Last Year History for HRK/KYD
| HRK | KYD | HRK | KYD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1177 KYD | 8.4985 HRK = | 1 KYD | 2024-04-26 |
| 1 HRK = | 0.1175 KYD | 8.5081 HRK = | 1 KYD | 2024-04-25 |
| 1 HRK = | 0.1171 KYD | 8.5398 HRK = | 1 KYD | 2024-04-24 |
| 1 HRK = | 0.1176 KYD | 8.5023 HRK = | 1 KYD | 2024-04-23 |
| 1 HRK = | 0.1176 KYD | 8.5013 HRK = | 1 KYD | 2024-04-22 |
| 1 HRK = | 0.1174 KYD | 8.5145 HRK = | 1 KYD | 2024-04-21 |
| 1 HRK = | 0.1174 KYD | 8.5145 HRK = | 1 KYD | 2024-04-20 |
| 1 HRK = | 0.1181 KYD | 8.4661 HRK = | 1 KYD | 2024-04-19 |
| 1 HRK = | 0.1174 KYD | 8.5209 HRK = | 1 KYD | 2024-04-18 |
| 1 HRK = | 0.1177 KYD | 8.4931 HRK = | 1 KYD | 2024-04-17 |
| 1 HRK = | 0.1181 KYD | 8.4645 HRK = | 1 KYD | 2024-04-16 |
| 1 HRK = | 0.1177 KYD | 8.4981 HRK = | 1 KYD | 2024-04-15 |
| 1 HRK = | 0.1174 KYD | 8.5161 HRK = | 1 KYD | 2024-04-14 |
| 1 HRK = | 0.1176 KYD | 8.5001 HRK = | 1 KYD | 2024-04-13 |
| 1 HRK = | 0.1211 KYD | 8.2556 HRK = | 1 KYD | 2024-04-12 |
| 1 HRK = | 0.1225 KYD | 8.166 HRK = | 1 KYD | 2024-04-11 |
| 1 HRK = | 0.1212 KYD | 8.2504 HRK = | 1 KYD | 2024-04-10 |
| 1 HRK = | 0.1208 KYD | 8.279 HRK = | 1 KYD | 2024-04-09 |
| 1 HRK = | 0.1212 KYD | 8.2529 HRK = | 1 KYD | 2024-04-08 |
| 1 HRK = | 0.1209 KYD | 8.2701 HRK = | 1 KYD | 2024-04-07 |
| 1 HRK = | 0.1209 KYD | 8.2701 HRK = | 1 KYD | 2024-04-06 |
| 1 HRK = | 0.1213 KYD | 8.2448 HRK = | 1 KYD | 2024-04-05 |
| 1 HRK = | 0.1203 KYD | 8.3103 HRK = | 1 KYD | 2024-04-04 |
| 1 HRK = | 0.1208 KYD | 8.2763 HRK = | 1 KYD | 2024-04-03 |
| 1 HRK = | 0.121 KYD | 8.2617 HRK = | 1 KYD | 2024-04-02 |
| 1 HRK = | 0.121 KYD | 8.2617 HRK = | 1 KYD | 2024-04-01 |
| 1 HRK = | 0.1209 KYD | 8.2692 HRK = | 1 KYD | 2024-03-31 |
| 1 HRK = | 0.1209 KYD | 8.2692 HRK = | 1 KYD | 2024-03-30 |
| 1 HRK = | 0.1212 KYD | 8.2516 HRK = | 1 KYD | 2024-03-29 |
| 1 HRK = | 0.1211 KYD | 8.2567 HRK = | 1 KYD | 2024-03-28 |
| 1 HRK = | 0.1214 KYD | 8.2382 HRK = | 1 KYD | 2024-03-27 |
| 1 HRK = | 0.121 KYD | 8.2678 HRK = | 1 KYD | 2024-03-26 |
| 1 HRK = | 0.121 KYD | 8.2624 HRK = | 1 KYD | 2024-03-25 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-03-24 |
| 1 HRK = | 0.1206 KYD | 8.2953 HRK = | 1 KYD | 2024-03-23 |
| 1 HRK = | 0.1217 KYD | 8.214 HRK = | 1 KYD | 2024-03-22 |
| 1 HRK = | 0.1201 KYD | 8.3281 HRK = | 1 KYD | 2024-03-21 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2024-03-20 |
| 1 HRK = | 0.1215 KYD | 8.2327 HRK = | 1 KYD | 2024-03-19 |
| 1 HRK = | 0.1211 KYD | 8.2558 HRK = | 1 KYD | 2024-03-18 |
| 1 HRK = | 0.1211 KYD | 8.2565 HRK = | 1 KYD | 2024-03-17 |
| 1 HRK = | 0.1211 KYD | 8.2565 HRK = | 1 KYD | 2024-03-16 |
| 1 HRK = | 0.1218 KYD | 8.2101 HRK = | 1 KYD | 2024-03-15 |
| 1 HRK = | 0.121 KYD | 8.2637 HRK = | 1 KYD | 2024-03-14 |
