Last Year History for HRK/KRW
HRK |
KRW |
HRK |
KRW |
Date |
1 HRK = |
194.3289 KRW |
0.0051 HRK = |
1 KRW |
2024-04-26 |
1 HRK = |
193.9645 KRW |
0.0052 HRK = |
1 KRW |
2024-04-25 |
1 HRK = |
194.2301 KRW |
0.0051 HRK = |
1 KRW |
2024-04-24 |
1 HRK = |
194.6933 KRW |
0.0051 HRK = |
1 KRW |
2024-04-23 |
1 HRK = |
194.7866 KRW |
0.0051 HRK = |
1 KRW |
2024-04-22 |
1 HRK = |
194.1326 KRW |
0.0052 HRK = |
1 KRW |
2024-04-21 |
1 HRK = |
194.1326 KRW |
0.0052 HRK = |
1 KRW |
2024-04-20 |
1 HRK = |
194.9645 KRW |
0.0051 HRK = |
1 KRW |
2024-04-19 |
1 HRK = |
194.1736 KRW |
0.0052 HRK = |
1 KRW |
2024-04-18 |
1 HRK = |
195.2428 KRW |
0.0051 HRK = |
1 KRW |
2024-04-17 |
1 HRK = |
196.7046 KRW |
0.0051 HRK = |
1 KRW |
2024-04-16 |
1 HRK = |
195.3755 KRW |
0.0051 HRK = |
1 KRW |
2024-04-15 |
1 HRK = |
194.9956 KRW |
0.0051 HRK = |
1 KRW |
2024-04-14 |
1 HRK = |
194.9956 KRW |
0.0051 HRK = |
1 KRW |
2024-04-13 |
1 HRK = |
200.5821 KRW |
0.005 HRK = |
1 KRW |
2024-04-12 |
1 HRK = |
199.0928 KRW |
0.005 HRK = |
1 KRW |
2024-04-11 |
1 HRK = |
196.4062 KRW |
0.0051 HRK = |
1 KRW |
2024-04-10 |
1 HRK = |
196.7462 KRW |
0.0051 HRK = |
1 KRW |
2024-04-09 |
1 HRK = |
197.015 KRW |
0.0051 HRK = |
1 KRW |
2024-04-08 |
1 HRK = |
196.3379 KRW |
0.0051 HRK = |
1 KRW |
2024-04-07 |
1 HRK = |
196.3379 KRW |
0.0051 HRK = |
1 KRW |
2024-04-06 |
1 HRK = |
196.1897 KRW |
0.0051 HRK = |
1 KRW |
2024-04-05 |
1 HRK = |
195.7945 KRW |
0.0051 HRK = |
1 KRW |
2024-04-04 |
1 HRK = |
196.2028 KRW |
0.0051 HRK = |
1 KRW |
2024-04-03 |
1 HRK = |
196.1839 KRW |
0.0051 HRK = |
1 KRW |
2024-04-02 |
1 HRK = |
196.1403 KRW |
0.0051 HRK = |
1 KRW |
2024-04-01 |
1 HRK = |
195.6158 KRW |
0.0051 HRK = |
1 KRW |
2024-03-31 |
1 HRK = |
195.6158 KRW |
0.0051 HRK = |
1 KRW |
2024-03-30 |
1 HRK = |
195.7988 KRW |
0.0051 HRK = |
1 KRW |
2024-03-29 |
1 HRK = |
196.4599 KRW |
0.0051 HRK = |
1 KRW |
2024-03-28 |
1 HRK = |
196.2899 KRW |
0.0051 HRK = |
1 KRW |
2024-03-27 |
1 HRK = |
194.8297 KRW |
0.0051 HRK = |
1 KRW |
2024-03-26 |
1 HRK = |
195.0622 KRW |
0.0051 HRK = |
1 KRW |
2024-03-25 |
1 HRK = |
195.3687 KRW |
0.0051 HRK = |
1 KRW |
2024-03-24 |
1 HRK = |
195.3687 KRW |
0.0051 HRK = |
1 KRW |
2024-03-23 |
1 HRK = |
195.3106 KRW |
0.0051 HRK = |
1 KRW |
2024-03-22 |
1 HRK = |
192.7723 KRW |
0.0052 HRK = |
1 KRW |
2024-03-21 |
1 HRK = |
194.8486 KRW |
0.0051 HRK = |
1 KRW |
2024-03-20 |
1 HRK = |
194.7207 KRW |
0.0051 HRK = |
1 KRW |
2024-03-19 |
1 HRK = |
193.817 KRW |
0.0052 HRK = |
1 KRW |
2024-03-18 |
1 HRK = |
193.2968 KRW |
0.0052 HRK = |
1 KRW |
2024-03-17 |
1 HRK = |
193.2968 KRW |
0.0052 HRK = |
1 KRW |
2024-03-16 |
1 HRK = |
193.1718 KRW |
0.0052 HRK = |
1 KRW |
2024-03-15 |
1 HRK = |
191.2888 KRW |
0.0052 HRK = |
1 KRW |
2024-03-14 |
1 HRK = |
190.9925 KRW |
0.0052 HRK = |
1 KRW |
