Last Year History for HRK/HUF
| HRK | HUF | HRK | HUF | Date |
|---|---|---|---|---|
| 1 HRK = | 51.6556 HUF | 0.0194 HRK = | 1 HUF | 2024-04-26 |
| 1 HRK = | 51.7086 HUF | 0.0193 HRK = | 1 HUF | 2024-04-25 |
| 1 HRK = | 51.9915 HUF | 0.0192 HRK = | 1 HUF | 2024-04-24 |
| 1 HRK = | 52.1937 HUF | 0.0192 HRK = | 1 HUF | 2024-04-23 |
| 1 HRK = | 52.3057 HUF | 0.0191 HRK = | 1 HUF | 2024-04-22 |
| 1 HRK = | 52.2488 HUF | 0.0191 HRK = | 1 HUF | 2024-04-21 |
| 1 HRK = | 52.2488 HUF | 0.0191 HRK = | 1 HUF | 2024-04-20 |
| 1 HRK = | 52.3087 HUF | 0.0191 HRK = | 1 HUF | 2024-04-19 |
| 1 HRK = | 52.1437 HUF | 0.0192 HRK = | 1 HUF | 2024-04-18 |
| 1 HRK = | 52.1231 HUF | 0.0192 HRK = | 1 HUF | 2024-04-17 |
| 1 HRK = | 52.4762 HUF | 0.0191 HRK = | 1 HUF | 2024-04-16 |
| 1 HRK = | 52.1998 HUF | 0.0192 HRK = | 1 HUF | 2024-04-15 |
| 1 HRK = | 52.1358 HUF | 0.0192 HRK = | 1 HUF | 2024-04-14 |
| 1 HRK = | 52.1358 HUF | 0.0192 HRK = | 1 HUF | 2024-04-13 |
| 1 HRK = | 53.3717 HUF | 0.0187 HRK = | 1 HUF | 2024-04-12 |
| 1 HRK = | 52.8507 HUF | 0.0189 HRK = | 1 HUF | 2024-04-11 |
| 1 HRK = | 52.1361 HUF | 0.0192 HRK = | 1 HUF | 2024-04-10 |
| 1 HRK = | 52 HUF | 0.0192 HRK = | 1 HUF | 2024-04-09 |
| 1 HRK = | 52.3933 HUF | 0.0191 HRK = | 1 HUF | 2024-04-08 |
| 1 HRK = | 52.3189 HUF | 0.0191 HRK = | 1 HUF | 2024-04-07 |
| 1 HRK = | 52.3189 HUF | 0.0191 HRK = | 1 HUF | 2024-04-06 |
| 1 HRK = | 52.357 HUF | 0.0191 HRK = | 1 HUF | 2024-04-05 |
| 1 HRK = | 52.447 HUF | 0.0191 HRK = | 1 HUF | 2024-04-04 |
| 1 HRK = | 53.1044 HUF | 0.0188 HRK = | 1 HUF | 2024-04-03 |
| 1 HRK = | 53.3956 HUF | 0.0187 HRK = | 1 HUF | 2024-04-02 |
| 1 HRK = | 53.0781 HUF | 0.0188 HRK = | 1 HUF | 2024-04-01 |
| 1 HRK = | 53.021 HUF | 0.0189 HRK = | 1 HUF | 2024-03-31 |
| 1 HRK = | 53.021 HUF | 0.0189 HRK = | 1 HUF | 2024-03-30 |
| 1 HRK = | 53.0965 HUF | 0.0188 HRK = | 1 HUF | 2024-03-29 |
| 1 HRK = | 53.3711 HUF | 0.0187 HRK = | 1 HUF | 2024-03-28 |
| 1 HRK = | 52.9881 HUF | 0.0189 HRK = | 1 HUF | 2024-03-27 |
| 1 HRK = | 53.0718 HUF | 0.0188 HRK = | 1 HUF | 2024-03-26 |
| 1 HRK = | 53.317 HUF | 0.0188 HRK = | 1 HUF | 2024-03-25 |
| 1 HRK = | 53.4583 HUF | 0.0187 HRK = | 1 HUF | 2024-03-24 |
| 1 HRK = | 53.4583 HUF | 0.0187 HRK = | 1 HUF | 2024-03-23 |
| 1 HRK = | 53.3804 HUF | 0.0187 HRK = | 1 HUF | 2024-03-22 |
| 1 HRK = | 52.4486 HUF | 0.0191 HRK = | 1 HUF | 2024-03-21 |
| 1 HRK = | 52.9754 HUF | 0.0189 HRK = | 1 HUF | 2024-03-20 |
| 1 HRK = | 53.0224 HUF | 0.0189 HRK = | 1 HUF | 2024-03-19 |
| 1 HRK = | 52.5865 HUF | 0.019 HRK = | 1 HUF | 2024-03-18 |
| 1 HRK = | 52.4244 HUF | 0.0191 HRK = | 1 HUF | 2024-03-17 |
| 1 HRK = | 52.4244 HUF | 0.0191 HRK = | 1 HUF | 2024-03-16 |
| 1 HRK = | 52.4543 HUF | 0.0191 HRK = | 1 HUF | 2024-03-15 |
| 1 HRK = | 52.3343 HUF | 0.0191 HRK = | 1 HUF | 2024-03-14 |