| 1 HRK = | 0.1209 KYD | 8.2688 HRK = | 1 KYD | 2024-03-13 |
| 1 HRK = | 0.1186 KYD | 8.4307 HRK = | 1 KYD | 2024-03-12 |
| 1 HRK = | 0.1185 KYD | 8.4408 HRK = | 1 KYD | 2024-03-11 |
| 1 HRK = | 0.1184 KYD | 8.4447 HRK = | 1 KYD | 2024-03-10 |
| 1 HRK = | 0.1184 KYD | 8.4447 HRK = | 1 KYD | 2024-03-09 |
| 1 HRK = | 0.118 KYD | 8.4773 HRK = | 1 KYD | 2024-03-08 |
| 1 HRK = | 0.1183 KYD | 8.4535 HRK = | 1 KYD | 2024-03-07 |
| 1 HRK = | 0.1186 KYD | 8.4311 HRK = | 1 KYD | 2024-03-06 |
| 1 HRK = | 0.1186 KYD | 8.4312 HRK = | 1 KYD | 2024-03-05 |
| 1 HRK = | 0.1183 KYD | 8.4525 HRK = | 1 KYD | 2024-03-04 |
| 1 HRK = | 0.1182 KYD | 8.4636 HRK = | 1 KYD | 2024-03-03 |
| 1 HRK = | 0.1182 KYD | 8.4636 HRK = | 1 KYD | 2024-03-02 |
| 1 HRK = | 0.1187 KYD | 8.4256 HRK = | 1 KYD | 2024-03-01 |
| 1 HRK = | 0.1184 KYD | 8.4471 HRK = | 1 KYD | 2024-02-29 |
| 1 HRK = | 0.1187 KYD | 8.4221 HRK = | 1 KYD | 2024-02-28 |
| 1 HRK = | 0.1186 KYD | 8.4343 HRK = | 1 KYD | 2024-02-27 |
| 1 HRK = | 0.1187 KYD | 8.4273 HRK = | 1 KYD | 2024-02-26 |
| 1 HRK = | 0.1184 KYD | 8.4431 HRK = | 1 KYD | 2024-02-25 |
| 1 HRK = | 0.1184 KYD | 8.4431 HRK = | 1 KYD | 2024-02-24 |
| 1 HRK = | 0.1189 KYD | 8.4126 HRK = | 1 KYD | 2024-02-23 |
| 1 HRK = | 0.1182 KYD | 8.4575 HRK = | 1 KYD | 2024-02-22 |
| 1 HRK = | 0.1184 KYD | 8.4466 HRK = | 1 KYD | 2024-02-21 |
| 1 HRK = | 0.1187 KYD | 8.4273 HRK = | 1 KYD | 2024-02-20 |
| 1 HRK = | 0.1185 KYD | 8.4376 HRK = | 1 KYD | 2024-02-19 |
| 1 HRK = | 0.1185 KYD | 8.4354 HRK = | 1 KYD | 2024-02-18 |
| 1 HRK = | 0.1186 KYD | 8.4331 HRK = | 1 KYD | 2024-02-17 |
| 1 HRK = | 0.1182 KYD | 8.4591 HRK = | 1 KYD | 2024-02-16 |
| 1 HRK = | 0.1183 KYD | 8.4518 HRK = | 1 KYD | 2024-02-15 |
| 1 HRK = | 0.1193 KYD | 8.3839 HRK = | 1 KYD | 2024-02-14 |
| 1 HRK = | 0.1192 KYD | 8.391 HRK = | 1 KYD | 2024-02-13 |
| 1 HRK = | 0.1209 KYD | 8.2716 HRK = | 1 KYD | 2024-02-12 |
| 1 HRK = | 0.121 KYD | 8.2643 HRK = | 1 KYD | 2024-02-11 |
| 1 HRK = | 0.121 KYD | 8.2643 HRK = | 1 KYD | 2024-02-10 |
| 1 HRK = | 0.121 KYD | 8.2653 HRK = | 1 KYD | 2024-02-09 |
| 1 HRK = | 0.121 KYD | 8.2621 HRK = | 1 KYD | 2024-02-08 |
| 1 HRK = | 0.1208 KYD | 8.2754 HRK = | 1 KYD | 2024-02-07 |
| 1 HRK = | 0.1212 KYD | 8.2488 HRK = | 1 KYD | 2024-02-06 |
| 1 HRK = | 0.1223 KYD | 8.1762 HRK = | 1 KYD | 2024-02-05 |
| 1 HRK = | 0.1211 KYD | 8.2544 HRK = | 1 KYD | 2024-02-04 |
| 1 HRK = | 0.1211 KYD | 8.2544 HRK = | 1 KYD | 2024-02-03 |
| 1 HRK = | 0.1204 KYD | 8.3052 HRK = | 1 KYD | 2024-02-02 |
| 1 HRK = | 0.1215 KYD | 8.2328 HRK = | 1 KYD | 2024-02-01 |
| 1 HRK = | 0.1212 KYD | 8.2481 HRK = | 1 KYD | 2024-01-31 |
| 1 HRK = | 0.121 KYD | 8.2657 HRK = | 1 KYD | 2024-01-30 |
| 1 HRK = | 0.1215 KYD | 8.2333 HRK = | 1 KYD | 2024-01-29 |
| 1 HRK = | 0.1212 KYD | 8.2489 HRK = | 1 KYD | 2024-01-28 |
