Last Year History for HRK/JPY
| HRK | JPY | HRK | JPY | Date |
|---|---|---|---|---|
| 1 HRK = | 21.9823 JPY | 0.0455 HRK = | 1 JPY | 2024-04-25 |
| 1 HRK = | 21.8831 JPY | 0.0457 HRK = | 1 JPY | 2024-04-24 |
| 1 HRK = | 21.8691 JPY | 0.0457 HRK = | 1 JPY | 2024-04-23 |
| 1 HRK = | 21.8591 JPY | 0.0457 HRK = | 1 JPY | 2024-04-22 |
| 1 HRK = | 21.8392 JPY | 0.0458 HRK = | 1 JPY | 2024-04-21 |
| 1 HRK = | 21.8392 JPY | 0.0458 HRK = | 1 JPY | 2024-04-20 |
| 1 HRK = | 21.8198 JPY | 0.0458 HRK = | 1 JPY | 2024-04-19 |
| 1 HRK = | 21.8101 JPY | 0.0459 HRK = | 1 JPY | 2024-04-18 |
| 1 HRK = | 21.835 JPY | 0.0458 HRK = | 1 JPY | 2024-04-17 |
| 1 HRK = | 21.8303 JPY | 0.0458 HRK = | 1 JPY | 2024-04-16 |
| 1 HRK = | 21.7333 JPY | 0.046 HRK = | 1 JPY | 2024-04-15 |
| 1 HRK = | 21.6485 JPY | 0.0462 HRK = | 1 JPY | 2024-04-14 |
| 1 HRK = | 21.6485 JPY | 0.0462 HRK = | 1 JPY | 2024-04-13 |
| 1 HRK = | 22.275 JPY | 0.0449 HRK = | 1 JPY | 2024-04-12 |
| 1 HRK = | 22.2554 JPY | 0.0449 HRK = | 1 JPY | 2024-04-11 |
| 1 HRK = | 22.0651 JPY | 0.0453 HRK = | 1 JPY | 2024-04-10 |
| 1 HRK = | 22.0627 JPY | 0.0453 HRK = | 1 JPY | 2024-04-09 |
| 1 HRK = | 22.0674 JPY | 0.0453 HRK = | 1 JPY | 2024-04-08 |
| 1 HRK = | 22.028 JPY | 0.0454 HRK = | 1 JPY | 2024-04-07 |
| 1 HRK = | 22.028 JPY | 0.0454 HRK = | 1 JPY | 2024-04-06 |
| 1 HRK = | 22.0013 JPY | 0.0455 HRK = | 1 JPY | 2024-04-05 |
| 1 HRK = | 22.0492 JPY | 0.0454 HRK = | 1 JPY | 2024-04-04 |
| 1 HRK = | 22.0498 JPY | 0.0454 HRK = | 1 JPY | 2024-04-03 |
| 1 HRK = | 22.0379 JPY | 0.0454 HRK = | 1 JPY | 2024-04-02 |
| 1 HRK = | 21.9963 JPY | 0.0455 HRK = | 1 JPY | 2024-04-01 |
| 1 HRK = | 21.9902 JPY | 0.0455 HRK = | 1 JPY | 2024-03-31 |
| 1 HRK = | 21.9902 JPY | 0.0455 HRK = | 1 JPY | 2024-03-30 |
| 1 HRK = | 21.9901 JPY | 0.0455 HRK = | 1 JPY | 2024-03-29 |
| 1 HRK = | 22.007 JPY | 0.0454 HRK = | 1 JPY | 2024-03-28 |
| 1 HRK = | 21.9934 JPY | 0.0455 HRK = | 1 JPY | 2024-03-27 |
| 1 HRK = | 21.9795 JPY | 0.0455 HRK = | 1 JPY | 2024-03-26 |
| 1 HRK = | 21.9988 JPY | 0.0455 HRK = | 1 JPY | 2024-03-25 |
| 1 HRK = | 22.0009 JPY | 0.0455 HRK = | 1 JPY | 2024-03-24 |
| 1 HRK = | 22.0009 JPY | 0.0455 HRK = | 1 JPY | 2024-03-23 |
| 1 HRK = | 22.0295 JPY | 0.0454 HRK = | 1 JPY | 2024-03-22 |
| 1 HRK = | 21.9522 JPY | 0.0456 HRK = | 1 JPY | 2024-03-21 |
| 1 HRK = | 22.0394 JPY | 0.0454 HRK = | 1 JPY | 2024-03-20 |
| 1 HRK = | 21.8936 JPY | 0.0457 HRK = | 1 JPY | 2024-03-19 |
| 1 HRK = | 21.6797 JPY | 0.0461 HRK = | 1 JPY | 2024-03-18 |
| 1 HRK = | 21.6562 JPY | 0.0462 HRK = | 1 JPY | 2024-03-17 |
| 1 HRK = | 21.6562 JPY | 0.0462 HRK = | 1 JPY | 2024-03-16 |
| 1 HRK = | 21.6096 JPY | 0.0463 HRK = | 1 JPY | 2024-03-15 |
| 1 HRK = | 21.4724 JPY | 0.0466 HRK = | 1 JPY | 2024-03-14 |
| 1 HRK = | 21.4556 JPY | 0.0466 HRK = | 1 JPY | 2024-03-13 |