| 1 HRK = | 52.7886 HUF | 0.0189 HRK = | 1 HUF | 2024-03-13 |
| 1 HRK = | 51.5387 HUF | 0.0194 HRK = | 1 HUF | 2024-03-12 |
| 1 HRK = | 51.3776 HUF | 0.0195 HRK = | 1 HUF | 2024-03-11 |
| 1 HRK = | 51.298 HUF | 0.0195 HRK = | 1 HUF | 2024-03-10 |
| 1 HRK = | 51.298 HUF | 0.0195 HRK = | 1 HUF | 2024-03-09 |
| 1 HRK = | 51.2397 HUF | 0.0195 HRK = | 1 HUF | 2024-03-08 |
| 1 HRK = | 51.5427 HUF | 0.0194 HRK = | 1 HUF | 2024-03-07 |
| 1 HRK = | 51.3789 HUF | 0.0195 HRK = | 1 HUF | 2024-03-06 |
| 1 HRK = | 51.8755 HUF | 0.0193 HRK = | 1 HUF | 2024-03-05 |
| 1 HRK = | 51.7503 HUF | 0.0193 HRK = | 1 HUF | 2024-03-04 |
| 1 HRK = | 51.7233 HUF | 0.0193 HRK = | 1 HUF | 2024-03-03 |
| 1 HRK = | 51.7233 HUF | 0.0193 HRK = | 1 HUF | 2024-03-02 |
| 1 HRK = | 51.83 HUF | 0.0193 HRK = | 1 HUF | 2024-03-01 |
| 1 HRK = | 51.5949 HUF | 0.0194 HRK = | 1 HUF | 2024-02-29 |
| 1 HRK = | 51.4419 HUF | 0.0194 HRK = | 1 HUF | 2024-02-28 |
| 1 HRK = | 51.0078 HUF | 0.0196 HRK = | 1 HUF | 2024-02-27 |
| 1 HRK = | 51.1136 HUF | 0.0196 HRK = | 1 HUF | 2024-02-26 |
| 1 HRK = | 51.1415 HUF | 0.0196 HRK = | 1 HUF | 2024-02-25 |
| 1 HRK = | 51.1415 HUF | 0.0196 HRK = | 1 HUF | 2024-02-24 |
| 1 HRK = | 51.0542 HUF | 0.0196 HRK = | 1 HUF | 2024-02-23 |
| 1 HRK = | 50.7447 HUF | 0.0197 HRK = | 1 HUF | 2024-02-22 |
| 1 HRK = | 51.0886 HUF | 0.0196 HRK = | 1 HUF | 2024-02-21 |
| 1 HRK = | 51.1956 HUF | 0.0195 HRK = | 1 HUF | 2024-02-20 |
| 1 HRK = | 51.3691 HUF | 0.0195 HRK = | 1 HUF | 2024-02-19 |
| 1 HRK = | 51.3529 HUF | 0.0195 HRK = | 1 HUF | 2024-02-18 |
| 1 HRK = | 51.3529 HUF | 0.0195 HRK = | 1 HUF | 2024-02-17 |
| 1 HRK = | 51.4094 HUF | 0.0195 HRK = | 1 HUF | 2024-02-16 |
| 1 HRK = | 51.5812 HUF | 0.0194 HRK = | 1 HUF | 2024-02-15 |
| 1 HRK = | 51.6013 HUF | 0.0194 HRK = | 1 HUF | 2024-02-14 |
| 1 HRK = | 51.36 HUF | 0.0195 HRK = | 1 HUF | 2024-02-13 |
| 1 HRK = | 52.2665 HUF | 0.0191 HRK = | 1 HUF | 2024-02-12 |
| 1 HRK = | 52.1516 HUF | 0.0192 HRK = | 1 HUF | 2024-02-11 |
| 1 HRK = | 52.1516 HUF | 0.0192 HRK = | 1 HUF | 2024-02-10 |
| 1 HRK = | 52.429 HUF | 0.0191 HRK = | 1 HUF | 2024-02-09 |
| 1 HRK = | 52.2447 HUF | 0.0191 HRK = | 1 HUF | 2024-02-08 |
| 1 HRK = | 52.3355 HUF | 0.0191 HRK = | 1 HUF | 2024-02-07 |
| 1 HRK = | 52.3429 HUF | 0.0191 HRK = | 1 HUF | 2024-02-06 |
| 1 HRK = | 52.0019 HUF | 0.0192 HRK = | 1 HUF | 2024-02-05 |
| 1 HRK = | 51.7432 HUF | 0.0193 HRK = | 1 HUF | 2024-02-04 |
| 1 HRK = | 51.7432 HUF | 0.0193 HRK = | 1 HUF | 2024-02-03 |
| 1 HRK = | 51.1938 HUF | 0.0195 HRK = | 1 HUF | 2024-02-02 |
| 1 HRK = | 51.6386 HUF | 0.0194 HRK = | 1 HUF | 2024-02-01 |
| 1 HRK = | 51.6928 HUF | 0.0193 HRK = | 1 HUF | 2024-01-31 |
| 1 HRK = | 52.2025 HUF | 0.0192 HRK = | 1 HUF | 2024-01-30 |
| 1 HRK = | 52.3566 HUF | 0.0191 HRK = | 1 HUF | 2024-01-29 |
| 1 HRK = | 51.8653 HUF | 0.0193 HRK = | 1 HUF | 2024-01-28 |