2024-03-13 |
1 HRK = |
186.2634 KRW |
0.0054 HRK = |
1 KRW |
2024-03-12 |
1 HRK = |
186.1524 KRW |
0.0054 HRK = |
1 KRW |
2024-03-11 |
1 HRK = |
187.3302 KRW |
0.0053 HRK = |
1 KRW |
2024-03-10 |
1 HRK = |
187.3302 KRW |
0.0053 HRK = |
1 KRW |
2024-03-09 |
1 HRK = |
187.353 KRW |
0.0053 HRK = |
1 KRW |
2024-03-08 |
1 HRK = |
189.1097 KRW |
0.0053 HRK = |
1 KRW |
2024-03-07 |
1 HRK = |
189.8977 KRW |
0.0053 HRK = |
1 KRW |
2024-03-06 |
1 HRK = |
189.6829 KRW |
0.0053 HRK = |
1 KRW |
2024-03-05 |
1 HRK = |
189.4411 KRW |
0.0053 HRK = |
1 KRW |
2024-03-04 |
1 HRK = |
189.4568 KRW |
0.0053 HRK = |
1 KRW |
2024-03-03 |
1 HRK = |
189.4568 KRW |
0.0053 HRK = |
1 KRW |
2024-03-02 |
1 HRK = |
189.9831 KRW |
0.0053 HRK = |
1 KRW |
2024-03-01 |
1 HRK = |
190.0841 KRW |
0.0053 HRK = |
1 KRW |
2024-02-29 |
1 HRK = |
189.9162 KRW |
0.0053 HRK = |
1 KRW |
2024-02-28 |
1 HRK = |
189.2832 KRW |
0.0053 HRK = |
1 KRW |
2024-02-27 |
1 HRK = |
189.4084 KRW |
0.0053 HRK = |
1 KRW |
2024-02-26 |
1 HRK = |
189.3287 KRW |
0.0053 HRK = |
1 KRW |
2024-02-25 |
1 HRK = |
189.3287 KRW |
0.0053 HRK = |
1 KRW |
2024-02-24 |
1 HRK = |
189.4582 KRW |
0.0053 HRK = |
1 KRW |
2024-02-23 |
1 HRK = |
188.5123 KRW |
0.0053 HRK = |
1 KRW |
2024-02-22 |
1 HRK = |
189.828 KRW |
0.0053 HRK = |
1 KRW |
2024-02-21 |
1 HRK = |
189.7925 KRW |
0.0053 HRK = |
1 KRW |
2024-02-20 |
1 HRK = |
189.9532 KRW |
0.0053 HRK = |
1 KRW |
2024-02-19 |
1 HRK = |
189.5535 KRW |
0.0053 HRK = |
1 KRW |
2024-02-18 |
1 HRK = |
189.5535 KRW |
0.0053 HRK = |
1 KRW |
2024-02-17 |
1 HRK = |
189.636 KRW |
0.0053 HRK = |
1 KRW |
2024-02-16 |
1 HRK = |
189.4653 KRW |
0.0053 HRK = |
1 KRW |
2024-02-15 |
1 HRK = |
189.8124 KRW |
0.0053 HRK = |
1 KRW |
2024-02-14 |
1 HRK = |
190.2304 KRW |
0.0053 HRK = |
1 KRW |
2024-02-13 |
1 HRK = |
193.1771 KRW |
0.0052 HRK = |
1 KRW |
2024-02-12 |
1 HRK = |
193.5288 KRW |
0.0052 HRK = |
1 KRW |
2024-02-11 |
1 HRK = |
193.5288 KRW |
0.0052 HRK = |
1 KRW |
2024-02-10 |
1 HRK = |
193.5244 KRW |
0.0052 HRK = |
1 KRW |
2024-02-09 |
1 HRK = |
193.3195 KRW |
0.0052 HRK = |
1 KRW |
2024-02-08 |
1 HRK = |
192.9343 KRW |
0.0052 HRK = |
1 KRW |
2024-02-07 |
1 HRK = |
193.3079 KRW |
0.0052 HRK = |
1 KRW |
2024-02-06 |
1 HRK = |
193.6988 KRW |
0.0052 HRK = |
1 KRW |
2024-02-05 |
1 HRK = |
194.6029 KRW |
0.0051 HRK = |
1 KRW |
2024-02-04 |
1 HRK = |
194.6029 KRW |
0.0051 HRK = |
1 KRW |
2024-02-03 |
1 HRK = |
192.4256 KRW |
0.0052 HRK = |
1 KRW |
2024-02-02 |
1 HRK = |
194.0346 KRW |
0.0052 HRK = |
1 KRW |
2024-02-01 |
1 HRK = |
193.8965 KRW |
0.0052 HRK = |
1 KRW |
2024-01-31 |
1 HRK = |
193.241 KRW |
0.0052 HRK = |
1 KRW |
2024-01-30 |
1 HRK = |
194.3165 KRW |
0.0051 HRK = |
1 KRW |
2024-01-29 |
1 HRK = |
194.379 KRW |
0.0051 HRK = |
1 KRW |
2024-01-28 |
1 HRK = |
194.379 KRW |