| 1 HRK = | 20.9707 JPY | 0.0477 HRK = | 1 JPY | 2024-03-12 |
| 1 HRK = | 20.8546 JPY | 0.048 HRK = | 1 JPY | 2024-03-11 |
| 1 HRK = | 20.9193 JPY | 0.0478 HRK = | 1 JPY | 2024-03-10 |
| 1 HRK = | 20.9193 JPY | 0.0478 HRK = | 1 JPY | 2024-03-09 |
| 1 HRK = | 20.9239 JPY | 0.0478 HRK = | 1 JPY | 2024-03-08 |
| 1 HRK = | 21.0336 JPY | 0.0475 HRK = | 1 JPY | 2024-03-07 |
| 1 HRK = | 21.3006 JPY | 0.0469 HRK = | 1 JPY | 2024-03-06 |
| 1 HRK = | 21.3953 JPY | 0.0467 HRK = | 1 JPY | 2024-03-05 |
| 1 HRK = | 21.3963 JPY | 0.0467 HRK = | 1 JPY | 2024-03-04 |
| 1 HRK = | 21.3503 JPY | 0.0468 HRK = | 1 JPY | 2024-03-03 |
| 1 HRK = | 21.3503 JPY | 0.0468 HRK = | 1 JPY | 2024-03-02 |
| 1 HRK = | 21.3882 JPY | 0.0468 HRK = | 1 JPY | 2024-03-01 |
| 1 HRK = | 21.3506 JPY | 0.0468 HRK = | 1 JPY | 2024-02-29 |
| 1 HRK = | 21.4316 JPY | 0.0467 HRK = | 1 JPY | 2024-02-28 |
| 1 HRK = | 21.3758 JPY | 0.0468 HRK = | 1 JPY | 2024-02-27 |
| 1 HRK = | 21.4271 JPY | 0.0467 HRK = | 1 JPY | 2024-02-26 |
| 1 HRK = | 21.4058 JPY | 0.0467 HRK = | 1 JPY | 2024-02-25 |
| 1 HRK = | 21.4058 JPY | 0.0467 HRK = | 1 JPY | 2024-02-24 |
| 1 HRK = | 21.4411 JPY | 0.0466 HRK = | 1 JPY | 2024-02-23 |
| 1 HRK = | 21.3594 JPY | 0.0468 HRK = | 1 JPY | 2024-02-22 |
| 1 HRK = | 21.3364 JPY | 0.0469 HRK = | 1 JPY | 2024-02-21 |
| 1 HRK = | 21.3567 JPY | 0.0468 HRK = | 1 JPY | 2024-02-20 |
| 1 HRK = | 21.3355 JPY | 0.0469 HRK = | 1 JPY | 2024-02-19 |
| 1 HRK = | 21.3688 JPY | 0.0468 HRK = | 1 JPY | 2024-02-18 |
| 1 HRK = | 21.3688 JPY | 0.0468 HRK = | 1 JPY | 2024-02-17 |
| 1 HRK = | 21.3734 JPY | 0.0468 HRK = | 1 JPY | 2024-02-16 |
| 1 HRK = | 21.3438 JPY | 0.0469 HRK = | 1 JPY | 2024-02-15 |
| 1 HRK = | 21.4205 JPY | 0.0467 HRK = | 1 JPY | 2024-02-14 |
| 1 HRK = | 21.3773 JPY | 0.0468 HRK = | 1 JPY | 2024-02-13 |
| 1 HRK = | 21.6637 JPY | 0.0462 HRK = | 1 JPY | 2024-02-12 |
| 1 HRK = | 21.7032 JPY | 0.0461 HRK = | 1 JPY | 2024-02-11 |
| 1 HRK = | 21.7032 JPY | 0.0461 HRK = | 1 JPY | 2024-02-10 |
| 1 HRK = | 21.7106 JPY | 0.0461 HRK = | 1 JPY | 2024-02-09 |
| 1 HRK = | 21.6712 JPY | 0.0461 HRK = | 1 JPY | 2024-02-08 |
| 1 HRK = | 21.5289 JPY | 0.0464 HRK = | 1 JPY | 2024-02-07 |
| 1 HRK = | 21.6228 JPY | 0.0462 HRK = | 1 JPY | 2024-02-06 |
| 1 HRK = | 21.5737 JPY | 0.0464 HRK = | 1 JPY | 2024-02-05 |
| 1 HRK = | 21.5651 JPY | 0.0464 HRK = | 1 JPY | 2024-02-04 |
| 1 HRK = | 21.5651 JPY | 0.0464 HRK = | 1 JPY | 2024-02-03 |
| 1 HRK = | 21.3085 JPY | 0.0469 HRK = | 1 JPY | 2024-02-02 |
| 1 HRK = | 21.3425 JPY | 0.0469 HRK = | 1 JPY | 2024-02-01 |
| 1 HRK = | 21.4856 JPY | 0.0465 HRK = | 1 JPY | 2024-01-31 |
| 1 HRK = | 21.4039 JPY | 0.0467 HRK = | 1 JPY | 2024-01-30 |
| 1 HRK = | 21.4861 JPY | 0.0465 HRK = | 1 JPY | 2024-01-29 |
| 1 HRK = | 21.5375 JPY | 0.0464 HRK = | 1 JPY | 2024-01-28 |
| 1 HRK = | 21.5375 JPY | 0.0464 HRK = | 1 JPY | 2024-01-27 |