| 1 HRK = | 51.8653 HUF | 0.0193 HRK = | 1 HUF | 2024-01-27 |
| 1 HRK = | 51.6996 HUF | 0.0193 HRK = | 1 HUF | 2024-01-26 |
| 1 HRK = | 51.4249 HUF | 0.0194 HRK = | 1 HUF | 2024-01-25 |
| 1 HRK = | 51.4533 HUF | 0.0194 HRK = | 1 HUF | 2024-01-24 |
| 1 HRK = | 51.2106 HUF | 0.0195 HRK = | 1 HUF | 2024-01-23 |
| 1 HRK = | 51.0071 HUF | 0.0196 HRK = | 1 HUF | 2024-01-22 |
| 1 HRK = | 50.9293 HUF | 0.0196 HRK = | 1 HUF | 2024-01-21 |
| 1 HRK = | 50.9453 HUF | 0.0196 HRK = | 1 HUF | 2024-01-20 |
| 1 HRK = | 51.1287 HUF | 0.0196 HRK = | 1 HUF | 2024-01-19 |
| 1 HRK = | 50.8145 HUF | 0.0197 HRK = | 1 HUF | 2024-01-18 |
| 1 HRK = | 50.7071 HUF | 0.0197 HRK = | 1 HUF | 2024-01-17 |
| 1 HRK = | 50.3145 HUF | 0.0199 HRK = | 1 HUF | 2024-01-16 |
| 1 HRK = | 50.3414 HUF | 0.0199 HRK = | 1 HUF | 2024-01-15 |
| 1 HRK = | 50.3102 HUF | 0.0199 HRK = | 1 HUF | 2024-01-14 |
| 1 HRK = | 49.5963 HUF | 0.0202 HRK = | 1 HUF | 2024-01-13 |
| 1 HRK = | 49.4738 HUF | 0.0202 HRK = | 1 HUF | 2024-01-12 |
| 1 HRK = | 49.3729 HUF | 0.0203 HRK = | 1 HUF | 2024-01-11 |
| 1 HRK = | 49.6837 HUF | 0.0201 HRK = | 1 HUF | 2024-01-10 |
| 1 HRK = | 49.3786 HUF | 0.0203 HRK = | 1 HUF | 2024-01-09 |
| 1 HRK = | 49.4667 HUF | 0.0202 HRK = | 1 HUF | 2024-01-08 |
| 1 HRK = | 49.4803 HUF | 0.0202 HRK = | 1 HUF | 2024-01-07 |
| 1 HRK = | 49.4844 HUF | 0.0202 HRK = | 1 HUF | 2024-01-06 |
| 1 HRK = | 49.5662 HUF | 0.0202 HRK = | 1 HUF | 2024-01-05 |
| 1 HRK = | 49.8441 HUF | 0.0201 HRK = | 1 HUF | 2024-01-04 |
| 1 HRK = | 49.9673 HUF | 0.02 HRK = | 1 HUF | 2024-01-03 |
| 1 HRK = | 49.6434 HUF | 0.0201 HRK = | 1 HUF | 2024-01-02 |
| 1 HRK = | 49.7385 HUF | 0.0201 HRK = | 1 HUF | 2024-01-01 |
| 1 HRK = | 49.7281 HUF | 0.0201 HRK = | 1 HUF | 2023-12-31 |
| 1 HRK = | 49.7245 HUF | 0.0201 HRK = | 1 HUF | 2023-12-30 |
| 1 HRK = | 49.5018 HUF | 0.0202 HRK = | 1 HUF | 2023-12-29 |
| 1 HRK = | 49.2697 HUF | 0.0203 HRK = | 1 HUF | 2023-12-28 |
| 1 HRK = | 49.4559 HUF | 0.0202 HRK = | 1 HUF | 2023-12-27 |
| 1 HRK = | 49.5548 HUF | 0.0202 HRK = | 1 HUF | 2023-12-26 |
| 1 HRK = | 49.5422 HUF | 0.0202 HRK = | 1 HUF | 2023-12-25 |
| 1 HRK = | 49.5426 HUF | 0.0202 HRK = | 1 HUF | 2023-12-24 |
| 1 HRK = | 49.5404 HUF | 0.0202 HRK = | 1 HUF | 2023-12-23 |
| 1 HRK = | 49.7079 HUF | 0.0201 HRK = | 1 HUF | 2023-12-22 |
| 1 HRK = | 50.2867 HUF | 0.0199 HRK = | 1 HUF | 2023-12-21 |
| 1 HRK = | 50.1585 HUF | 0.0199 HRK = | 1 HUF | 2023-12-20 |
| 1 HRK = | 50.3947 HUF | 0.0198 HRK = | 1 HUF | 2023-12-19 |
| 1 HRK = | 50.1853 HUF | 0.0199 HRK = | 1 HUF | 2023-12-18 |
| 1 HRK = | 50.2967 HUF | 0.0199 HRK = | 1 HUF | 2023-12-17 |
| 1 HRK = | 50.2967 HUF | 0.0199 HRK = | 1 HUF | 2023-12-16 |
| 1 HRK = | 49.466 HUF | 0.0202 HRK = | 1 HUF | 2023-12-15 |
| 1 HRK = | 49.9186 HUF | 0.02 HRK = | 1 HUF | 2023-12-14 |
| 1 HRK = | 50.2999 HUF | 0.0199 HRK = | 1 HUF | 2023-12-13 |