0.0051 HRK = |
1 KRW |
2024-01-27 |
1 HRK = |
193.9212 KRW |
0.0052 HRK = |
1 KRW |
2024-01-26 |
1 HRK = |
194.1668 KRW |
0.0052 HRK = |
1 KRW |
2024-01-25 |
1 HRK = |
193.8834 KRW |
0.0052 HRK = |
1 KRW |
2024-01-24 |
1 HRK = |
194.5404 KRW |
0.0051 HRK = |
1 KRW |
2024-01-23 |
1 HRK = |
194.8965 KRW |
0.0051 HRK = |
1 KRW |
2024-01-22 |
1 HRK = |
194.1552 KRW |
0.0052 HRK = |
1 KRW |
2024-01-21 |
1 HRK = |
194.1552 KRW |
0.0052 HRK = |
1 KRW |
2024-01-20 |
1 HRK = |
193.7962 KRW |
0.0052 HRK = |
1 KRW |
2024-01-19 |
1 HRK = |
194.411 KRW |
0.0051 HRK = |
1 KRW |
2024-01-18 |
1 HRK = |
195.6857 KRW |
0.0051 HRK = |
1 KRW |
2024-01-17 |
1 HRK = |
194.3471 KRW |
0.0051 HRK = |
1 KRW |
2024-01-16 |
1 HRK = |
192.0855 KRW |
0.0052 HRK = |
1 KRW |
2024-01-15 |
1 HRK = |
190.9083 KRW |
0.0052 HRK = |
1 KRW |
2024-01-14 |
1 HRK = |
188.1342 KRW |
0.0053 HRK = |
1 KRW |
2024-01-13 |
1 HRK = |
187.9853 KRW |
0.0053 HRK = |
1 KRW |
2024-01-12 |
1 HRK = |
188.5439 KRW |
0.0053 HRK = |
1 KRW |
2024-01-11 |
1 HRK = |
188.9005 KRW |
0.0053 HRK = |
1 KRW |
2024-01-10 |
1 HRK = |
189.0108 KRW |
0.0053 HRK = |
1 KRW |
2024-01-09 |
1 HRK = |
188.8461 KRW |
0.0053 HRK = |
1 KRW |
2024-01-08 |
1 HRK = |
188.3104 KRW |
0.0053 HRK = |
1 KRW |
2024-01-07 |
1 HRK = |
188.3104 KRW |
0.0053 HRK = |
1 KRW |
2024-01-06 |
1 HRK = |
188.763 KRW |
0.0053 HRK = |
1 KRW |
2024-01-05 |
1 HRK = |
187.4997 KRW |
0.0053 HRK = |
1 KRW |
2024-01-04 |
1 HRK = |
187.5212 KRW |
0.0053 HRK = |
1 KRW |
2024-01-03 |
1 HRK = |
187.5728 KRW |
0.0053 HRK = |
1 KRW |
2024-01-02 |
1 HRK = |
185.4157 KRW |
0.0054 HRK = |
1 KRW |
2024-01-01 |
1 HRK = |
185.4157 KRW |
0.0054 HRK = |
1 KRW |
2023-12-31 |
1 HRK = |
185.4157 KRW |
0.0054 HRK = |
1 KRW |
2023-12-30 |
1 HRK = |
185.8025 KRW |
0.0054 HRK = |
1 KRW |
2023-12-29 |
1 HRK = |
184.3157 KRW |
0.0054 HRK = |
1 KRW |
2023-12-28 |
1 HRK = |
185.5461 KRW |
0.0054 HRK = |
1 KRW |
2023-12-27 |
1 HRK = |
185.3942 KRW |
0.0054 HRK = |
1 KRW |
2023-12-26 |
1 HRK = |
186.0359 KRW |
0.0054 HRK = |
1 KRW |
2023-12-25 |
1 HRK = |
186.0603 KRW |
0.0054 HRK = |
1 KRW |
2023-12-24 |
1 HRK = |
186.1075 KRW |
0.0054 HRK = |
1 KRW |
2023-12-23 |
1 HRK = |
186.0416 KRW |
0.0054 HRK = |
1 KRW |
2023-12-22 |
1 HRK = |
187.1374 KRW |
0.0053 HRK = |
1 KRW |
2023-12-21 |
1 HRK = |
186.5114 KRW |
0.0054 HRK = |
1 KRW |
2023-12-20 |
1 HRK = |
187.3121 KRW |
0.0053 HRK = |
1 KRW |
2023-12-19 |
1 HRK = |
186.225 KRW |
0.0054 HRK = |
1 KRW |
2023-12-18 |
1 HRK = |
186.013 KRW |
0.0054 HRK = |
1 KRW |
2023-12-17 |
1 HRK = |
186.013 KRW |
0.0054 HRK = |
1 KRW |
2023-12-16 |
1 HRK = |
185.7896 KRW |
0.0054 HRK = |
1 KRW |
2023-12-15 |
1 HRK = |
185.7108 KRW |
0.0054 HRK = |
1 KRW |
2023-12-14 |
1 HRK = |
187.4184 KRW |
0.0053 HRK = |
1 KRW |
2023-12-13 |
1 HRK = |
