | 0.0215 HRK = | 1 LKR | 2023-09-05 |
| 1 HRK = | 46.7852 LKR | 0.0214 HRK = | 1 LKR | 2023-09-04 |
| 1 HRK = | 46.704 LKR | 0.0214 HRK = | 1 LKR | 2023-09-03 |
| 1 HRK = | 46.704 LKR | 0.0214 HRK = | 1 LKR | 2023-09-02 |
| 1 HRK = | 46.7914 LKR | 0.0214 HRK = | 1 LKR | 2023-09-01 |
| 1 HRK = | 46.5331 LKR | 0.0215 HRK = | 1 LKR | 2023-08-31 |
| 1 HRK = | 46.4407 LKR | 0.0215 HRK = | 1 LKR | 2023-08-30 |
| 1 HRK = | 46.9764 LKR | 0.0213 HRK = | 1 LKR | 2023-08-29 |
| 1 HRK = | 47.0766 LKR | 0.0212 HRK = | 1 LKR | 2023-08-28 |
| 1 HRK = | 47.1026 LKR | 0.0212 HRK = | 1 LKR | 2023-08-27 |
| 1 HRK = | 47.1026 LKR | 0.0212 HRK = | 1 LKR | 2023-08-26 |
| 1 HRK = | 47.4108 LKR | 0.0211 HRK = | 1 LKR | 2023-08-25 |
| 1 HRK = | 46.8093 LKR | 0.0214 HRK = | 1 LKR | 2023-08-24 |
| 1 HRK = | 47.2773 LKR | 0.0212 HRK = | 1 LKR | 2023-08-23 |
| 1 HRK = | 47.2122 LKR | 0.0212 HRK = | 1 LKR | 2023-08-22 |
| 1 HRK = | 46.8516 LKR | 0.0213 HRK = | 1 LKR | 2023-08-21 |
| 1 HRK = | 46.8038 LKR | 0.0214 HRK = | 1 LKR | 2023-08-20 |
| 1 HRK = | 46.9223 LKR | 0.0213 HRK = | 1 LKR | 2023-08-19 |
| 1 HRK = | 46.9223 LKR | 0.0213 HRK = | 1 LKR | 2023-08-18 |
| 1 HRK = | 46.8458 LKR | 0.0213 HRK = | 1 LKR | 2023-08-17 |
| 1 HRK = | 46.8463 LKR | 0.0213 HRK = | 1 LKR | 2023-08-16 |
| 1 HRK = | 46.9425 LKR | 0.0213 HRK = | 1 LKR | 2023-08-15 |
| 1 HRK = | 46.8825 LKR | 0.0213 HRK = | 1 LKR | 2023-08-14 |
| 1 HRK = | 47.8692 LKR | 0.0209 HRK = | 1 LKR | 2023-08-13 |
| 1 HRK = | 47.8692 LKR | 0.0209 HRK = | 1 LKR | 2023-08-12 |
| 1 HRK = | 47.7303 LKR | 0.021 HRK = | 1 LKR | 2023-08-11 |
| 1 HRK = | 47.4641 LKR | 0.0211 HRK = | 1 LKR | 2023-08-10 |
| 1 HRK = | 47.726 LKR | 0.021 HRK = | 1 LKR | 2023-08-09 |
| 1 HRK = | 48.107 LKR | 0.0208 HRK = | 1 LKR | 2023-08-08 |
| 1 HRK = | 47.4593 LKR | 0.0211 HRK = | 1 LKR | 2023-08-07 |
| 1 HRK = | 47.3869 LKR | 0.0211 HRK = | 1 LKR | 2023-08-06 |
| 1 HRK = | 47.3869 LKR | 0.0211 HRK = | 1 LKR | 2023-08-05 |
| 1 HRK = | 47.5022 LKR | 0.0211 HRK = | 1 LKR | 2023-08-04 |
| 1 HRK = | 47.0173 LKR | 0.0213 HRK = | 1 LKR | 2023-08-03 |
| 1 HRK = | 47.433 LKR | 0.0211 HRK = | 1 LKR | 2023-08-02 |
| 1 HRK = | 47.8016 LKR | 0.0209 HRK = | 1 LKR | 2023-08-01 |
| 1 HRK = | 49.0241 LKR | 0.0204 HRK = | 1 LKR | 2023-07-31 |
| 1 HRK = | 48.8925 LKR | 0.0205 HRK = | 1 LKR | 2023-07-30 |
| 1 HRK = | 48.8925 LKR | 0.0205 HRK = | 1 LKR | 2023-07-29 |
| 1 HRK = | 49.8569 LKR | 0.0201 HRK = | 1 LKR | 2023-07-28 |
| 1 HRK = | 49.1338 LKR | 0.0204 HRK = | 1 LKR | 2023-07-27 |
| 1 HRK = | 49.3795 LKR | 0.0203 HRK = | 1 LKR | 2023-07-26 |
| 1 HRK = | 49.4112 LKR | 0.0202 HRK = | 1 LKR | 2023-07-25 |
| 1 HRK = | 49.037 LKR | 0.0204 HRK = | 1 LKR | 2023-07-24 |