| 1 HRK = | 50.581 HUF | 0.0198 HRK = | 1 HUF | 2023-12-12 |
| 1 HRK = | 50.3028 HUF | 0.0199 HRK = | 1 HUF | 2023-12-11 |
| 1 HRK = | 50.3169 HUF | 0.0199 HRK = | 1 HUF | 2023-12-10 |
| 1 HRK = | 50.3291 HUF | 0.0199 HRK = | 1 HUF | 2023-12-09 |
| 1 HRK = | 50.2534 HUF | 0.0199 HRK = | 1 HUF | 2023-12-08 |
| 1 HRK = | 50.1863 HUF | 0.0199 HRK = | 1 HUF | 2023-12-07 |
| 1 HRK = | 49.9306 HUF | 0.02 HRK = | 1 HUF | 2023-12-06 |
| 1 HRK = | 49.8099 HUF | 0.0201 HRK = | 1 HUF | 2023-12-05 |
| 1 HRK = | 49.4712 HUF | 0.0202 HRK = | 1 HUF | 2023-12-04 |
| 1 HRK = | 49.4236 HUF | 0.0202 HRK = | 1 HUF | 2023-12-03 |
| 1 HRK = | 49.4124 HUF | 0.0202 HRK = | 1 HUF | 2023-12-02 |
| 1 HRK = | 49.5777 HUF | 0.0202 HRK = | 1 HUF | 2023-12-01 |
| 1 HRK = | 48.9443 HUF | 0.0204 HRK = | 1 HUF | 2023-11-30 |
| 1 HRK = | 48.7434 HUF | 0.0205 HRK = | 1 HUF | 2023-11-29 |
| 1 HRK = | 49.2069 HUF | 0.0203 HRK = | 1 HUF | 2023-11-28 |
| 1 HRK = | 49.3651 HUF | 0.0203 HRK = | 1 HUF | 2023-11-27 |
| 1 HRK = | 49.3825 HUF | 0.0203 HRK = | 1 HUF | 2023-11-26 |
| 1 HRK = | 49.3362 HUF | 0.0203 HRK = | 1 HUF | 2023-11-25 |
| 1 HRK = | 49.4364 HUF | 0.0202 HRK = | 1 HUF | 2023-11-24 |
| 1 HRK = | 49.7119 HUF | 0.0201 HRK = | 1 HUF | 2023-11-23 |
| 1 HRK = | 49.5827 HUF | 0.0202 HRK = | 1 HUF | 2023-11-22 |
| 1 HRK = | 49.3065 HUF | 0.0203 HRK = | 1 HUF | 2023-11-21 |
| 1 HRK = | 49.2312 HUF | 0.0203 HRK = | 1 HUF | 2023-11-20 |
| 1 HRK = | 49.3327 HUF | 0.0203 HRK = | 1 HUF | 2023-11-19 |
| 1 HRK = | 49.3302 HUF | 0.0203 HRK = | 1 HUF | 2023-11-18 |
| 1 HRK = | 49.3043 HUF | 0.0203 HRK = | 1 HUF | 2023-11-17 |
| 1 HRK = | 49.3114 HUF | 0.0203 HRK = | 1 HUF | 2023-11-16 |
| 1 HRK = | 49.0785 HUF | 0.0204 HRK = | 1 HUF | 2023-11-15 |
| 1 HRK = | 50.0884 HUF | 0.02 HRK = | 1 HUF | 2023-11-14 |
| 1 HRK = | 49.2338 HUF | 0.0203 HRK = | 1 HUF | 2023-11-13 |
| 1 HRK = | 49.2582 HUF | 0.0203 HRK = | 1 HUF | 2023-11-12 |
| 1 HRK = | 49.2696 HUF | 0.0203 HRK = | 1 HUF | 2023-11-11 |
| 1 HRK = | 49.6432 HUF | 0.0201 HRK = | 1 HUF | 2023-11-10 |
| 1 HRK = | 49.3321 HUF | 0.0203 HRK = | 1 HUF | 2023-11-09 |
| 1 HRK = | 49.2924 HUF | 0.0203 HRK = | 1 HUF | 2023-11-08 |
| 1 HRK = | 49.3851 HUF | 0.0202 HRK = | 1 HUF | 2023-11-07 |
| 1 HRK = | 49.2864 HUF | 0.0203 HRK = | 1 HUF | 2023-11-06 |
| 1 HRK = | 49.3475 HUF | 0.0203 HRK = | 1 HUF | 2023-11-05 |
| 1 HRK = | 49.3475 HUF | 0.0203 HRK = | 1 HUF | 2023-11-04 |
| 1 HRK = | 50.14 HUF | 0.0199 HRK = | 1 HUF | 2023-11-03 |
| 1 HRK = | 50.6064 HUF | 0.0198 HRK = | 1 HUF | 2023-11-02 |
| 1 HRK = | 50.4436 HUF | 0.0198 HRK = | 1 HUF | 2023-11-01 |
| 1 HRK = | 50.2946 HUF | 0.0199 HRK = | 1 HUF | 2023-10-31 |
| 1 HRK = | 50.6636 HUF | 0.0197 HRK = | 1 HUF | 2023-10-30 |
| 1 HRK = | 50.6573 HUF | 0.0197 HRK = | 1 HUF | 2023-10-29 |
| 1 HRK = | 50.6573 HUF | 0.0197 HRK = | 1 HUF | 2023-10-28 |