| 1 HRK = | 0.1212 KYD | 8.2489 HRK = | 1 KYD | 2024-01-27 |
| 1 HRK = | 0.1217 KYD | 8.2182 HRK = | 1 KYD | 2024-01-26 |
| 1 HRK = | 0.1213 KYD | 8.2457 HRK = | 1 KYD | 2024-01-25 |
| 1 HRK = | 0.1212 KYD | 8.2503 HRK = | 1 KYD | 2024-01-24 |
| 1 HRK = | 0.1211 KYD | 8.2552 HRK = | 1 KYD | 2024-01-23 |
| 1 HRK = | 0.121 KYD | 8.2673 HRK = | 1 KYD | 2024-01-22 |
| 1 HRK = | 0.1208 KYD | 8.2775 HRK = | 1 KYD | 2024-01-21 |
| 1 HRK = | 0.1212 KYD | 8.2511 HRK = | 1 KYD | 2024-01-20 |
| 1 HRK = | 0.1212 KYD | 8.2532 HRK = | 1 KYD | 2024-01-19 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2024-01-18 |
| 1 HRK = | 0.1213 KYD | 8.2451 HRK = | 1 KYD | 2024-01-17 |
| 1 HRK = | 0.1213 KYD | 8.2438 HRK = | 1 KYD | 2024-01-16 |
| 1 HRK = | 0.1212 KYD | 8.2535 HRK = | 1 KYD | 2024-01-15 |
| 1 HRK = | 0.1209 KYD | 8.2681 HRK = | 1 KYD | 2024-01-14 |
| 1 HRK = | 0.1192 KYD | 8.39 HRK = | 1 KYD | 2024-01-13 |
| 1 HRK = | 0.1193 KYD | 8.3811 HRK = | 1 KYD | 2024-01-12 |
| 1 HRK = | 0.119 KYD | 8.4029 HRK = | 1 KYD | 2024-01-11 |
| 1 HRK = | 0.1194 KYD | 8.3784 HRK = | 1 KYD | 2024-01-10 |
| 1 HRK = | 0.1191 KYD | 8.3967 HRK = | 1 KYD | 2024-01-09 |
| 1 HRK = | 0.1191 KYD | 8.3962 HRK = | 1 KYD | 2024-01-08 |
| 1 HRK = | 0.1189 KYD | 8.4123 HRK = | 1 KYD | 2024-01-07 |
| 1 HRK = | 0.1189 KYD | 8.4123 HRK = | 1 KYD | 2024-01-06 |
| 1 HRK = | 0.1193 KYD | 8.38 HRK = | 1 KYD | 2024-01-05 |
| 1 HRK = | 0.1194 KYD | 8.3765 HRK = | 1 KYD | 2024-01-04 |
| 1 HRK = | 0.1194 KYD | 8.372 HRK = | 1 KYD | 2024-01-03 |
| 1 HRK = | 0.1197 KYD | 8.3541 HRK = | 1 KYD | 2024-01-02 |
| 1 HRK = | 0.1197 KYD | 8.3541 HRK = | 1 KYD | 2024-01-01 |
| 1 HRK = | 0.1196 KYD | 8.3617 HRK = | 1 KYD | 2023-12-31 |
| 1 HRK = | 0.1194 KYD | 8.377 HRK = | 1 KYD | 2023-12-30 |
| 1 HRK = | 0.1198 KYD | 8.3463 HRK = | 1 KYD | 2023-12-29 |
| 1 HRK = | 0.1187 KYD | 8.4255 HRK = | 1 KYD | 2023-12-28 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-27 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-26 |
| 1 HRK = | 0.1196 KYD | 8.3635 HRK = | 1 KYD | 2023-12-25 |
| 1 HRK = | 0.1193 KYD | 8.3796 HRK = | 1 KYD | 2023-12-24 |
| 1 HRK = | 0.1193 KYD | 8.3796 HRK = | 1 KYD | 2023-12-23 |
| 1 HRK = | 0.1192 KYD | 8.3919 HRK = | 1 KYD | 2023-12-22 |
| 1 HRK = | 0.1192 KYD | 8.3888 HRK = | 1 KYD | 2023-12-21 |
| 1 HRK = | 0.119 KYD | 8.4026 HRK = | 1 KYD | 2023-12-20 |
| 1 HRK = | 0.1193 KYD | 8.3825 HRK = | 1 KYD | 2023-12-19 |
| 1 HRK = | 0.1201 KYD | 8.3249 HRK = | 1 KYD | 2023-12-18 |
| 1 HRK = | 0.12 KYD | 8.3325 HRK = | 1 KYD | 2023-12-17 |
| 1 HRK = | 0.12 KYD | 8.3325 HRK = | 1 KYD | 2023-12-16 |
| 1 HRK = | 0.1188 KYD | 8.4204 HRK = | 1 KYD | 2023-12-15 |
| 1 HRK = | 0.1181 KYD | 8.4652 HRK = | 1 KYD | 2023-12-14 |
| 1 HRK = | 0.1184 KYD | 8.4475 HRK = | 1 KYD | 2023-12-13 |