| 1 HRK = | 21.4609 JPY | 0.0466 HRK = | 1 JPY | 2024-01-26 |
| 1 HRK = | 21.4519 JPY | 0.0466 HRK = | 1 JPY | 2024-01-25 |
| 1 HRK = | 21.4358 JPY | 0.0467 HRK = | 1 JPY | 2024-01-24 |
| 1 HRK = | 21.5403 JPY | 0.0464 HRK = | 1 JPY | 2024-01-23 |
| 1 HRK = | 21.5132 JPY | 0.0465 HRK = | 1 JPY | 2024-01-22 |
| 1 HRK = | 21.531 JPY | 0.0464 HRK = | 1 JPY | 2024-01-21 |
| 1 HRK = | 21.531 JPY | 0.0464 HRK = | 1 JPY | 2024-01-20 |
| 1 HRK = | 21.5034 JPY | 0.0465 HRK = | 1 JPY | 2024-01-19 |
| 1 HRK = | 21.4898 JPY | 0.0465 HRK = | 1 JPY | 2024-01-18 |
| 1 HRK = | 21.4747 JPY | 0.0466 HRK = | 1 JPY | 2024-01-17 |
| 1 HRK = | 21.316 JPY | 0.0469 HRK = | 1 JPY | 2024-01-16 |
| 1 HRK = | 21.1726 JPY | 0.0472 HRK = | 1 JPY | 2024-01-15 |
| 1 HRK = | 21.055 JPY | 0.0475 HRK = | 1 JPY | 2024-01-14 |
| 1 HRK = | 20.749 JPY | 0.0482 HRK = | 1 JPY | 2024-01-13 |
| 1 HRK = | 20.7897 JPY | 0.0481 HRK = | 1 JPY | 2024-01-12 |
| 1 HRK = | 20.8278 JPY | 0.048 HRK = | 1 JPY | 2024-01-11 |
| 1 HRK = | 20.7592 JPY | 0.0482 HRK = | 1 JPY | 2024-01-10 |
| 1 HRK = | 20.6345 JPY | 0.0485 HRK = | 1 JPY | 2024-01-09 |
| 1 HRK = | 20.6827 JPY | 0.0483 HRK = | 1 JPY | 2024-01-08 |
| 1 HRK = | 20.7161 JPY | 0.0483 HRK = | 1 JPY | 2024-01-07 |
| 1 HRK = | 20.7161 JPY | 0.0483 HRK = | 1 JPY | 2024-01-06 |
| 1 HRK = | 20.7972 JPY | 0.0481 HRK = | 1 JPY | 2024-01-05 |
| 1 HRK = | 20.5906 JPY | 0.0486 HRK = | 1 JPY | 2024-01-04 |
| 1 HRK = | 20.4321 JPY | 0.0489 HRK = | 1 JPY | 2024-01-03 |
| 1 HRK = | 20.2792 JPY | 0.0493 HRK = | 1 JPY | 2024-01-02 |
| 1 HRK = | 20.1997 JPY | 0.0495 HRK = | 1 JPY | 2024-01-01 |
| 1 HRK = | 20.199 JPY | 0.0495 HRK = | 1 JPY | 2023-12-31 |
| 1 HRK = | 20.199 JPY | 0.0495 HRK = | 1 JPY | 2023-12-30 |
| 1 HRK = | 20.2963 JPY | 0.0493 HRK = | 1 JPY | 2023-12-29 |
| 1 HRK = | 20.253 JPY | 0.0494 HRK = | 1 JPY | 2023-12-28 |
| 1 HRK = | 20.4329 JPY | 0.0489 HRK = | 1 JPY | 2023-12-27 |
| 1 HRK = | 20.3877 JPY | 0.049 HRK = | 1 JPY | 2023-12-26 |
| 1 HRK = | 20.3924 JPY | 0.049 HRK = | 1 JPY | 2023-12-25 |
| 1 HRK = | 20.3974 JPY | 0.049 HRK = | 1 JPY | 2023-12-24 |
| 1 HRK = | 20.3953 JPY | 0.049 HRK = | 1 JPY | 2023-12-23 |
| 1 HRK = | 20.3567 JPY | 0.0491 HRK = | 1 JPY | 2023-12-22 |
| 1 HRK = | 20.4855 JPY | 0.0488 HRK = | 1 JPY | 2023-12-21 |
| 1 HRK = | 20.5784 JPY | 0.0486 HRK = | 1 JPY | 2023-12-20 |
| 1 HRK = | 20.7046 JPY | 0.0483 HRK = | 1 JPY | 2023-12-19 |
| 1 HRK = | 20.4424 JPY | 0.0489 HRK = | 1 JPY | 2023-12-18 |
| 1 HRK = | 20.3552 JPY | 0.0491 HRK = | 1 JPY | 2023-12-17 |
| 1 HRK = | 20.3552 JPY | 0.0491 HRK = | 1 JPY | 2023-12-16 |
| 1 HRK = | 20.3351 JPY | 0.0492 HRK = | 1 JPY | 2023-12-15 |
| 1 HRK = | 20.2777 JPY | 0.0493 HRK = | 1 JPY | 2023-12-14 |
| 1 HRK = | 20.6836 JPY | 0.0483 HRK = | 1 JPY | 2023-12-13 |
| 1 HRK = | 20.6809 JPY | 0.0484 HRK = | 1 JPY | 2023-12-12 |