| 1 HRK = | 48.79 LKR | 0.0205 HRK = | 1 LKR | 2023-07-23 |
| 1 HRK = | 48.79 LKR | 0.0205 HRK = | 1 LKR | 2023-07-22 |
| 1 HRK = | 48.8132 LKR | 0.0205 HRK = | 1 LKR | 2023-07-21 |
| 1 HRK = | 48.4011 LKR | 0.0207 HRK = | 1 LKR | 2023-07-20 |
| 1 HRK = | 48.2338 LKR | 0.0207 HRK = | 1 LKR | 2023-07-19 |
| 1 HRK = | 47.91 LKR | 0.0209 HRK = | 1 LKR | 2023-07-18 |
| 1 HRK = | 47.6481 LKR | 0.021 HRK = | 1 LKR | 2023-07-17 |
| 1 HRK = | 47.5492 LKR | 0.021 HRK = | 1 LKR | 2023-07-16 |
| 1 HRK = | 47.5492 LKR | 0.021 HRK = | 1 LKR | 2023-07-15 |
| 1 HRK = | 47.0813 LKR | 0.0212 HRK = | 1 LKR | 2023-07-14 |
| 1 HRK = | 44.8264 LKR | 0.0223 HRK = | 1 LKR | 2023-07-13 |
| 1 HRK = | 44.8274 LKR | 0.0223 HRK = | 1 LKR | 2023-07-12 |
| 1 HRK = | 44.6773 LKR | 0.0224 HRK = | 1 LKR | 2023-07-11 |
| 1 HRK = | 44.4336 LKR | 0.0225 HRK = | 1 LKR | 2023-07-10 |
| 1 HRK = | 44.3796 LKR | 0.0225 HRK = | 1 LKR | 2023-07-09 |
| 1 HRK = | 44.3796 LKR | 0.0225 HRK = | 1 LKR | 2023-07-08 |
| 1 HRK = | 44.5915 LKR | 0.0224 HRK = | 1 LKR | 2023-07-07 |
| 1 HRK = | 44.2725 LKR | 0.0226 HRK = | 1 LKR | 2023-07-06 |
| 1 HRK = | 43.9008 LKR | 0.0228 HRK = | 1 LKR | 2023-07-05 |
| 1 HRK = | 44.081 LKR | 0.0227 HRK = | 1 LKR | 2023-07-04 |
| 1 HRK = | 43.9593 LKR | 0.0227 HRK = | 1 LKR | 2023-07-03 |
| 1 HRK = | 44.1556 LKR | 0.0226 HRK = | 1 LKR | 2023-07-02 |
| 1 HRK = | 44.1556 LKR | 0.0226 HRK = | 1 LKR | 2023-07-01 |
| 1 HRK = | 44.2671 LKR | 0.0226 HRK = | 1 LKR | 2023-06-30 |
| 1 HRK = | 44.2021 LKR | 0.0226 HRK = | 1 LKR | 2023-06-29 |
| 1 HRK = | 44.284 LKR | 0.0226 HRK = | 1 LKR | 2023-06-28 |
| 1 HRK = | 44.3309 LKR | 0.0226 HRK = | 1 LKR | 2023-06-27 |
| 1 HRK = | 44.0156 LKR | 0.0227 HRK = | 1 LKR | 2023-06-26 |
| 1 HRK = | 43.8802 LKR | 0.0228 HRK = | 1 LKR | 2023-06-25 |
| 1 HRK = | 44.2449 LKR | 0.0226 HRK = | 1 LKR | 2023-06-23 |
| 1 HRK = | 43.8723 LKR | 0.0228 HRK = | 1 LKR | 2023-06-22 |
| 1 HRK = | 44.2029 LKR | 0.0226 HRK = | 1 LKR | 2023-06-21 |
| 1 HRK = | 44.0088 LKR | 0.0227 HRK = | 1 LKR | 2023-06-20 |
| 1 HRK = | 44.4645 LKR | 0.0225 HRK = | 1 LKR | 2023-06-19 |
| 1 HRK = | 44.3549 LKR | 0.0225 HRK = | 1 LKR | 2023-06-18 |
| 1 HRK = | 44.3995 LKR | 0.0225 HRK = | 1 LKR | 2023-06-17 |
| 1 HRK = | 43.6087 LKR | 0.0229 HRK = | 1 LKR | 2023-06-16 |
| 1 HRK = | 45.7401 LKR | 0.0219 HRK = | 1 LKR | 2023-06-15 |
| 1 HRK = | 44.1163 LKR | 0.0227 HRK = | 1 LKR | 2023-06-14 |
| 1 HRK = | 43.3962 LKR | 0.023 HRK = | 1 LKR | 2023-06-13 |
| 1 HRK = | 42.8349 LKR | 0.0233 HRK = | 1 LKR | 2023-06-12 |
| 1 HRK = | 42.7545 LKR | 0.0234 HRK = | 1 LKR | 2023-06-11 |
| 1 HRK = | 42.7545 LKR | 0.0234 HRK = | 1 LKR | 2023-06-10 |