| 1 HRK = | 50.5903 HUF | 0.0198 HRK = | 1 HUF | 2023-10-27 |
| 1 HRK = | 50.8164 HUF | 0.0197 HRK = | 1 HUF | 2023-10-26 |
| 1 HRK = | 50.4557 HUF | 0.0198 HRK = | 1 HUF | 2023-10-25 |
| 1 HRK = | 49.8901 HUF | 0.02 HRK = | 1 HUF | 2023-10-24 |
| 1 HRK = | 50.3095 HUF | 0.0199 HRK = | 1 HUF | 2023-10-23 |
| 1 HRK = | 50.3113 HUF | 0.0199 HRK = | 1 HUF | 2023-10-22 |
| 1 HRK = | 50.3113 HUF | 0.0199 HRK = | 1 HUF | 2023-10-21 |
| 1 HRK = | 50.4327 HUF | 0.0198 HRK = | 1 HUF | 2023-10-20 |
| 1 HRK = | 50.8707 HUF | 0.0197 HRK = | 1 HUF | 2023-10-19 |
| 1 HRK = | 50.6984 HUF | 0.0197 HRK = | 1 HUF | 2023-10-18 |
| 1 HRK = | 51.0604 HUF | 0.0196 HRK = | 1 HUF | 2023-10-17 |
| 1 HRK = | 51.4098 HUF | 0.0195 HRK = | 1 HUF | 2023-10-16 |
| 1 HRK = | 51.55 HUF | 0.0194 HRK = | 1 HUF | 2023-10-15 |
| 1 HRK = | 51.55 HUF | 0.0194 HRK = | 1 HUF | 2023-10-14 |
| 1 HRK = | 52.3842 HUF | 0.0191 HRK = | 1 HUF | 2023-10-13 |
| 1 HRK = | 51.9009 HUF | 0.0193 HRK = | 1 HUF | 2023-10-12 |
| 1 HRK = | 52.091 HUF | 0.0192 HRK = | 1 HUF | 2023-10-11 |
| 1 HRK = | 52.4697 HUF | 0.0191 HRK = | 1 HUF | 2023-10-10 |
| 1 HRK = | 52.2709 HUF | 0.0191 HRK = | 1 HUF | 2023-10-09 |
| 1 HRK = | 52.1312 HUF | 0.0192 HRK = | 1 HUF | 2023-10-08 |
| 1 HRK = | 52.1312 HUF | 0.0192 HRK = | 1 HUF | 2023-10-07 |
| 1 HRK = | 52.3436 HUF | 0.0191 HRK = | 1 HUF | 2023-10-06 |
| 1 HRK = | 52.541 HUF | 0.019 HRK = | 1 HUF | 2023-10-05 |
| 1 HRK = | 53.0271 HUF | 0.0189 HRK = | 1 HUF | 2023-10-04 |
| 1 HRK = | 52.866 HUF | 0.0189 HRK = | 1 HUF | 2023-10-03 |
| 1 HRK = | 52.5653 HUF | 0.019 HRK = | 1 HUF | 2023-10-02 |
| 1 HRK = | 52.5225 HUF | 0.019 HRK = | 1 HUF | 2023-10-01 |
| 1 HRK = | 52.5225 HUF | 0.019 HRK = | 1 HUF | 2023-09-30 |
| 1 HRK = | 52.896 HUF | 0.0189 HRK = | 1 HUF | 2023-09-29 |
| 1 HRK = | 53.1733 HUF | 0.0188 HRK = | 1 HUF | 2023-09-28 |
| 1 HRK = | 52.6622 HUF | 0.019 HRK = | 1 HUF | 2023-09-27 |
| 1 HRK = | 52.5282 HUF | 0.019 HRK = | 1 HUF | 2023-09-26 |
| 1 HRK = | 52.0341 HUF | 0.0192 HRK = | 1 HUF | 2023-09-25 |
| 1 HRK = | 52.1347 HUF | 0.0192 HRK = | 1 HUF | 2023-09-24 |
| 1 HRK = | 52.1347 HUF | 0.0192 HRK = | 1 HUF | 2023-09-23 |
| 1 HRK = | 51.8895 HUF | 0.0193 HRK = | 1 HUF | 2023-09-22 |
| 1 HRK = | 51.3785 HUF | 0.0195 HRK = | 1 HUF | 2023-09-21 |
| 1 HRK = | 51.2088 HUF | 0.0195 HRK = | 1 HUF | 2023-09-20 |
| 1 HRK = | 51.1383 HUF | 0.0196 HRK = | 1 HUF | 2023-09-19 |
| 1 HRK = | 51.2571 HUF | 0.0195 HRK = | 1 HUF | 2023-09-18 |
| 1 HRK = | 51.2794 HUF | 0.0195 HRK = | 1 HUF | 2023-09-17 |
| 1 HRK = | 51.2794 HUF | 0.0195 HRK = | 1 HUF | 2023-09-16 |
| 1 HRK = | 51.4291 HUF | 0.0194 HRK = | 1 HUF | 2023-09-15 |
| 1 HRK = | 51.072 HUF | 0.0196 HRK = | 1 HUF | 2023-09-14 |
| 1 HRK = | 52.0951 HUF | 0.0192 HRK = | 1 HUF | 2023-09-13 |
| 1 HRK = | 51.8481 HUF | 0.0193 HRK = | 1 HUF | 2023-09-12 |