| 1 HRK = | 20.6639 JPY | 0.0484 HRK = | 1 JPY | 2023-12-11 |
| 1 HRK = | 20.5727 JPY | 0.0486 HRK = | 1 JPY | 2023-12-10 |
| 1 HRK = | 20.5727 JPY | 0.0486 HRK = | 1 JPY | 2023-12-09 |
| 1 HRK = | 20.4896 JPY | 0.0488 HRK = | 1 JPY | 2023-12-08 |
| 1 HRK = | 20.5717 JPY | 0.0486 HRK = | 1 JPY | 2023-12-07 |
| 1 HRK = | 20.927 JPY | 0.0478 HRK = | 1 JPY | 2023-12-06 |
| 1 HRK = | 20.8848 JPY | 0.0479 HRK = | 1 JPY | 2023-12-05 |
| 1 HRK = | 20.8141 JPY | 0.048 HRK = | 1 JPY | 2023-12-04 |
| 1 HRK = | 20.8512 JPY | 0.048 HRK = | 1 JPY | 2023-12-03 |
| 1 HRK = | 20.8498 JPY | 0.048 HRK = | 1 JPY | 2023-12-02 |
| 1 HRK = | 21.0155 JPY | 0.0476 HRK = | 1 JPY | 2023-12-01 |
| 1 HRK = | 20.8794 JPY | 0.0479 HRK = | 1 JPY | 2023-11-30 |
| 1 HRK = | 20.9168 JPY | 0.0478 HRK = | 1 JPY | 2023-11-29 |
| 1 HRK = | 21.1048 JPY | 0.0474 HRK = | 1 JPY | 2023-11-28 |
| 1 HRK = | 21.1591 JPY | 0.0473 HRK = | 1 JPY | 2023-11-27 |
| 1 HRK = | 21.2261 JPY | 0.0471 HRK = | 1 JPY | 2023-11-26 |
| 1 HRK = | 21.2261 JPY | 0.0471 HRK = | 1 JPY | 2023-11-25 |
| 1 HRK = | 21.2392 JPY | 0.0471 HRK = | 1 JPY | 2023-11-24 |
| 1 HRK = | 21.193 JPY | 0.0472 HRK = | 1 JPY | 2023-11-23 |
| 1 HRK = | 21.146 JPY | 0.0473 HRK = | 1 JPY | 2023-11-22 |
| 1 HRK = | 21.029 JPY | 0.0476 HRK = | 1 JPY | 2023-11-21 |
| 1 HRK = | 21.0643 JPY | 0.0475 HRK = | 1 JPY | 2023-11-20 |
| 1 HRK = | 21.236 JPY | 0.0471 HRK = | 1 JPY | 2023-11-19 |
| 1 HRK = | 21.236 JPY | 0.0471 HRK = | 1 JPY | 2023-11-18 |
| 1 HRK = | 21.1987 JPY | 0.0472 HRK = | 1 JPY | 2023-11-17 |
| 1 HRK = | 21.474 JPY | 0.0466 HRK = | 1 JPY | 2023-11-16 |
| 1 HRK = | 21.367 JPY | 0.0468 HRK = | 1 JPY | 2023-11-15 |
| 1 HRK = | 21.5414 JPY | 0.0464 HRK = | 1 JPY | 2023-11-14 |
| 1 HRK = | 21.1618 JPY | 0.0473 HRK = | 1 JPY | 2023-11-13 |
| 1 HRK = | 21.1363 JPY | 0.0473 HRK = | 1 JPY | 2023-11-12 |
| 1 HRK = | 21.1363 JPY | 0.0473 HRK = | 1 JPY | 2023-11-11 |
| 1 HRK = | 21.1197 JPY | 0.0473 HRK = | 1 JPY | 2023-11-10 |
| 1 HRK = | 21.0805 JPY | 0.0474 HRK = | 1 JPY | 2023-11-09 |
| 1 HRK = | 21.0321 JPY | 0.0475 HRK = | 1 JPY | 2023-11-08 |
| 1 HRK = | 20.9731 JPY | 0.0477 HRK = | 1 JPY | 2023-11-07 |
| 1 HRK = | 20.8742 JPY | 0.0479 HRK = | 1 JPY | 2023-11-06 |
| 1 HRK = | 20.8357 JPY | 0.048 HRK = | 1 JPY | 2023-11-05 |
| 1 HRK = | 20.8357 JPY | 0.048 HRK = | 1 JPY | 2023-11-04 |
| 1 HRK = | 20.9698 JPY | 0.0477 HRK = | 1 JPY | 2023-11-03 |
| 1 HRK = | 21.003 JPY | 0.0476 HRK = | 1 JPY | 2023-11-02 |
| 1 HRK = | 21.1173 JPY | 0.0474 HRK = | 1 JPY | 2023-11-01 |
| 1 HRK = | 20.9745 JPY | 0.0477 HRK = | 1 JPY | 2023-10-31 |
| 1 HRK = | 20.8723 JPY | 0.0479 HRK = | 1 JPY | 2023-10-30 |
| 1 HRK = | 20.8753 JPY | 0.0479 HRK = | 1 JPY | 2023-10-29 |
| 1 HRK = | 20.8753 JPY | 0.0479 HRK = | 1 JPY | 2023-10-28 |
| 1 HRK = | 20.9254 JPY | 0.0478 HRK = | 1 JPY | 2023-10-27 |