185.9472 KRW |
0.0054 HRK = |
1 KRW |
2023-12-12 |
1 HRK = |
187.5377 KRW |
0.0053 HRK = |
1 KRW |
2023-12-11 |
1 HRK = |
187.1259 KRW |
0.0053 HRK = |
1 KRW |
2023-12-10 |
1 HRK = |
187.1259 KRW |
0.0053 HRK = |
1 KRW |
2023-12-09 |
1 HRK = |
186.0977 KRW |
0.0054 HRK = |
1 KRW |
2023-12-08 |
1 HRK = |
187.3801 KRW |
0.0053 HRK = |
1 KRW |
2023-12-07 |
1 HRK = |
186.7879 KRW |
0.0054 HRK = |
1 KRW |
2023-12-06 |
1 HRK = |
186.7723 KRW |
0.0054 HRK = |
1 KRW |
2023-12-05 |
1 HRK = |
185.2044 KRW |
0.0054 HRK = |
1 KRW |
2023-12-04 |
1 HRK = |
184.3822 KRW |
0.0054 HRK = |
1 KRW |
2023-12-03 |
1 HRK = |
184.3822 KRW |
0.0054 HRK = |
1 KRW |
2023-12-02 |
1 HRK = |
185.1235 KRW |
0.0054 HRK = |
1 KRW |
2023-12-01 |
1 HRK = |
184.5483 KRW |
0.0054 HRK = |
1 KRW |
2023-11-30 |
1 HRK = |
183.5684 KRW |
0.0054 HRK = |
1 KRW |
2023-11-29 |
1 HRK = |
184.0314 KRW |
0.0054 HRK = |
1 KRW |
2023-11-28 |
1 HRK = |
184.8409 KRW |
0.0054 HRK = |
1 KRW |
2023-11-27 |
1 HRK = |
185.5566 KRW |
0.0054 HRK = |
1 KRW |
2023-11-26 |
1 HRK = |
185.5566 KRW |
0.0054 HRK = |
1 KRW |
2023-11-25 |
1 HRK = |
185.514 KRW |
0.0054 HRK = |
1 KRW |
2023-11-24 |
1 HRK = |
184.5796 KRW |
0.0054 HRK = |
1 KRW |
2023-11-23 |
1 HRK = |
184.8565 KRW |
0.0054 HRK = |
1 KRW |
2023-11-22 |
1 HRK = |
183.6125 KRW |
0.0054 HRK = |
1 KRW |
2023-11-21 |
1 HRK = |
183.4477 KRW |
0.0055 HRK = |
1 KRW |
2023-11-20 |
1 HRK = |
184.1038 KRW |
0.0054 HRK = |
1 KRW |
2023-11-19 |
1 HRK = |
184.1038 KRW |
0.0054 HRK = |
1 KRW |
2023-11-18 |
1 HRK = |
183.2603 KRW |
0.0055 HRK = |
1 KRW |
2023-11-17 |
1 HRK = |
183.7303 KRW |
0.0054 HRK = |
1 KRW |
2023-11-16 |
1 HRK = |
184.6619 KRW |
0.0054 HRK = |
1 KRW |
2023-11-15 |
1 HRK = |
188.3401 KRW |
0.0053 HRK = |
1 KRW |
2023-11-14 |
1 HRK = |
184.4452 KRW |
0.0054 HRK = |
1 KRW |
2023-11-13 |
1 HRK = |
184.1508 KRW |
0.0054 HRK = |
1 KRW |
2023-11-12 |
1 HRK = |
184.1508 KRW |
0.0054 HRK = |
1 KRW |
2023-11-11 |
1 HRK = |
183.8147 KRW |
0.0054 HRK = |
1 KRW |
2023-11-10 |
1 HRK = |
182.9903 KRW |
0.0055 HRK = |
1 KRW |
2023-11-09 |
1 HRK = |
183.1619 KRW |
0.0055 HRK = |
1 KRW |
2023-11-08 |
1 HRK = |
182.7573 KRW |
0.0055 HRK = |
1 KRW |
2023-11-07 |
1 HRK = |
180.7863 KRW |
0.0055 HRK = |
1 KRW |
2023-11-06 |
1 HRK = |
182.5955 KRW |
0.0055 HRK = |
1 KRW |
2023-11-05 |
1 HRK = |
182.5955 KRW |
0.0055 HRK = |
1 KRW |
2023-11-04 |
1 HRK = |
183.9737 KRW |
0.0054 HRK = |
1 KRW |
2023-11-03 |
1 HRK = |
186.4775 KRW |
0.0054 HRK = |
1 KRW |
2023-11-02 |
1 HRK = |
189.5547 KRW |
0.0053 HRK = |
1 KRW |
2023-11-01 |
1 HRK = |
188.3174 KRW |
0.0053 HRK = |
1 KRW |
2023-10-31 |
1 HRK = |
188.0231 KRW |
0.0053 HRK = |
1 KRW |
2023-10-30 |
1 HRK = |
189.1795 KRW |
0.0053 HRK = |
1 KRW |
2023-10-29 |
1 HRK = |
189.1795 KRW |
0.0053 HRK = |
1 KRW |
2023-10-28 |