| 1 HRK = | 52.2861 HUF | 0.0191 HRK = | 1 HUF | 2023-09-11 |
| 1 HRK = | 52.3508 HUF | 0.0191 HRK = | 1 HUF | 2023-09-10 |
| 1 HRK = | 52.3508 HUF | 0.0191 HRK = | 1 HUF | 2023-09-09 |
| 1 HRK = | 52.5477 HUF | 0.019 HRK = | 1 HUF | 2023-09-08 |
| 1 HRK = | 52.7467 HUF | 0.019 HRK = | 1 HUF | 2023-09-07 |
| 1 HRK = | 52.4496 HUF | 0.0191 HRK = | 1 HUF | 2023-09-06 |
| 1 HRK = | 51.4747 HUF | 0.0194 HRK = | 1 HUF | 2023-09-05 |
| 1 HRK = | 51.7435 HUF | 0.0193 HRK = | 1 HUF | 2023-09-04 |
| 1 HRK = | 51.8016 HUF | 0.0193 HRK = | 1 HUF | 2023-09-03 |
| 1 HRK = | 51.8016 HUF | 0.0193 HRK = | 1 HUF | 2023-09-02 |
| 1 HRK = | 51.0897 HUF | 0.0196 HRK = | 1 HUF | 2023-09-01 |
| 1 HRK = | 50.4896 HUF | 0.0198 HRK = | 1 HUF | 2023-08-31 |
| 1 HRK = | 50.8993 HUF | 0.0196 HRK = | 1 HUF | 2023-08-30 |
| 1 HRK = | 51.4976 HUF | 0.0194 HRK = | 1 HUF | 2023-08-29 |
| 1 HRK = | 51.4558 HUF | 0.0194 HRK = | 1 HUF | 2023-08-28 |
| 1 HRK = | 51.3861 HUF | 0.0195 HRK = | 1 HUF | 2023-08-27 |
| 1 HRK = | 51.3861 HUF | 0.0195 HRK = | 1 HUF | 2023-08-26 |
| 1 HRK = | 51.7435 HUF | 0.0193 HRK = | 1 HUF | 2023-08-25 |
| 1 HRK = | 51.1681 HUF | 0.0195 HRK = | 1 HUF | 2023-08-24 |
| 1 HRK = | 51.2931 HUF | 0.0195 HRK = | 1 HUF | 2023-08-23 |
| 1 HRK = | 51.1245 HUF | 0.0196 HRK = | 1 HUF | 2023-08-22 |
| 1 HRK = | 51.0897 HUF | 0.0196 HRK = | 1 HUF | 2023-08-21 |
| 1 HRK = | 51.0897 HUF | 0.0196 HRK = | 1 HUF | 2023-08-20 |
| 1 HRK = | 51.0897 HUF | 0.0196 HRK = | 1 HUF | 2023-08-19 |
| 1 HRK = | 51.3948 HUF | 0.0195 HRK = | 1 HUF | 2023-08-18 |
| 1 HRK = | 51.6265 HUF | 0.0194 HRK = | 1 HUF | 2023-08-17 |
| 1 HRK = | 51.6418 HUF | 0.0194 HRK = | 1 HUF | 2023-08-16 |
| 1 HRK = | 51.248 HUF | 0.0195 HRK = | 1 HUF | 2023-08-15 |
| 1 HRK = | 50.7883 HUF | 0.0197 HRK = | 1 HUF | 2023-08-14 |
| 1 HRK = | 52.0564 HUF | 0.0192 HRK = | 1 HUF | 2023-08-13 |
| 1 HRK = | 52.0564 HUF | 0.0192 HRK = | 1 HUF | 2023-08-12 |
| 1 HRK = | 52.1888 HUF | 0.0192 HRK = | 1 HUF | 2023-08-11 |
| 1 HRK = | 52.6409 HUF | 0.019 HRK = | 1 HUF | 2023-08-10 |
| 1 HRK = | 52.9383 HUF | 0.0189 HRK = | 1 HUF | 2023-08-09 |
| 1 HRK = | 52.5353 HUF | 0.019 HRK = | 1 HUF | 2023-08-08 |
| 1 HRK = | 52.5813 HUF | 0.019 HRK = | 1 HUF | 2023-08-07 |
| 1 HRK = | 52.6483 HUF | 0.019 HRK = | 1 HUF | 2023-08-06 |
| 1 HRK = | 52.6483 HUF | 0.019 HRK = | 1 HUF | 2023-08-05 |
| 1 HRK = | 53.4816 HUF | 0.0187 HRK = | 1 HUF | 2023-08-04 |
| 1 HRK = | 52.8231 HUF | 0.0189 HRK = | 1 HUF | 2023-08-03 |
| 1 HRK = | 52.4357 HUF | 0.0191 HRK = | 1 HUF | 2023-08-02 |
| 1 HRK = | 52.3747 HUF | 0.0191 HRK = | 1 HUF | 2023-08-01 |
| 1 HRK = | 51.7996 HUF | 0.0193 HRK = | 1 HUF | 2023-07-31 |
| 1 HRK = | 51.8928 HUF | 0.0193 HRK = | 1 HUF | 2023-07-30 |
| 1 HRK = | 51.8928 HUF | 0.0193 HRK = | 1 HUF | 2023-07-29 |