| 1 HRK = | 20.9689 JPY | 0.0477 HRK = | 1 JPY | 2023-10-26 |
| 1 HRK = | 20.9086 JPY | 0.0478 HRK = | 1 JPY | 2023-10-25 |
| 1 HRK = | 20.8743 JPY | 0.0479 HRK = | 1 JPY | 2023-10-24 |
| 1 HRK = | 20.9212 JPY | 0.0478 HRK = | 1 JPY | 2023-10-23 |
| 1 HRK = | 20.9033 JPY | 0.0478 HRK = | 1 JPY | 2023-10-22 |
| 1 HRK = | 20.9033 JPY | 0.0478 HRK = | 1 JPY | 2023-10-21 |
| 1 HRK = | 20.9152 JPY | 0.0478 HRK = | 1 JPY | 2023-10-20 |
| 1 HRK = | 20.9016 JPY | 0.0478 HRK = | 1 JPY | 2023-10-19 |
| 1 HRK = | 20.886 JPY | 0.0479 HRK = | 1 JPY | 2023-10-18 |
| 1 HRK = | 20.8793 JPY | 0.0479 HRK = | 1 JPY | 2023-10-17 |
| 1 HRK = | 20.8523 JPY | 0.048 HRK = | 1 JPY | 2023-10-16 |
| 1 HRK = | 20.8622 JPY | 0.0479 HRK = | 1 JPY | 2023-10-15 |
| 1 HRK = | 20.8622 JPY | 0.0479 HRK = | 1 JPY | 2023-10-14 |
| 1 HRK = | 21.333 JPY | 0.0469 HRK = | 1 JPY | 2023-10-13 |
| 1 HRK = | 21.2615 JPY | 0.047 HRK = | 1 JPY | 2023-10-12 |
| 1 HRK = | 21.1942 JPY | 0.0472 HRK = | 1 JPY | 2023-10-11 |
| 1 HRK = | 21.2291 JPY | 0.0471 HRK = | 1 JPY | 2023-10-10 |
| 1 HRK = | 21.2579 JPY | 0.047 HRK = | 1 JPY | 2023-10-09 |
| 1 HRK = | 21.2732 JPY | 0.047 HRK = | 1 JPY | 2023-10-08 |
| 1 HRK = | 21.2732 JPY | 0.047 HRK = | 1 JPY | 2023-10-07 |
| 1 HRK = | 21.2466 JPY | 0.0471 HRK = | 1 JPY | 2023-10-06 |
| 1 HRK = | 21.1605 JPY | 0.0473 HRK = | 1 JPY | 2023-10-05 |
| 1 HRK = | 21.2669 JPY | 0.047 HRK = | 1 JPY | 2023-10-04 |
| 1 HRK = | 21.364 JPY | 0.0468 HRK = | 1 JPY | 2023-10-03 |
| 1 HRK = | 21.342 JPY | 0.0469 HRK = | 1 JPY | 2023-10-02 |
| 1 HRK = | 21.2945 JPY | 0.047 HRK = | 1 JPY | 2023-10-01 |
| 1 HRK = | 21.2945 JPY | 0.047 HRK = | 1 JPY | 2023-09-30 |
| 1 HRK = | 21.2894 JPY | 0.047 HRK = | 1 JPY | 2023-09-29 |
| 1 HRK = | 21.279 JPY | 0.047 HRK = | 1 JPY | 2023-09-28 |
| 1 HRK = | 21.2657 JPY | 0.047 HRK = | 1 JPY | 2023-09-27 |
| 1 HRK = | 21.2207 JPY | 0.0471 HRK = | 1 JPY | 2023-09-26 |
| 1 HRK = | 21.1836 JPY | 0.0472 HRK = | 1 JPY | 2023-09-25 |
| 1 HRK = | 21.1384 JPY | 0.0473 HRK = | 1 JPY | 2023-09-24 |
| 1 HRK = | 21.1384 JPY | 0.0473 HRK = | 1 JPY | 2023-09-23 |
| 1 HRK = | 21.1015 JPY | 0.0474 HRK = | 1 JPY | 2023-09-22 |
| 1 HRK = | 21.1486 JPY | 0.0473 HRK = | 1 JPY | 2023-09-21 |
| 1 HRK = | 21.096 JPY | 0.0474 HRK = | 1 JPY | 2023-09-20 |
| 1 HRK = | 21.053 JPY | 0.0475 HRK = | 1 JPY | 2023-09-19 |
| 1 HRK = | 21.0418 JPY | 0.0475 HRK = | 1 JPY | 2023-09-18 |
| 1 HRK = | 21.0664 JPY | 0.0475 HRK = | 1 JPY | 2023-09-17 |
| 1 HRK = | 21.0664 JPY | 0.0475 HRK = | 1 JPY | 2023-09-16 |
| 1 HRK = | 21.0609 JPY | 0.0475 HRK = | 1 JPY | 2023-09-15 |
| 1 HRK = | 20.999 JPY | 0.0476 HRK = | 1 JPY | 2023-09-14 |
| 1 HRK = | 21.4116 JPY | 0.0467 HRK = | 1 JPY | 2023-09-13 |
| 1 HRK = | 21.3272 JPY | 0.0469 HRK = | 1 JPY | 2023-09-12 |
| 1 HRK = | 21.3095 JPY | 0.0469 HRK = | 1 JPY | 2023-09-11 |