| 1 HRK = | 0.1184 KYD | 8.4467 HRK = | 1 KYD | 2023-12-12 |
| 1 HRK = | 0.1185 KYD | 8.4373 HRK = | 1 KYD | 2023-12-11 |
| 1 HRK = | 0.1185 KYD | 8.4423 HRK = | 1 KYD | 2023-12-10 |
| 1 HRK = | 0.1185 KYD | 8.4423 HRK = | 1 KYD | 2023-12-09 |
| 1 HRK = | 0.1182 KYD | 8.463 HRK = | 1 KYD | 2023-12-08 |
| 1 HRK = | 0.1185 KYD | 8.4403 HRK = | 1 KYD | 2023-12-07 |
| 1 HRK = | 0.1186 KYD | 8.4286 HRK = | 1 KYD | 2023-12-06 |
| 1 HRK = | 0.1187 KYD | 8.4263 HRK = | 1 KYD | 2023-12-05 |
| 1 HRK = | 0.1186 KYD | 8.431 HRK = | 1 KYD | 2023-12-04 |
| 1 HRK = | 0.1184 KYD | 8.4478 HRK = | 1 KYD | 2023-12-03 |
| 1 HRK = | 0.1184 KYD | 8.4474 HRK = | 1 KYD | 2023-12-02 |
| 1 HRK = | 0.1184 KYD | 8.4427 HRK = | 1 KYD | 2023-12-01 |
| 1 HRK = | 0.1185 KYD | 8.4375 HRK = | 1 KYD | 2023-11-30 |
| 1 HRK = | 0.1177 KYD | 8.4933 HRK = | 1 KYD | 2023-11-29 |
| 1 HRK = | 0.1183 KYD | 8.4535 HRK = | 1 KYD | 2023-11-28 |
| 1 HRK = | 0.118 KYD | 8.4758 HRK = | 1 KYD | 2023-11-27 |
| 1 HRK = | 0.118 KYD | 8.4781 HRK = | 1 KYD | 2023-11-26 |
| 1 HRK = | 0.1183 KYD | 8.4557 HRK = | 1 KYD | 2023-11-25 |
| 1 HRK = | 0.1185 KYD | 8.4396 HRK = | 1 KYD | 2023-11-24 |
| 1 HRK = | 0.1184 KYD | 8.4445 HRK = | 1 KYD | 2023-11-23 |
| 1 HRK = | 0.1186 KYD | 8.4303 HRK = | 1 KYD | 2023-11-22 |
| 1 HRK = | 0.118 KYD | 8.4765 HRK = | 1 KYD | 2023-11-21 |
| 1 HRK = | 0.1179 KYD | 8.4837 HRK = | 1 KYD | 2023-11-20 |
| 1 HRK = | 0.1178 KYD | 8.4915 HRK = | 1 KYD | 2023-11-19 |
| 1 HRK = | 0.1178 KYD | 8.4915 HRK = | 1 KYD | 2023-11-18 |
| 1 HRK = | 0.1183 KYD | 8.4512 HRK = | 1 KYD | 2023-11-17 |
| 1 HRK = | 0.1186 KYD | 8.4329 HRK = | 1 KYD | 2023-11-16 |
| 1 HRK = | 0.1167 KYD | 8.57 HRK = | 1 KYD | 2023-11-15 |
| 1 HRK = | 0.1182 KYD | 8.4588 HRK = | 1 KYD | 2023-11-14 |
| 1 HRK = | 0.1161 KYD | 8.61 HRK = | 1 KYD | 2023-11-13 |
| 1 HRK = | 0.1158 KYD | 8.6333 HRK = | 1 KYD | 2023-11-12 |
| 1 HRK = | 0.1158 KYD | 8.6333 HRK = | 1 KYD | 2023-11-11 |
| 1 HRK = | 0.1164 KYD | 8.5894 HRK = | 1 KYD | 2023-11-10 |
| 1 HRK = | 0.1159 KYD | 8.6303 HRK = | 1 KYD | 2023-11-09 |
| 1 HRK = | 0.116 KYD | 8.6173 HRK = | 1 KYD | 2023-11-08 |
| 1 HRK = | 0.1167 KYD | 8.5694 HRK = | 1 KYD | 2023-11-07 |
| 1 HRK = | 0.1154 KYD | 8.6682 HRK = | 1 KYD | 2023-11-06 |
| 1 HRK = | 0.1153 KYD | 8.6734 HRK = | 1 KYD | 2023-11-05 |
| 1 HRK = | 0.1153 KYD | 8.6734 HRK = | 1 KYD | 2023-11-04 |
| 1 HRK = | 0.1164 KYD | 8.593 HRK = | 1 KYD | 2023-11-03 |
| 1 HRK = | 0.1156 KYD | 8.6473 HRK = | 1 KYD | 2023-11-02 |
| 1 HRK = | 0.1162 KYD | 8.6044 HRK = | 1 KYD | 2023-11-01 |
| 1 HRK = | 0.116 KYD | 8.6228 HRK = | 1 KYD | 2023-10-31 |
| 1 HRK = | 0.1162 KYD | 8.6087 HRK = | 1 KYD | 2023-10-30 |
| 1 HRK = | 0.116 KYD | 8.6216 HRK = | 1 KYD | 2023-10-29 |
| 1 HRK = | 0.116 KYD | 8.6216 HRK = | 1 KYD | 2023-10-28 |