| 1 HRK = | 42.3493 LKR | 0.0236 HRK = | 1 LKR | 2023-06-09 |
| 1 HRK = | 42.0757 LKR | 0.0238 HRK = | 1 LKR | 2023-06-08 |
| 1 HRK = | 42.111 LKR | 0.0237 HRK = | 1 LKR | 2023-06-07 |
| 1 HRK = | 41.8142 LKR | 0.0239 HRK = | 1 LKR | 2023-06-06 |
| 1 HRK = | 42.0816 LKR | 0.0238 HRK = | 1 LKR | 2023-06-05 |
| 1 HRK = | 41.9529 LKR | 0.0238 HRK = | 1 LKR | 2023-06-04 |
| 1 HRK = | 41.8002 LKR | 0.0239 HRK = | 1 LKR | 2023-06-03 |
| 1 HRK = | 42.273 LKR | 0.0237 HRK = | 1 LKR | 2023-06-02 |
| 1 HRK = | 41.5564 LKR | 0.0241 HRK = | 1 LKR | 2023-06-01 |
| 1 HRK = | 42.328 LKR | 0.0236 HRK = | 1 LKR | 2023-05-31 |
| 1 HRK = | 42.7606 LKR | 0.0234 HRK = | 1 LKR | 2023-05-30 |
| 1 HRK = | 42.9203 LKR | 0.0233 HRK = | 1 LKR | 2023-05-29 |
| 1 HRK = | 42.836 LKR | 0.0233 HRK = | 1 LKR | 2023-05-28 |
| 1 HRK = | 42.836 LKR | 0.0233 HRK = | 1 LKR | 2023-05-27 |
| 1 HRK = | 43.5326 LKR | 0.023 HRK = | 1 LKR | 2023-05-26 |
| 1 HRK = | 43.7216 LKR | 0.0229 HRK = | 1 LKR | 2023-05-25 |
| 1 HRK = | 43.8865 LKR | 0.0228 HRK = | 1 LKR | 2023-05-24 |
| 1 HRK = | 44.0832 LKR | 0.0227 HRK = | 1 LKR | 2023-05-23 |
| 1 HRK = | 44.0927 LKR | 0.0227 HRK = | 1 LKR | 2023-05-22 |
| 1 HRK = | 44.0927 LKR | 0.0227 HRK = | 1 LKR | 2023-05-21 |
| 1 HRK = | 44.2153 LKR | 0.0226 HRK = | 1 LKR | 2023-05-20 |
| 1 HRK = | 44.2945 LKR | 0.0226 HRK = | 1 LKR | 2023-05-19 |
| 1 HRK = | 43.8711 LKR | 0.0228 HRK = | 1 LKR | 2023-05-18 |
| 1 HRK = | 44.5988 LKR | 0.0224 HRK = | 1 LKR | 2023-05-17 |
| 1 HRK = | 45.0864 LKR | 0.0222 HRK = | 1 LKR | 2023-05-16 |
| 1 HRK = | 45.006 LKR | 0.0222 HRK = | 1 LKR | 2023-05-15 |
| 1 HRK = | 45.006 LKR | 0.0222 HRK = | 1 LKR | 2023-05-14 |
| 1 HRK = | 46.0324 LKR | 0.0217 HRK = | 1 LKR | 2023-05-13 |
| 1 HRK = | 45.7639 LKR | 0.0219 HRK = | 1 LKR | 2023-05-12 |
| 1 HRK = | 46.469 LKR | 0.0215 HRK = | 1 LKR | 2023-05-11 |
| 1 HRK = | 46.6574 LKR | 0.0214 HRK = | 1 LKR | 2023-05-10 |
| 1 HRK = | 46.8041 LKR | 0.0214 HRK = | 1 LKR | 2023-05-09 |
| 1 HRK = | 46.9505 LKR | 0.0213 HRK = | 1 LKR | 2023-05-08 |
| 1 HRK = | 46.9505 LKR | 0.0213 HRK = | 1 LKR | 2023-05-07 |
| 1 HRK = | 46.9505 LKR | 0.0213 HRK = | 1 LKR | 2023-05-06 |
| 1 HRK = | 46.8655 LKR | 0.0213 HRK = | 1 LKR | 2023-05-05 |
| 1 HRK = | 46.9042 LKR | 0.0213 HRK = | 1 LKR | 2023-05-04 |
| 1 HRK = | 46.4494 LKR | 0.0215 HRK = | 1 LKR | 2023-05-03 |
| 1 HRK = | 46.915 LKR | 0.0213 HRK = | 1 LKR | 2023-05-02 |
| 1 HRK = | 46.3904 LKR | 0.0216 HRK = | 1 LKR | 2023-05-01 |
| 1 HRK = | 46.3904 LKR | 0.0216 HRK = | 1 LKR | 2023-04-30 |
| 1 HRK = | 47.0061 LKR | 0.0213 HRK = | 1 LKR | 2023-04-29 |
| 1 HRK = | 47.2428 LKR | 0.0212 HRK = | 1 LKR | 2023-04-28 |
| 1 HRK = | 47.272 LKR | 0.0212 HRK = | 1 LKR | 2023-04-27 |