| 1 HRK = | 21.4716 JPY | 0.0466 HRK = | 1 JPY | 2023-09-10 |
| 1 HRK = | 21.4716 JPY | 0.0466 HRK = | 1 JPY | 2023-09-09 |
| 1 HRK = | 21.3971 JPY | 0.0467 HRK = | 1 JPY | 2023-09-08 |
| 1 HRK = | 21.4363 JPY | 0.0466 HRK = | 1 JPY | 2023-09-07 |
| 1 HRK = | 21.3747 JPY | 0.0468 HRK = | 1 JPY | 2023-09-06 |
| 1 HRK = | 21.384 JPY | 0.0468 HRK = | 1 JPY | 2023-09-05 |
| 1 HRK = | 21.2383 JPY | 0.0471 HRK = | 1 JPY | 2023-09-04 |
| 1 HRK = | 21.2419 JPY | 0.0471 HRK = | 1 JPY | 2023-09-03 |
| 1 HRK = | 21.2419 JPY | 0.0471 HRK = | 1 JPY | 2023-09-02 |
| 1 HRK = | 21.1253 JPY | 0.0473 HRK = | 1 JPY | 2023-09-01 |
| 1 HRK = | 21.2129 JPY | 0.0471 HRK = | 1 JPY | 2023-08-31 |
| 1 HRK = | 21.2608 JPY | 0.047 HRK = | 1 JPY | 2023-08-30 |
| 1 HRK = | 21.2913 JPY | 0.047 HRK = | 1 JPY | 2023-08-29 |
| 1 HRK = | 21.2926 JPY | 0.047 HRK = | 1 JPY | 2023-08-28 |
| 1 HRK = | 21.2755 JPY | 0.047 HRK = | 1 JPY | 2023-08-27 |
| 1 HRK = | 21.2755 JPY | 0.047 HRK = | 1 JPY | 2023-08-26 |
| 1 HRK = | 21.2206 JPY | 0.0471 HRK = | 1 JPY | 2023-08-25 |
| 1 HRK = | 21.1298 JPY | 0.0473 HRK = | 1 JPY | 2023-08-24 |
| 1 HRK = | 21.1192 JPY | 0.0474 HRK = | 1 JPY | 2023-08-23 |
| 1 HRK = | 21.149 JPY | 0.0473 HRK = | 1 JPY | 2023-08-22 |
| 1 HRK = | 21.1808 JPY | 0.0472 HRK = | 1 JPY | 2023-08-21 |
| 1 HRK = | 21.1273 JPY | 0.0473 HRK = | 1 JPY | 2023-08-20 |
| 1 HRK = | 21.1273 JPY | 0.0473 HRK = | 1 JPY | 2023-08-19 |
| 1 HRK = | 21.1152 JPY | 0.0474 HRK = | 1 JPY | 2023-08-18 |
| 1 HRK = | 21.2427 JPY | 0.0471 HRK = | 1 JPY | 2023-08-17 |
| 1 HRK = | 21.1491 JPY | 0.0473 HRK = | 1 JPY | 2023-08-16 |
| 1 HRK = | 21.1426 JPY | 0.0473 HRK = | 1 JPY | 2023-08-15 |
| 1 HRK = | 21.0587 JPY | 0.0475 HRK = | 1 JPY | 2023-08-14 |
| 1 HRK = | 21.5509 JPY | 0.0464 HRK = | 1 JPY | 2023-08-13 |
| 1 HRK = | 21.5509 JPY | 0.0464 HRK = | 1 JPY | 2023-08-12 |
| 1 HRK = | 21.5062 JPY | 0.0465 HRK = | 1 JPY | 2023-08-11 |
| 1 HRK = | 21.3913 JPY | 0.0467 HRK = | 1 JPY | 2023-08-10 |
| 1 HRK = | 21.3104 JPY | 0.0469 HRK = | 1 JPY | 2023-08-09 |
| 1 HRK = | 21.2728 JPY | 0.047 HRK = | 1 JPY | 2023-08-08 |
| 1 HRK = | 21.1686 JPY | 0.0472 HRK = | 1 JPY | 2023-08-07 |
| 1 HRK = | 21.0824 JPY | 0.0474 HRK = | 1 JPY | 2023-08-06 |
| 1 HRK = | 21.0824 JPY | 0.0474 HRK = | 1 JPY | 2023-08-05 |
| 1 HRK = | 21.2274 JPY | 0.0471 HRK = | 1 JPY | 2023-08-04 |
| 1 HRK = | 21.2546 JPY | 0.047 HRK = | 1 JPY | 2023-08-03 |
| 1 HRK = | 21.215 JPY | 0.0471 HRK = | 1 JPY | 2023-08-02 |
| 1 HRK = | 21.2014 JPY | 0.0472 HRK = | 1 JPY | 2023-08-01 |
| 1 HRK = | 21.1618 JPY | 0.0473 HRK = | 1 JPY | 2023-07-31 |
| 1 HRK = | 20.9917 JPY | 0.0476 HRK = | 1 JPY | 2023-07-30 |
| 1 HRK = | 20.9917 JPY | 0.0476 HRK = | 1 JPY | 2023-07-29 |
| 1 HRK = | 20.7158 JPY | 0.0483 HRK = | 1 JPY | 2023-07-28 |