| 1 HRK = | 0.116 KYD | 8.6196 HRK = | 1 KYD | 2023-10-27 |
| 1 HRK = | 0.1164 KYD | 8.591 HRK = | 1 KYD | 2023-10-26 |
| 1 HRK = | 0.1165 KYD | 8.5821 HRK = | 1 KYD | 2023-10-25 |
| 1 HRK = | 0.1154 KYD | 8.6682 HRK = | 1 KYD | 2023-10-24 |
| 1 HRK = | 0.1162 KYD | 8.6043 HRK = | 1 KYD | 2023-10-23 |
| 1 HRK = | 0.116 KYD | 8.6184 HRK = | 1 KYD | 2023-10-22 |
| 1 HRK = | 0.116 KYD | 8.6184 HRK = | 1 KYD | 2023-10-21 |
| 1 HRK = | 0.116 KYD | 8.6225 HRK = | 1 KYD | 2023-10-20 |
| 1 HRK = | 0.1164 KYD | 8.5886 HRK = | 1 KYD | 2023-10-19 |
| 1 HRK = | 0.1161 KYD | 8.6113 HRK = | 1 KYD | 2023-10-18 |
| 1 HRK = | 0.116 KYD | 8.6219 HRK = | 1 KYD | 2023-10-17 |
| 1 HRK = | 0.1162 KYD | 8.6024 HRK = | 1 KYD | 2023-10-16 |
| 1 HRK = | 0.1163 KYD | 8.5991 HRK = | 1 KYD | 2023-10-15 |
| 1 HRK = | 0.1163 KYD | 8.5991 HRK = | 1 KYD | 2023-10-14 |
| 1 HRK = | 0.1197 KYD | 8.3544 HRK = | 1 KYD | 2023-10-13 |
| 1 HRK = | 0.1186 KYD | 8.4342 HRK = | 1 KYD | 2023-10-12 |
| 1 HRK = | 0.1186 KYD | 8.4321 HRK = | 1 KYD | 2023-10-11 |
| 1 HRK = | 0.1183 KYD | 8.4531 HRK = | 1 KYD | 2023-10-10 |
| 1 HRK = | 0.1186 KYD | 8.4319 HRK = | 1 KYD | 2023-10-09 |
| 1 HRK = | 0.1183 KYD | 8.4554 HRK = | 1 KYD | 2023-10-08 |
| 1 HRK = | 0.1183 KYD | 8.4554 HRK = | 1 KYD | 2023-10-07 |
| 1 HRK = | 0.1185 KYD | 8.4357 HRK = | 1 KYD | 2023-10-06 |
| 1 HRK = | 0.1185 KYD | 8.436 HRK = | 1 KYD | 2023-10-05 |
| 1 HRK = | 0.1188 KYD | 8.4142 HRK = | 1 KYD | 2023-10-04 |
| 1 HRK = | 0.1196 KYD | 8.3633 HRK = | 1 KYD | 2023-10-03 |
| 1 HRK = | 0.1193 KYD | 8.382 HRK = | 1 KYD | 2023-10-02 |
| 1 HRK = | 0.1191 KYD | 8.3996 HRK = | 1 KYD | 2023-10-01 |
| 1 HRK = | 0.1191 KYD | 8.3996 HRK = | 1 KYD | 2023-09-30 |
| 1 HRK = | 0.1185 KYD | 8.4374 HRK = | 1 KYD | 2023-09-29 |
| 1 HRK = | 0.1192 KYD | 8.3868 HRK = | 1 KYD | 2023-09-28 |
| 1 HRK = | 0.1192 KYD | 8.3891 HRK = | 1 KYD | 2023-09-27 |
| 1 HRK = | 0.1194 KYD | 8.375 HRK = | 1 KYD | 2023-09-26 |
| 1 HRK = | 0.1186 KYD | 8.4328 HRK = | 1 KYD | 2023-09-25 |
| 1 HRK = | 0.1184 KYD | 8.4477 HRK = | 1 KYD | 2023-09-24 |
| 1 HRK = | 0.1184 KYD | 8.4477 HRK = | 1 KYD | 2023-09-23 |
| 1 HRK = | 0.1187 KYD | 8.4225 HRK = | 1 KYD | 2023-09-22 |
| 1 HRK = | 0.1196 KYD | 8.3606 HRK = | 1 KYD | 2023-09-21 |
| 1 HRK = | 0.119 KYD | 8.4054 HRK = | 1 KYD | 2023-09-20 |
| 1 HRK = | 0.1186 KYD | 8.4341 HRK = | 1 KYD | 2023-09-19 |
| 1 HRK = | 0.1186 KYD | 8.4301 HRK = | 1 KYD | 2023-09-18 |
| 1 HRK = | 0.1186 KYD | 8.4315 HRK = | 1 KYD | 2023-09-17 |
| 1 HRK = | 0.1186 KYD | 8.4315 HRK = | 1 KYD | 2023-09-16 |
| 1 HRK = | 0.1198 KYD | 8.3446 HRK = | 1 KYD | 2023-09-15 |
| 1 HRK = | 0.1188 KYD | 8.42 HRK = | 1 KYD | 2023-09-14 |
| 1 HRK = | 0.1206 KYD | 8.2928 HRK = | 1 KYD | 2023-09-13 |