1 HRK = |
189.0386 KRW |
0.0053 HRK = |
1 KRW |
2023-10-27 |
1 HRK = |
189.4124 KRW |
0.0053 HRK = |
1 KRW |
2023-10-26 |
1 HRK = |
188.549 KRW |
0.0053 HRK = |
1 KRW |
2023-10-25 |
1 HRK = |
187.5014 KRW |
0.0053 HRK = |
1 KRW |
2023-10-24 |
1 HRK = |
188.821 KRW |
0.0053 HRK = |
1 KRW |
2023-10-23 |
1 HRK = |
188.3579 KRW |
0.0053 HRK = |
1 KRW |
2023-10-22 |
1 HRK = |
188.3579 KRW |
0.0053 HRK = |
1 KRW |
2023-10-21 |
1 HRK = |
188.5322 KRW |
0.0053 HRK = |
1 KRW |
2023-10-20 |
1 HRK = |
189.5798 KRW |
0.0053 HRK = |
1 KRW |
2023-10-19 |
1 HRK = |
188.5504 KRW |
0.0053 HRK = |
1 KRW |
2023-10-18 |
1 HRK = |
188.8182 KRW |
0.0053 HRK = |
1 KRW |
2023-10-17 |
1 HRK = |
189.033 KRW |
0.0053 HRK = |
1 KRW |
2023-10-16 |
1 HRK = |
188.7401 KRW |
0.0053 HRK = |
1 KRW |
2023-10-15 |
1 HRK = |
188.7401 KRW |
0.0053 HRK = |
1 KRW |
2023-10-14 |
1 HRK = |
192.8747 KRW |
0.0052 HRK = |
1 KRW |
2023-10-13 |
1 HRK = |
190.6722 KRW |
0.0052 HRK = |
1 KRW |
2023-10-12 |
1 HRK = |
191.0599 KRW |
0.0052 HRK = |
1 KRW |
2023-10-11 |
1 HRK = |
192.0578 KRW |
0.0052 HRK = |
1 KRW |
2023-10-10 |
1 HRK = |
192.6509 KRW |
0.0052 HRK = |
1 KRW |
2023-10-09 |
1 HRK = |
191.6473 KRW |
0.0052 HRK = |
1 KRW |
2023-10-08 |
1 HRK = |
191.6473 KRW |
0.0052 HRK = |
1 KRW |
2023-10-07 |
1 HRK = |
192.0222 KRW |
0.0052 HRK = |
1 KRW |
2023-10-06 |
1 HRK = |
192.8291 KRW |
0.0052 HRK = |
1 KRW |
2023-10-05 |
1 HRK = |
193.8868 KRW |
0.0052 HRK = |
1 KRW |
2023-10-04 |
1 HRK = |
193.4563 KRW |
0.0052 HRK = |
1 KRW |
2023-10-03 |
1 HRK = |
192.8704 KRW |
0.0052 HRK = |
1 KRW |
2023-10-02 |
1 HRK = |
192.8704 KRW |
0.0052 HRK = |
1 KRW |
2023-10-01 |
1 HRK = |
192.8704 KRW |
0.0052 HRK = |
1 KRW |
2023-09-30 |
1 HRK = |
192.3244 KRW |
0.0052 HRK = |
1 KRW |
2023-09-29 |
1 HRK = |
193.1213 KRW |
0.0052 HRK = |
1 KRW |
2023-09-28 |
1 HRK = |
193.0372 KRW |
0.0052 HRK = |
1 KRW |
2023-09-27 |
1 HRK = |
190.8489 KRW |
0.0052 HRK = |
1 KRW |
2023-09-26 |
1 HRK = |
190.4084 KRW |
0.0053 HRK = |
1 KRW |
2023-09-25 |
1 HRK = |
190.4084 KRW |
0.0053 HRK = |
1 KRW |
2023-09-24 |
1 HRK = |
190.4084 KRW |
0.0053 HRK = |
1 KRW |
2023-09-23 |
1 HRK = |
190.9815 KRW |
0.0052 HRK = |
1 KRW |
2023-09-22 |
1 HRK = |
189.814 KRW |
0.0053 HRK = |
1 KRW |
2023-09-21 |
1 HRK = |
189.0969 KRW |
0.0053 HRK = |
1 KRW |
2023-09-20 |
1 HRK = |
188.6022 KRW |
0.0053 HRK = |
1 KRW |
2023-09-19 |
1 HRK = |
189.5175 KRW |
0.0053 HRK = |
1 KRW |
2023-09-18 |
1 HRK = |
189.5175 KRW |
0.0053 HRK = |
1 KRW |
2023-09-17 |
1 HRK = |
189.5175 KRW |
0.0053 HRK = |
1 KRW |
2023-09-16 |
1 HRK = |
189.3008 KRW |
0.0053 HRK = |
1 KRW |
2023-09-15 |
1 HRK = |
189.0869 KRW |
0.0053 HRK = |
1 KRW |
2023-09-14 |
1 HRK = |
192.4754 KRW |
0.0052 HRK = |
1 KRW |
2023-09-13 |
1 HRK = |
192.6149 KRW |
0.0052 HRK = |