| 1 HRK = | 20.7927 JPY | 0.0481 HRK = | 1 JPY | 2023-07-27 |
| 1 HRK = | 20.8688 JPY | 0.0479 HRK = | 1 JPY | 2023-07-26 |
| 1 HRK = | 21.0251 JPY | 0.0476 HRK = | 1 JPY | 2023-07-25 |
| 1 HRK = | 21.0126 JPY | 0.0476 HRK = | 1 JPY | 2023-07-24 |
| 1 HRK = | 21.0876 JPY | 0.0474 HRK = | 1 JPY | 2023-07-23 |
| 1 HRK = | 21.0876 JPY | 0.0474 HRK = | 1 JPY | 2023-07-22 |
| 1 HRK = | 20.8551 JPY | 0.0479 HRK = | 1 JPY | 2023-07-21 |
| 1 HRK = | 20.7362 JPY | 0.0482 HRK = | 1 JPY | 2023-07-20 |
| 1 HRK = | 20.6619 JPY | 0.0484 HRK = | 1 JPY | 2023-07-19 |
| 1 HRK = | 20.5526 JPY | 0.0487 HRK = | 1 JPY | 2023-07-18 |
| 1 HRK = | 20.5901 JPY | 0.0486 HRK = | 1 JPY | 2023-07-17 |
| 1 HRK = | 20.6288 JPY | 0.0485 HRK = | 1 JPY | 2023-07-16 |
| 1 HRK = | 20.6273 JPY | 0.0485 HRK = | 1 JPY | 2023-07-15 |
| 1 HRK = | 20.5526 JPY | 0.0487 HRK = | 1 JPY | 2023-07-14 |
| 1 HRK = | 19.8556 JPY | 0.0504 HRK = | 1 JPY | 2023-07-13 |
| 1 HRK = | 20.0252 JPY | 0.0499 HRK = | 1 JPY | 2023-07-12 |
| 1 HRK = | 20.128 JPY | 0.0497 HRK = | 1 JPY | 2023-07-11 |
| 1 HRK = | 20.4264 JPY | 0.049 HRK = | 1 JPY | 2023-07-10 |
| 1 HRK = | 20.3717 JPY | 0.0491 HRK = | 1 JPY | 2023-07-09 |
| 1 HRK = | 20.3717 JPY | 0.0491 HRK = | 1 JPY | 2023-07-08 |
| 1 HRK = | 20.5144 JPY | 0.0487 HRK = | 1 JPY | 2023-07-07 |
| 1 HRK = | 20.6581 JPY | 0.0484 HRK = | 1 JPY | 2023-07-06 |
| 1 HRK = | 20.6832 JPY | 0.0483 HRK = | 1 JPY | 2023-07-05 |
| 1 HRK = | 20.7257 JPY | 0.0482 HRK = | 1 JPY | 2023-07-04 |
| 1 HRK = | 20.7348 JPY | 0.0482 HRK = | 1 JPY | 2023-07-03 |
| 1 HRK = | 20.6856 JPY | 0.0483 HRK = | 1 JPY | 2023-07-02 |
| 1 HRK = | 20.6856 JPY | 0.0483 HRK = | 1 JPY | 2023-07-01 |
| 1 HRK = | 20.7631 JPY | 0.0482 HRK = | 1 JPY | 2023-06-30 |
| 1 HRK = | 20.7157 JPY | 0.0483 HRK = | 1 JPY | 2023-06-29 |
| 1 HRK = | 20.6457 JPY | 0.0484 HRK = | 1 JPY | 2023-06-28 |
| 1 HRK = | 20.6178 JPY | 0.0485 HRK = | 1 JPY | 2023-06-27 |
| 1 HRK = | 20.5206 JPY | 0.0487 HRK = | 1 JPY | 2023-06-26 |
| 1 HRK = | 20.6003 JPY | 0.0485 HRK = | 1 JPY | 2023-06-25 |
| 1 HRK = | 20.5308 JPY | 0.0487 HRK = | 1 JPY | 2023-06-23 |
| 1 HRK = | 20.347 JPY | 0.0491 HRK = | 1 JPY | 2023-06-22 |
| 1 HRK = | 20.3747 JPY | 0.0491 HRK = | 1 JPY | 2023-06-21 |
| 1 HRK = | 20.2871 JPY | 0.0493 HRK = | 1 JPY | 2023-06-20 |
| 1 HRK = | 20.3525 JPY | 0.0491 HRK = | 1 JPY | 2023-06-19 |
| 1 HRK = | 20.3344 JPY | 0.0492 HRK = | 1 JPY | 2023-06-18 |
| 1 HRK = | 20.333 JPY | 0.0492 HRK = | 1 JPY | 2023-06-17 |
| 1 HRK = | 20.2068 JPY | 0.0495 HRK = | 1 JPY | 2023-06-16 |
| 1 HRK = | 20.2138 JPY | 0.0495 HRK = | 1 JPY | 2023-06-15 |
| 1 HRK = | 20.0526 JPY | 0.0499 HRK = | 1 JPY | 2023-06-14 |
| 1 HRK = | 20.0939 JPY | 0.0498 HRK = | 1 JPY | 2023-06-13 |
| 1 HRK = | 20.0511 JPY | 0.0499 HRK = | 1 JPY | 2023-06-12 |
| 1 HRK = | 20.0732 JPY | 0.0498 HRK = | 1 JPY | 2023-06-11 |