| 1 HRK = | 0.1209 KYD | 8.268 HRK = | 1 KYD | 2023-09-12 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2023-09-11 |
| 1 HRK = | 0.1209 KYD | 8.2695 HRK = | 1 KYD | 2023-09-10 |
| 1 HRK = | 0.1211 KYD | 8.2609 HRK = | 1 KYD | 2023-09-09 |
| 1 HRK = | 0.121 KYD | 8.2654 HRK = | 1 KYD | 2023-09-08 |
| 1 HRK = | 0.1213 KYD | 8.2466 HRK = | 1 KYD | 2023-09-07 |
| 1 HRK = | 0.1213 KYD | 8.2438 HRK = | 1 KYD | 2023-09-06 |
| 1 HRK = | 0.1212 KYD | 8.2507 HRK = | 1 KYD | 2023-09-05 |
| 1 HRK = | 0.1218 KYD | 8.2075 HRK = | 1 KYD | 2023-09-04 |
| 1 HRK = | 0.1216 KYD | 8.2218 HRK = | 1 KYD | 2023-09-03 |
| 1 HRK = | 0.1216 KYD | 8.2218 HRK = | 1 KYD | 2023-09-02 |
| 1 HRK = | 0.1215 KYD | 8.2325 HRK = | 1 KYD | 2023-09-01 |
| 1 HRK = | 0.1206 KYD | 8.2908 HRK = | 1 KYD | 2023-08-31 |
| 1 HRK = | 0.1204 KYD | 8.3076 HRK = | 1 KYD | 2023-08-30 |
| 1 HRK = | 0.1209 KYD | 8.2684 HRK = | 1 KYD | 2023-08-29 |
| 1 HRK = | 0.1211 KYD | 8.2594 HRK = | 1 KYD | 2023-08-28 |
| 1 HRK = | 0.1211 KYD | 8.2548 HRK = | 1 KYD | 2023-08-27 |
| 1 HRK = | 0.1211 KYD | 8.2548 HRK = | 1 KYD | 2023-08-26 |
| 1 HRK = | 0.1218 KYD | 8.2131 HRK = | 1 KYD | 2023-08-25 |
| 1 HRK = | 0.1204 KYD | 8.3067 HRK = | 1 KYD | 2023-08-24 |
| 1 HRK = | 0.1215 KYD | 8.2306 HRK = | 1 KYD | 2023-08-23 |
| 1 HRK = | 0.1211 KYD | 8.261 HRK = | 1 KYD | 2023-08-22 |
| 1 HRK = | 0.1209 KYD | 8.2721 HRK = | 1 KYD | 2023-08-21 |
| 1 HRK = | 0.1208 KYD | 8.2806 HRK = | 1 KYD | 2023-08-20 |
| 1 HRK = | 0.1211 KYD | 8.2602 HRK = | 1 KYD | 2023-08-19 |
| 1 HRK = | 0.1211 KYD | 8.2602 HRK = | 1 KYD | 2023-08-18 |
| 1 HRK = | 0.1216 KYD | 8.2223 HRK = | 1 KYD | 2023-08-17 |
| 1 HRK = | 0.1214 KYD | 8.2359 HRK = | 1 KYD | 2023-08-16 |
| 1 HRK = | 0.1215 KYD | 8.2309 HRK = | 1 KYD | 2023-08-15 |
| 1 HRK = | 0.1217 KYD | 8.2171 HRK = | 1 KYD | 2023-08-14 |
| 1 HRK = | 0.1243 KYD | 8.0476 HRK = | 1 KYD | 2023-08-13 |
| 1 HRK = | 0.1243 KYD | 8.0476 HRK = | 1 KYD | 2023-08-12 |
| 1 HRK = | 0.1244 KYD | 8.0394 HRK = | 1 KYD | 2023-08-11 |
| 1 HRK = | 0.124 KYD | 8.0665 HRK = | 1 KYD | 2023-08-10 |
| 1 HRK = | 0.1239 KYD | 8.0713 HRK = | 1 KYD | 2023-08-09 |
| 1 HRK = | 0.1237 KYD | 8.0826 HRK = | 1 KYD | 2023-08-08 |
| 1 HRK = | 0.1232 KYD | 8.1162 HRK = | 1 KYD | 2023-08-07 |
| 1 HRK = | 0.123 KYD | 8.1286 HRK = | 1 KYD | 2023-08-06 |
| 1 HRK = | 0.123 KYD | 8.1286 HRK = | 1 KYD | 2023-08-05 |
| 1 HRK = | 0.1237 KYD | 8.0843 HRK = | 1 KYD | 2023-08-04 |
| 1 HRK = | 0.1244 KYD | 8.0399 HRK = | 1 KYD | 2023-08-03 |
| 1 HRK = | 0.1239 KYD | 8.0704 HRK = | 1 KYD | 2023-08-02 |
| 1 HRK = | 0.1245 KYD | 8.0341 HRK = | 1 KYD | 2023-08-01 |
| 1 HRK = | 0.1238 KYD | 8.0786 HRK = | 1 KYD | 2023-07-31 |
| 1 HRK = | 0.1235 KYD | 8.1004 HRK = | 1 KYD | 2023-07-30 |
| 1 HRK = | 0.1235 KYD | 8.1004 HRK = | 1 KYD | 2023-07-29 |