| 1 HRK = | 51.7545 HUF | 0.0193 HRK = | 1 HUF | 2023-07-28 |
| 1 HRK = | 51.2131 HUF | 0.0195 HRK = | 1 HUF | 2023-07-27 |
| 1 HRK = | 51.054 HUF | 0.0196 HRK = | 1 HUF | 2023-07-26 |
| 1 HRK = | 50.8064 HUF | 0.0197 HRK = | 1 HUF | 2023-07-25 |
| 1 HRK = | 50.6874 HUF | 0.0197 HRK = | 1 HUF | 2023-07-24 |
| 1 HRK = | 50.7246 HUF | 0.0197 HRK = | 1 HUF | 2023-07-23 |
| 1 HRK = | 50.7224 HUF | 0.0197 HRK = | 1 HUF | 2023-07-22 |
| 1 HRK = | 50.9596 HUF | 0.0196 HRK = | 1 HUF | 2023-07-21 |
| 1 HRK = | 50.1706 HUF | 0.0199 HRK = | 1 HUF | 2023-07-20 |
| 1 HRK = | 49.4827 HUF | 0.0202 HRK = | 1 HUF | 2023-07-19 |
| 1 HRK = | 49.4686 HUF | 0.0202 HRK = | 1 HUF | 2023-07-18 |
| 1 HRK = | 49.5427 HUF | 0.0202 HRK = | 1 HUF | 2023-07-17 |
| 1 HRK = | 49.5742 HUF | 0.0202 HRK = | 1 HUF | 2023-07-16 |
| 1 HRK = | 49.5779 HUF | 0.0202 HRK = | 1 HUF | 2023-07-15 |
| 1 HRK = | 49.5333 HUF | 0.0202 HRK = | 1 HUF | 2023-07-14 |
| 1 HRK = | 48.3092 HUF | 0.0207 HRK = | 1 HUF | 2023-07-13 |
| 1 HRK = | 49.2911 HUF | 0.0203 HRK = | 1 HUF | 2023-07-12 |
| 1 HRK = | 49.5591 HUF | 0.0202 HRK = | 1 HUF | 2023-07-11 |
| 1 HRK = | 50.1874 HUF | 0.0199 HRK = | 1 HUF | 2023-07-10 |
| 1 HRK = | 50.2721 HUF | 0.0199 HRK = | 1 HUF | 2023-07-09 |
| 1 HRK = | 50.2721 HUF | 0.0199 HRK = | 1 HUF | 2023-07-08 |
| 1 HRK = | 50.7704 HUF | 0.0197 HRK = | 1 HUF | 2023-07-07 |
| 1 HRK = | 50.2694 HUF | 0.0199 HRK = | 1 HUF | 2023-07-06 |
| 1 HRK = | 49.4058 HUF | 0.0202 HRK = | 1 HUF | 2023-07-05 |
| 1 HRK = | 49.1864 HUF | 0.0203 HRK = | 1 HUF | 2023-07-04 |
| 1 HRK = | 48.947 HUF | 0.0204 HRK = | 1 HUF | 2023-07-03 |
| 1 HRK = | 48.982 HUF | 0.0204 HRK = | 1 HUF | 2023-07-02 |
| 1 HRK = | 48.982 HUF | 0.0204 HRK = | 1 HUF | 2023-07-01 |
| 1 HRK = | 48.9929 HUF | 0.0204 HRK = | 1 HUF | 2023-06-30 |
| 1 HRK = | 48.7865 HUF | 0.0205 HRK = | 1 HUF | 2023-06-29 |
| 1 HRK = | 48.3995 HUF | 0.0207 HRK = | 1 HUF | 2023-06-28 |
| 1 HRK = | 48.5127 HUF | 0.0206 HRK = | 1 HUF | 2023-06-27 |
| 1 HRK = | 48.6771 HUF | 0.0205 HRK = | 1 HUF | 2023-06-26 |
| 1 HRK = | 48.7048 HUF | 0.0205 HRK = | 1 HUF | 2023-06-25 |
| 1 HRK = | 48.3378 HUF | 0.0207 HRK = | 1 HUF | 2023-06-23 |
| 1 HRK = | 48.2134 HUF | 0.0207 HRK = | 1 HUF | 2023-06-22 |
| 1 HRK = | 48.8546 HUF | 0.0205 HRK = | 1 HUF | 2023-06-21 |
| 1 HRK = | 49.0445 HUF | 0.0204 HRK = | 1 HUF | 2023-06-20 |
| 1 HRK = | 48.9399 HUF | 0.0204 HRK = | 1 HUF | 2023-06-19 |
| 1 HRK = | 48.9399 HUF | 0.0204 HRK = | 1 HUF | 2023-06-18 |
| 1 HRK = | 48.9399 HUF | 0.0204 HRK = | 1 HUF | 2023-06-17 |
| 1 HRK = | 48.9313 HUF | 0.0204 HRK = | 1 HUF | 2023-06-16 |
| 1 HRK = | 49.1692 HUF | 0.0203 HRK = | 1 HUF | 2023-06-15 |
| 1 HRK = | 49.1563 HUF | 0.0203 HRK = | 1 HUF | 2023-06-14 |
| 1 HRK = | 49.4021 HUF | 0.0202 HRK = | 1 HUF | 2023-06-13 |
| 1 HRK = | 49.2905 HUF | 0.0203 HRK = | 1 HUF | 2023-06-12 |