| 1 HRK = | 20.0732 JPY | 0.0498 HRK = | 1 JPY | 2023-06-10 |
| 1 HRK = | 20.1085 JPY | 0.0497 HRK = | 1 JPY | 2023-06-09 |
| 1 HRK = | 20.1329 JPY | 0.0497 HRK = | 1 JPY | 2023-06-08 |
| 1 HRK = | 20.0547 JPY | 0.0499 HRK = | 1 JPY | 2023-06-07 |
| 1 HRK = | 20.0356 JPY | 0.0499 HRK = | 1 JPY | 2023-06-06 |
| 1 HRK = | 20.1993 JPY | 0.0495 HRK = | 1 JPY | 2023-06-05 |
| 1 HRK = | 20.1553 JPY | 0.0496 HRK = | 1 JPY | 2023-06-04 |
| 1 HRK = | 20.1524 JPY | 0.0496 HRK = | 1 JPY | 2023-06-03 |
| 1 HRK = | 19.9836 JPY | 0.05 HRK = | 1 JPY | 2023-06-02 |
| 1 HRK = | 20.1263 JPY | 0.0497 HRK = | 1 JPY | 2023-06-01 |
| 1 HRK = | 20.1453 JPY | 0.0496 HRK = | 1 JPY | 2023-05-31 |
| 1 HRK = | 20.2244 JPY | 0.0494 HRK = | 1 JPY | 2023-05-30 |
| 1 HRK = | 20.2862 JPY | 0.0493 HRK = | 1 JPY | 2023-05-29 |
| 1 HRK = | 20.2546 JPY | 0.0494 HRK = | 1 JPY | 2023-05-28 |
| 1 HRK = | 20.2546 JPY | 0.0494 HRK = | 1 JPY | 2023-05-27 |
| 1 HRK = | 20.163 JPY | 0.0496 HRK = | 1 JPY | 2023-05-26 |
| 1 HRK = | 20.0578 JPY | 0.0499 HRK = | 1 JPY | 2023-05-25 |
| 1 HRK = | 19.959 JPY | 0.0501 HRK = | 1 JPY | 2023-05-24 |
| 1 HRK = | 19.9695 JPY | 0.0501 HRK = | 1 JPY | 2023-05-23 |
| 1 HRK = | 19.8284 JPY | 0.0504 HRK = | 1 JPY | 2023-05-22 |
| 1 HRK = | 19.8673 JPY | 0.0503 HRK = | 1 JPY | 2023-05-21 |
| 1 HRK = | 19.8673 JPY | 0.0503 HRK = | 1 JPY | 2023-05-20 |
| 1 HRK = | 19.9623 JPY | 0.0501 HRK = | 1 JPY | 2023-05-19 |
| 1 HRK = | 19.8174 JPY | 0.0505 HRK = | 1 JPY | 2023-05-18 |
| 1 HRK = | 19.6464 JPY | 0.0509 HRK = | 1 JPY | 2023-05-17 |
| 1 HRK = | 19.5915 JPY | 0.051 HRK = | 1 JPY | 2023-05-16 |
| 1 HRK = | 19.5592 JPY | 0.0511 HRK = | 1 JPY | 2023-05-15 |
| 1 HRK = | 19.5461 JPY | 0.0512 HRK = | 1 JPY | 2023-05-14 |
| 1 HRK = | 19.9153 JPY | 0.0502 HRK = | 1 JPY | 2023-05-13 |
| 1 HRK = | 19.733 JPY | 0.0507 HRK = | 1 JPY | 2023-05-12 |
| 1 HRK = | 19.6727 JPY | 0.0508 HRK = | 1 JPY | 2023-05-11 |
| 1 HRK = | 19.8484 JPY | 0.0504 HRK = | 1 JPY | 2023-05-10 |
| 1 HRK = | 19.8168 JPY | 0.0505 HRK = | 1 JPY | 2023-05-09 |
| 1 HRK = | 19.8356 JPY | 0.0504 HRK = | 1 JPY | 2023-05-08 |
| 1 HRK = | 19.7818 JPY | 0.0506 HRK = | 1 JPY | 2023-05-07 |
| 1 HRK = | 19.7818 JPY | 0.0506 HRK = | 1 JPY | 2023-05-06 |
| 1 HRK = | 19.6861 JPY | 0.0508 HRK = | 1 JPY | 2023-05-05 |
| 1 HRK = | 19.7398 JPY | 0.0507 HRK = | 1 JPY | 2023-05-04 |
| 1 HRK = | 20.0221 JPY | 0.0499 HRK = | 1 JPY | 2023-05-03 |
| 1 HRK = | 20.1783 JPY | 0.0496 HRK = | 1 JPY | 2023-05-02 |
| 1 HRK = | 20.0099 JPY | 0.05 HRK = | 1 JPY | 2023-05-01 |
| 1 HRK = | 19.9999 JPY | 0.05 HRK = | 1 JPY | 2023-04-30 |
| 1 HRK = | 19.998 JPY | 0.05 HRK = | 1 JPY | 2023-04-29 |
| 1 HRK = | 19.6296 JPY | 0.0509 HRK = | 1 JPY | 2023-04-28 |
| 1 HRK = | 19.5803 JPY | 0.0511 HRK = | 1 JPY | 2023-04-27 |
| 1 HRK = | 19.611 JPY | 0.051 HRK = | 1 JPY | 2023-04-26 |