| 1 HRK = | 0.1257 KYD | 7.9549 HRK = | 1 KYD | 2023-07-28 |
| 1 HRK = | 0.1239 KYD | 8.0725 HRK = | 1 KYD | 2023-07-27 |
| 1 HRK = | 0.1239 KYD | 8.0681 HRK = | 1 KYD | 2023-07-26 |
| 1 HRK = | 0.1242 KYD | 8.0511 HRK = | 1 KYD | 2023-07-25 |
| 1 HRK = | 0.1245 KYD | 8.0333 HRK = | 1 KYD | 2023-07-24 |
| 1 HRK = | 0.1239 KYD | 8.0739 HRK = | 1 KYD | 2023-07-23 |
| 1 HRK = | 0.1239 KYD | 8.0739 HRK = | 1 KYD | 2023-07-22 |
| 1 HRK = | 0.1247 KYD | 8.0205 HRK = | 1 KYD | 2023-07-21 |
| 1 HRK = | 0.1239 KYD | 8.0702 HRK = | 1 KYD | 2023-07-20 |
| 1 HRK = | 0.1242 KYD | 8.049 HRK = | 1 KYD | 2023-07-19 |
| 1 HRK = | 0.1238 KYD | 8.076 HRK = | 1 KYD | 2023-07-18 |
| 1 HRK = | 0.1239 KYD | 8.0715 HRK = | 1 KYD | 2023-07-17 |
| 1 HRK = | 0.1236 KYD | 8.0883 HRK = | 1 KYD | 2023-07-16 |
| 1 HRK = | 0.1236 KYD | 8.0883 HRK = | 1 KYD | 2023-07-15 |
| 1 HRK = | 0.1234 KYD | 8.1051 HRK = | 1 KYD | 2023-07-14 |
| 1 HRK = | 0.1182 KYD | 8.4597 HRK = | 1 KYD | 2023-07-13 |
| 1 HRK = | 0.1193 KYD | 8.3806 HRK = | 1 KYD | 2023-07-12 |
| 1 HRK = | 0.1189 KYD | 8.4073 HRK = | 1 KYD | 2023-07-11 |
| 1 HRK = | 0.1187 KYD | 8.4265 HRK = | 1 KYD | 2023-07-10 |
| 1 HRK = | 0.1185 KYD | 8.4367 HRK = | 1 KYD | 2023-07-09 |
| 1 HRK = | 0.1185 KYD | 8.4367 HRK = | 1 KYD | 2023-07-08 |
| 1 HRK = | 0.1195 KYD | 8.3691 HRK = | 1 KYD | 2023-07-07 |
| 1 HRK = | 0.1198 KYD | 8.3481 HRK = | 1 KYD | 2023-07-06 |
| 1 HRK = | 0.1196 KYD | 8.3646 HRK = | 1 KYD | 2023-07-05 |
| 1 HRK = | 0.1193 KYD | 8.3846 HRK = | 1 KYD | 2023-07-04 |
| 1 HRK = | 0.1189 KYD | 8.4077 HRK = | 1 KYD | 2023-07-03 |
| 1 HRK = | 0.1195 KYD | 8.3703 HRK = | 1 KYD | 2023-07-02 |
| 1 HRK = | 0.1195 KYD | 8.3703 HRK = | 1 KYD | 2023-07-01 |
| 1 HRK = | 0.1201 KYD | 8.3276 HRK = | 1 KYD | 2023-06-30 |
| 1 HRK = | 0.12 KYD | 8.335 HRK = | 1 KYD | 2023-06-29 |
| 1 HRK = | 0.1194 KYD | 8.3742 HRK = | 1 KYD | 2023-06-28 |
| 1 HRK = | 0.1195 KYD | 8.3716 HRK = | 1 KYD | 2023-06-27 |
| 1 HRK = | 0.1191 KYD | 8.3971 HRK = | 1 KYD | 2023-06-26 |
| 1 HRK = | 0.1187 KYD | 8.423 HRK = | 1 KYD | 2023-06-25 |
| 1 HRK = | 0.12 KYD | 8.3333 HRK = | 1 KYD | 2023-06-23 |
| 1 HRK = | 0.1187 KYD | 8.4247 HRK = | 1 KYD | 2023-06-22 |
| 1 HRK = | 0.1196 KYD | 8.3618 HRK = | 1 KYD | 2023-06-21 |
| 1 HRK = | 0.1195 KYD | 8.3712 HRK = | 1 KYD | 2023-06-20 |
| 1 HRK = | 0.1195 KYD | 8.3662 HRK = | 1 KYD | 2023-06-19 |
| 1 HRK = | 0.1192 KYD | 8.3869 HRK = | 1 KYD | 2023-06-18 |
| 1 HRK = | 0.1194 KYD | 8.3784 HRK = | 1 KYD | 2023-06-17 |
| 1 HRK = | 0.1184 KYD | 8.4477 HRK = | 1 KYD | 2023-06-16 |
| 1 HRK = | 0.1191 KYD | 8.395 HRK = | 1 KYD | 2023-06-15 |
| 1 HRK = | 0.1196 KYD | 8.3644 HRK = | 1 KYD | 2023-06-14 |
| 1 HRK = | 0.1201 KYD | 8.324 HRK = | 1 KYD | 2023-06-13 |
| 1 HRK = | 0.1202 KYD | 8.3206 HRK = | 1 KYD | 2023-06-12 |