1 KRW |
2023-09-12 |
1 HRK = |
194.1521 KRW |
0.0052 HRK = |
1 KRW |
2023-09-11 |
1 HRK = |
194.1521 KRW |
0.0052 HRK = |
1 KRW |
2023-09-10 |
1 HRK = |
194.1594 KRW |
0.0052 HRK = |
1 KRW |
2023-09-09 |
1 HRK = |
192.875 KRW |
0.0052 HRK = |
1 KRW |
2023-09-08 |
1 HRK = |
193.8717 KRW |
0.0052 HRK = |
1 KRW |
2023-09-07 |
1 HRK = |
193.228 KRW |
0.0052 HRK = |
1 KRW |
2023-09-06 |
1 HRK = |
191.5558 KRW |
0.0052 HRK = |
1 KRW |
2023-09-05 |
1 HRK = |
191.5572 KRW |
0.0052 HRK = |
1 KRW |
2023-09-04 |
1 HRK = |
191.5572 KRW |
0.0052 HRK = |
1 KRW |
2023-09-03 |
1 HRK = |
191.5572 KRW |
0.0052 HRK = |
1 KRW |
2023-09-02 |
1 HRK = |
192.4057 KRW |
0.0052 HRK = |
1 KRW |
2023-09-01 |
1 HRK = |
192.057 KRW |
0.0052 HRK = |
1 KRW |
2023-08-31 |
1 HRK = |
191.579 KRW |
0.0052 HRK = |
1 KRW |
2023-08-30 |
1 HRK = |
192.3825 KRW |
0.0052 HRK = |
1 KRW |
2023-08-29 |
1 HRK = |
192.4522 KRW |
0.0052 HRK = |
1 KRW |
2023-08-28 |
1 HRK = |
192.4522 KRW |
0.0052 HRK = |
1 KRW |
2023-08-27 |
1 HRK = |
192.4522 KRW |
0.0052 HRK = |
1 KRW |
2023-08-26 |
1 HRK = |
193.1903 KRW |
0.0052 HRK = |
1 KRW |
2023-08-25 |
1 HRK = |
192.9549 KRW |
0.0052 HRK = |
1 KRW |
2023-08-24 |
1 HRK = |
194.7899 KRW |
0.0051 HRK = |
1 KRW |
2023-08-23 |
1 HRK = |
194.7332 KRW |
0.0051 HRK = |
1 KRW |
2023-08-22 |
1 HRK = |
194.7115 KRW |
0.0051 HRK = |
1 KRW |
2023-08-21 |
1 HRK = |
194.7115 KRW |
0.0051 HRK = |
1 KRW |
2023-08-20 |
1 HRK = |
194.7115 KRW |
0.0051 HRK = |
1 KRW |
2023-08-19 |
1 HRK = |
194.6112 KRW |
0.0051 HRK = |
1 KRW |
2023-08-18 |
1 HRK = |
194.8989 KRW |
0.0051 HRK = |
1 KRW |
2023-08-17 |
1 HRK = |
194.2393 KRW |
0.0051 HRK = |
1 KRW |
2023-08-16 |
1 HRK = |
194.0722 KRW |
0.0052 HRK = |
1 KRW |
2023-08-15 |
1 HRK = |
193.3225 KRW |
0.0052 HRK = |
1 KRW |
2023-08-14 |
1 HRK = |
197.8923 KRW |
0.0051 HRK = |
1 KRW |
2023-08-13 |
1 HRK = |
197.8923 KRW |
0.0051 HRK = |
1 KRW |
2023-08-12 |
1 HRK = |
195.9247 KRW |
0.0051 HRK = |
1 KRW |
2023-08-11 |
1 HRK = |
195.358 KRW |
0.0051 HRK = |
1 KRW |
2023-08-10 |
1 HRK = |
197.4759 KRW |
0.0051 HRK = |
1 KRW |
2023-08-09 |
1 HRK = |
194.4597 KRW |
0.0051 HRK = |
1 KRW |
2023-08-08 |
1 HRK = |
193.9422 KRW |
0.0052 HRK = |
1 KRW |
2023-08-07 |
1 HRK = |
193.9422 KRW |
0.0052 HRK = |
1 KRW |
2023-08-06 |
1 HRK = |
193.9422 KRW |
0.0052 HRK = |
1 KRW |
2023-08-05 |
1 HRK = |
193.2937 KRW |
0.0052 HRK = |
1 KRW |
2023-08-04 |
1 HRK = |
193.261 KRW |
0.0052 HRK = |
1 KRW |
2023-08-03 |
1 HRK = |
191.5656 KRW |
0.0052 HRK = |
1 KRW |
2023-08-02 |
1 HRK = |
190.0768 KRW |
0.0053 HRK = |
1 KRW |
2023-08-01 |
1 HRK = |
189.3823 KRW |
0.0053 HRK = |
1 KRW |
2023-07-31 |
1 HRK = |
189.3823 KRW |
0.0053 HRK = |
1 KRW |
2023-07-30 |
1 HRK = |
189.3823 KRW |
0.0053 HRK = |
1 KRW |
2023-07-29 |
1 HRK = |
190.694 KRW |