| 1 HRK = | 49.3308 HUF | 0.0203 HRK = | 1 HUF | 2023-06-11 |
| 1 HRK = | 49.3323 HUF | 0.0203 HRK = | 1 HUF | 2023-06-10 |
| 1 HRK = | 49.3395 HUF | 0.0203 HRK = | 1 HUF | 2023-06-09 |
| 1 HRK = | 49.6541 HUF | 0.0201 HRK = | 1 HUF | 2023-06-08 |
| 1 HRK = | 49.6001 HUF | 0.0202 HRK = | 1 HUF | 2023-06-07 |
| 1 HRK = | 49.6059 HUF | 0.0202 HRK = | 1 HUF | 2023-06-06 |
| 1 HRK = | 49.7814 HUF | 0.0201 HRK = | 1 HUF | 2023-06-05 |
| 1 HRK = | 49.7542 HUF | 0.0201 HRK = | 1 HUF | 2023-06-04 |
| 1 HRK = | 49.7513 HUF | 0.0201 HRK = | 1 HUF | 2023-06-03 |
| 1 HRK = | 49.639 HUF | 0.0201 HRK = | 1 HUF | 2023-06-02 |
| 1 HRK = | 49.9234 HUF | 0.02 HRK = | 1 HUF | 2023-06-01 |
| 1 HRK = | 49.6599 HUF | 0.0201 HRK = | 1 HUF | 2023-05-31 |
| 1 HRK = | 49.9688 HUF | 0.02 HRK = | 1 HUF | 2023-05-30 |
| 1 HRK = | 49.826 HUF | 0.0201 HRK = | 1 HUF | 2023-05-29 |
| 1 HRK = | 49.8397 HUF | 0.0201 HRK = | 1 HUF | 2023-05-28 |
| 1 HRK = | 49.8397 HUF | 0.0201 HRK = | 1 HUF | 2023-05-27 |
| 1 HRK = | 50.0811 HUF | 0.02 HRK = | 1 HUF | 2023-05-26 |
| 1 HRK = | 49.896 HUF | 0.02 HRK = | 1 HUF | 2023-05-25 |
| 1 HRK = | 50.1997 HUF | 0.0199 HRK = | 1 HUF | 2023-05-24 |
| 1 HRK = | 49.7571 HUF | 0.0201 HRK = | 1 HUF | 2023-05-23 |
| 1 HRK = | 50.0635 HUF | 0.02 HRK = | 1 HUF | 2023-05-22 |
| 1 HRK = | 50.0501 HUF | 0.02 HRK = | 1 HUF | 2023-05-21 |
| 1 HRK = | 50.0501 HUF | 0.02 HRK = | 1 HUF | 2023-05-20 |
| 1 HRK = | 50.1689 HUF | 0.0199 HRK = | 1 HUF | 2023-05-19 |
| 1 HRK = | 49.1384 HUF | 0.0204 HRK = | 1 HUF | 2023-05-18 |
| 1 HRK = | 48.8542 HUF | 0.0205 HRK = | 1 HUF | 2023-05-17 |
| 1 HRK = | 48.8902 HUF | 0.0205 HRK = | 1 HUF | 2023-05-16 |
| 1 HRK = | 49.1376 HUF | 0.0204 HRK = | 1 HUF | 2023-05-15 |
| 1 HRK = | 49.176 HUF | 0.0203 HRK = | 1 HUF | 2023-05-14 |
| 1 HRK = | 50.1003 HUF | 0.02 HRK = | 1 HUF | 2023-05-13 |
| 1 HRK = | 49.9316 HUF | 0.02 HRK = | 1 HUF | 2023-05-12 |
| 1 HRK = | 49.3638 HUF | 0.0203 HRK = | 1 HUF | 2023-05-11 |
| 1 HRK = | 49.7269 HUF | 0.0201 HRK = | 1 HUF | 2023-05-10 |
| 1 HRK = | 49.6132 HUF | 0.0202 HRK = | 1 HUF | 2023-05-09 |
| 1 HRK = | 49.4838 HUF | 0.0202 HRK = | 1 HUF | 2023-05-08 |
| 1 HRK = | 49.5237 HUF | 0.0202 HRK = | 1 HUF | 2023-05-07 |
| 1 HRK = | 49.5237 HUF | 0.0202 HRK = | 1 HUF | 2023-05-06 |
| 1 HRK = | 49.6924 HUF | 0.0201 HRK = | 1 HUF | 2023-05-05 |
| 1 HRK = | 49.7621 HUF | 0.0201 HRK = | 1 HUF | 2023-05-04 |
| 1 HRK = | 50.0076 HUF | 0.02 HRK = | 1 HUF | 2023-05-03 |
| 1 HRK = | 49.7738 HUF | 0.0201 HRK = | 1 HUF | 2023-05-02 |
| 1 HRK = | 49.6349 HUF | 0.0201 HRK = | 1 HUF | 2023-05-01 |
| 1 HRK = | 49.688 HUF | 0.0201 HRK = | 1 HUF | 2023-04-30 |
| 1 HRK = | 49.6915 HUF | 0.0201 HRK = | 1 HUF | 2023-04-29 |
| 1 HRK = | 49.6777 HUF | 0.0201 HRK = | 1 HUF | 2023-04-28 |
| 1 HRK = | 49.688 HUF | 0.0201 HRK = | 1 HUF | 2023-04-27 |