| 1 HRK = | 0.12 KYD | 8.3362 HRK = | 1 KYD | 2023-06-11 |
| 1 HRK = | 0.12 KYD | 8.3362 HRK = | 1 KYD | 2023-06-10 |
| 1 HRK = | 0.1194 KYD | 8.3734 HRK = | 1 KYD | 2023-06-09 |
| 1 HRK = | 0.1201 KYD | 8.3283 HRK = | 1 KYD | 2023-06-08 |
| 1 HRK = | 0.12 KYD | 8.3355 HRK = | 1 KYD | 2023-06-07 |
| 1 HRK = | 0.1198 KYD | 8.3506 HRK = | 1 KYD | 2023-06-06 |
| 1 HRK = | 0.1208 KYD | 8.2762 HRK = | 1 KYD | 2023-06-05 |
| 1 HRK = | 0.1205 KYD | 8.3014 HRK = | 1 KYD | 2023-06-04 |
| 1 HRK = | 0.12 KYD | 8.3317 HRK = | 1 KYD | 2023-06-03 |
| 1 HRK = | 0.1194 KYD | 8.3744 HRK = | 1 KYD | 2023-06-02 |
| 1 HRK = | 0.1199 KYD | 8.341 HRK = | 1 KYD | 2023-06-01 |
| 1 HRK = | 0.12 KYD | 8.336 HRK = | 1 KYD | 2023-05-31 |
| 1 HRK = | 0.12 KYD | 8.3353 HRK = | 1 KYD | 2023-05-30 |
| 1 HRK = | 0.1203 KYD | 8.3139 HRK = | 1 KYD | 2023-05-29 |
| 1 HRK = | 0.12 KYD | 8.3343 HRK = | 1 KYD | 2023-05-28 |
| 1 HRK = | 0.12 KYD | 8.3343 HRK = | 1 KYD | 2023-05-27 |
| 1 HRK = | 0.12 KYD | 8.3353 HRK = | 1 KYD | 2023-05-26 |
| 1 HRK = | 0.12 KYD | 8.3322 HRK = | 1 KYD | 2023-05-25 |
| 1 HRK = | 0.12 KYD | 8.3355 HRK = | 1 KYD | 2023-05-24 |
| 1 HRK = | 0.1201 KYD | 8.3296 HRK = | 1 KYD | 2023-05-23 |
| 1 HRK = | 0.1197 KYD | 8.3551 HRK = | 1 KYD | 2023-05-22 |
| 1 HRK = | 0.1197 KYD | 8.3551 HRK = | 1 KYD | 2023-05-21 |
| 1 HRK = | 0.12 KYD | 8.3319 HRK = | 1 KYD | 2023-05-20 |
| 1 HRK = | 0.12 KYD | 8.3307 HRK = | 1 KYD | 2023-05-19 |
| 1 HRK = | 0.1199 KYD | 8.3414 HRK = | 1 KYD | 2023-05-18 |
| 1 HRK = | 0.12 KYD | 8.3335 HRK = | 1 KYD | 2023-05-17 |
| 1 HRK = | 0.12 KYD | 8.3311 HRK = | 1 KYD | 2023-05-16 |
| 1 HRK = | 0.1206 KYD | 8.2926 HRK = | 1 KYD | 2023-05-15 |
| 1 HRK = | 0.1196 KYD | 8.3582 HRK = | 1 KYD | 2023-05-14 |
| 1 HRK = | 0.1224 KYD | 8.1715 HRK = | 1 KYD | 2023-05-13 |
| 1 HRK = | 0.1222 KYD | 8.1818 HRK = | 1 KYD | 2023-05-12 |
| 1 HRK = | 0.1218 KYD | 8.2078 HRK = | 1 KYD | 2023-05-11 |
| 1 HRK = | 0.1223 KYD | 8.1756 HRK = | 1 KYD | 2023-05-10 |
| 1 HRK = | 0.1223 KYD | 8.1792 HRK = | 1 KYD | 2023-05-09 |
| 1 HRK = | 0.1223 KYD | 8.1788 HRK = | 1 KYD | 2023-05-08 |
| 1 HRK = | 0.1223 KYD | 8.1788 HRK = | 1 KYD | 2023-05-07 |
| 1 HRK = | 0.1223 KYD | 8.1788 HRK = | 1 KYD | 2023-05-06 |
| 1 HRK = | 0.1227 KYD | 8.1529 HRK = | 1 KYD | 2023-05-05 |
| 1 HRK = | 0.1222 KYD | 8.1814 HRK = | 1 KYD | 2023-05-04 |
| 1 HRK = | 0.1221 KYD | 8.191 HRK = | 1 KYD | 2023-05-03 |
| 1 HRK = | 0.122 KYD | 8.1952 HRK = | 1 KYD | 2023-05-02 |
| 1 HRK = | 0.122 KYD | 8.1952 HRK = | 1 KYD | 2023-05-01 |
| 1 HRK = | 0.1207 KYD | 8.2878 HRK = | 1 KYD | 2023-04-30 |
| 1 HRK = | 0.1223 KYD | 8.1794 HRK = | 1 KYD | 2023-04-29 |
| 1 HRK = | 0.1223 KYD | 8.1799 HRK = | 1 KYD | 2023-04-28 |
| 1 HRK = | 0.1223 KYD | 8.1745 HRK = | 1 KYD | 2023-04-27 |