0.0052 HRK = |
1 KRW |
2023-07-28 |
1 HRK = |
189.1964 KRW |
0.0053 HRK = |
1 KRW |
2023-07-27 |
1 HRK = |
189.6827 KRW |
0.0053 HRK = |
1 KRW |
2023-07-26 |
1 HRK = |
190.4873 KRW |
0.0052 HRK = |
1 KRW |
2023-07-25 |
1 HRK = |
191.3559 KRW |
0.0052 HRK = |
1 KRW |
2023-07-24 |
1 HRK = |
191.3559 KRW |
0.0052 HRK = |
1 KRW |
2023-07-23 |
1 HRK = |
191.3559 KRW |
0.0052 HRK = |
1 KRW |
2023-07-22 |
1 HRK = |
190.0144 KRW |
0.0053 HRK = |
1 KRW |
2023-07-21 |
1 HRK = |
188.3249 KRW |
0.0053 HRK = |
1 KRW |
2023-07-20 |
1 HRK = |
188.1583 KRW |
0.0053 HRK = |
1 KRW |
2023-07-19 |
1 HRK = |
187.9412 KRW |
0.0053 HRK = |
1 KRW |
2023-07-18 |
1 HRK = |
188.78 KRW |
0.0053 HRK = |
1 KRW |
2023-07-17 |
1 HRK = |
188.78 KRW |
0.0053 HRK = |
1 KRW |
2023-07-16 |
1 HRK = |
188.78 KRW |
0.0053 HRK = |
1 KRW |
2023-07-15 |
1 HRK = |
188.4305 KRW |
0.0053 HRK = |
1 KRW |
2023-07-14 |
1 HRK = |
182.6118 KRW |
0.0055 HRK = |
1 KRW |
2023-07-13 |
1 HRK = |
185.01 KRW |
0.0054 HRK = |
1 KRW |
2023-07-12 |
1 HRK = |
186.0693 KRW |
0.0054 HRK = |
1 KRW |
2023-07-11 |
1 HRK = |
186.1166 KRW |
0.0054 HRK = |
1 KRW |
2023-07-10 |
1 HRK = |
186.1582 KRW |
0.0054 HRK = |
1 KRW |
2023-07-09 |
1 HRK = |
186.1582 KRW |
0.0054 HRK = |
1 KRW |
2023-07-08 |
1 HRK = |
187.692 KRW |
0.0053 HRK = |
1 KRW |
2023-07-07 |
1 HRK = |
186.8735 KRW |
0.0054 HRK = |
1 KRW |
2023-07-06 |
1 HRK = |
185.6063 KRW |
0.0054 HRK = |
1 KRW |
2023-07-05 |
1 HRK = |
186.3245 KRW |
0.0054 HRK = |
1 KRW |
2023-07-04 |
1 HRK = |
188.6868 KRW |
0.0053 HRK = |
1 KRW |
2023-07-03 |
1 HRK = |
188.6868 KRW |
0.0053 HRK = |
1 KRW |
2023-07-02 |
1 HRK = |
188.6868 KRW |
0.0053 HRK = |
1 KRW |
2023-07-01 |
1 HRK = |
189.5541 KRW |
0.0053 HRK = |
1 KRW |
2023-06-30 |
1 HRK = |
187.7092 KRW |
0.0053 HRK = |
1 KRW |
2023-06-29 |
1 HRK = |
186.1281 KRW |
0.0054 HRK = |
1 KRW |
2023-06-28 |
1 HRK = |
186.9523 KRW |
0.0053 HRK = |
1 KRW |
2023-06-27 |
1 HRK = |
187.5931 KRW |
0.0053 HRK = |
1 KRW |
2023-06-26 |
1 HRK = |
187.6132 KRW |
0.0053 HRK = |
1 KRW |
2023-06-25 |
1 HRK = |
185.8686 KRW |
0.0054 HRK = |
1 KRW |
2023-06-23 |
1 HRK = |
184.5212 KRW |
0.0054 HRK = |
1 KRW |
2023-06-22 |
1 HRK = |
184.7204 KRW |
0.0054 HRK = |
1 KRW |
2023-06-21 |
1 HRK = |
183.6611 KRW |
0.0054 HRK = |
1 KRW |
2023-06-20 |
1 HRK = |
183.0963 KRW |
0.0055 HRK = |
1 KRW |
2023-06-19 |
1 HRK = |
183.0963 KRW |
0.0055 HRK = |
1 KRW |
2023-06-18 |
1 HRK = |
183.0963 KRW |
0.0055 HRK = |
1 KRW |
2023-06-17 |
1 HRK = |
182.0083 KRW |
0.0055 HRK = |
1 KRW |
2023-06-16 |
1 HRK = |
182.5444 KRW |
0.0055 HRK = |
1 KRW |
2023-06-15 |
1 HRK = |
181.7302 KRW |
0.0055 HRK = |
1 KRW |
2023-06-14 |
1 HRK = |
184.8066 KRW |
0.0054 HRK = |
1 KRW |
2023-06-13 |
1 HRK = |
185.4287 KRW |
0.0054 HRK = |
1 KRW |
2023-06-12 |
1 HRK = |
185.4287 KRW |
0.0054 HRK = |
1 KRW |
2023-06-11 |
1 HRK = |
185.4287 KRW |
0.0054 HRK = |
1 KRW |
2023-06-10 |
1 HRK = |
186.6239 KRW |
0.0054 HRK = |
1 KRW |
2023-06-09 |
1 HRK = |
188.4456 KRW |
0.0053 HRK = |
1 KRW |
2023-06-08 |
1 HRK = |
187.0847 KRW |
0.0053 HRK = |
1 KRW |
2023-06-07 |
1 HRK = |
187.3886 KRW |
0.0053 HRK = |
1 KRW |
2023-06-06 |
1 HRK = |
188.0884 KRW |
0.0053 HRK = |
1 KRW |
2023-06-05 |
1 HRK = |
188.0884 KRW |
0.0053 HRK = |
1 KRW |
2023-06-04 |
1 HRK = |
188.1028 KRW |
0.0053 HRK = |
1 KRW |
2023-06-03 |
1 HRK = |
189.095 KRW |
0.0053 HRK = |
1 KRW |
2023-06-02 |
1 HRK = |
190.1333 KRW |
0.0053 HRK = |
1 KRW |
2023-06-01 |
1 HRK = |
190.0944 KRW |
0.0053 HRK = |
1 KRW |
2023-05-31 |
1 HRK = |
190.6171 KRW |
0.0052 HRK = |
1 KRW |
2023-05-30 |
1 HRK = |
190.5768 KRW |
0.0052 HRK = |
1 KRW |
2023-05-29 |
1 HRK = |
190.5768 KRW |
0.0052 HRK = |
1 KRW |
2023-05-28 |
1 HRK = |
190.5768 KRW |
0.0052 HRK = |
1 KRW |
2023-05-27 |
1 HRK = |
191.6525 KRW |
0.0052 HRK = |
1 KRW |
2023-05-26 |
1 HRK = |
189.7934 KRW |
0.0053 HRK = |
1 KRW |
2023-05-25 |
1 HRK = |
189.9504 KRW |
0.0053 HRK = |
1 KRW |
2023-05-24 |
1 HRK = |
189.0547 KRW |
0.0053 HRK = |
1 KRW |
2023-05-23 |
1 HRK = |
190.8317 KRW |
0.0052 HRK = |
1 KRW |
2023-05-22 |
1 HRK = |
190.8331 KRW |
0.0052 HRK = |
1 KRW |
2023-05-21 |
1 HRK = |
190.8331 KRW |
0.0052 HRK = |
1 KRW |
2023-05-20 |
1 HRK = |
192.1435 KRW |
0.0052 HRK = |
1 KRW |
2023-05-19 |
1 HRK = |
192.047 KRW |
0.0052 HRK = |
1 KRW |
2023-05-18 |
1 HRK = |
193.2538 KRW |
0.0052 HRK = |
1 KRW |
2023-05-17 |
1 HRK = |
192.2703 KRW |
0.0052 HRK = |
1 KRW |
2023-05-16 |
1 HRK = |
193.3243 KRW |
0.0052 HRK = |
1 KRW |
2023-05-15 |
1 HRK = |
193.3171 KRW |
0.0052 HRK = |
1 KRW |
2023-05-14 |
1 HRK = |
196.9681 KRW |
0.0051 HRK = |
1 KRW |
2023-05-13 |
1 HRK = |
195.1371 KRW |
0.0051 HRK = |
1 KRW |
2023-05-12 |
1 HRK = |
193.2446 KRW |
0.0052 HRK = |
1 KRW |
2023-05-11 |
1 HRK = |
194.5341 KRW |
0.0051 HRK = |
1 KRW |
2023-05-10 |
1 HRK = |
193.8035 KRW |
0.0052 HRK = |
1 KRW |
2023-05-09 |
1 HRK = |
193.3575 KRW |
0.0052 HRK = |
1 KRW |
2023-05-08 |
1 HRK = |
193.359 KRW |
0.0052 HRK = |
1 KRW |
2023-05-07 |
1 HRK = |
193.359 KRW |
0.0052 HRK = |
1 KRW |
2023-05-06 |
1 HRK = |
193.9121 KRW |
0.0052 HRK = |
1 KRW |
2023-05-05 |
1 HRK = |
195.9352 KRW |
0.0051 HRK = |
1 KRW |
2023-05-04 |
1 HRK = |
196.6409 KRW |
0.0051 HRK = |
1 KRW |
2023-05-03 |
1 HRK = |
197.0341 KRW |
0.0051 HRK = |
1 KRW |
2023-05-02 |
1 HRK = |
196.3225 KRW |
0.0051 HRK = |
1 KRW |
2023-05-01 |
1 HRK = |
196.3225 KRW |
0.0051 HRK = |
1 KRW |
2023-04-30 |
1 HRK = |
196.3225 KRW |
0.0051 HRK = |
1 KRW |
2023-04-29 |
1 HRK = |
196.5514 KRW |
0.0051 HRK = |
1 KRW |
2023-04-28 |
1 HRK = |
196.3446 KRW |
0.0051 HRK = |
1 KRW |
2023-04-27 |