Last Year History for HRK/HKD
| HRK | HKD | HRK | HKD | Date |
|---|---|---|---|---|
| 1 HRK = | 1.1058 HKD | 0.9043 HRK = | 1 HKD | 2024-04-26 |
| 1 HRK = | 1.1057 HKD | 0.9044 HRK = | 1 HKD | 2024-04-25 |
| 1 HRK = | 1.1063 HKD | 0.9039 HRK = | 1 HKD | 2024-04-24 |
| 1 HRK = | 1.1069 HKD | 0.9035 HRK = | 1 HKD | 2024-04-23 |
| 1 HRK = | 1.1068 HKD | 0.9035 HRK = | 1 HKD | 2024-04-22 |
| 1 HRK = | 1.1061 HKD | 0.9041 HRK = | 1 HKD | 2024-04-21 |
| 1 HRK = | 1.1061 HKD | 0.9041 HRK = | 1 HKD | 2024-04-20 |
| 1 HRK = | 1.1062 HKD | 0.904 HRK = | 1 HKD | 2024-04-19 |
| 1 HRK = | 1.106 HKD | 0.9041 HRK = | 1 HKD | 2024-04-18 |
| 1 HRK = | 1.106 HKD | 0.9041 HRK = | 1 HKD | 2024-04-17 |
| 1 HRK = | 1.106 HKD | 0.9042 HRK = | 1 HKD | 2024-04-16 |
| 1 HRK = | 1.1058 HKD | 0.9044 HRK = | 1 HKD | 2024-04-15 |
| 1 HRK = | 1.1069 HKD | 0.9034 HRK = | 1 HKD | 2024-04-14 |
| 1 HRK = | 1.1069 HKD | 0.9034 HRK = | 1 HKD | 2024-04-13 |
| 1 HRK = | 1.1386 HKD | 0.8782 HRK = | 1 HKD | 2024-04-12 |
| 1 HRK = | 1.1385 HKD | 0.8783 HRK = | 1 HKD | 2024-04-11 |
| 1 HRK = | 1.1381 HKD | 0.8787 HRK = | 1 HKD | 2024-04-10 |
| 1 HRK = | 1.1379 HKD | 0.8788 HRK = | 1 HKD | 2024-04-09 |
| 1 HRK = | 1.1379 HKD | 0.8788 HRK = | 1 HKD | 2024-04-08 |
| 1 HRK = | 1.1377 HKD | 0.879 HRK = | 1 HKD | 2024-04-07 |
| 1 HRK = | 1.1377 HKD | 0.879 HRK = | 1 HKD | 2024-04-06 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-05 |
| 1 HRK = | 1.1374 HKD | 0.8792 HRK = | 1 HKD | 2024-04-04 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-03 |
| 1 HRK = | 1.1375 HKD | 0.8791 HRK = | 1 HKD | 2024-04-02 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-04-01 |
| 1 HRK = | 1.1372 HKD | 0.8793 HRK = | 1 HKD | 2024-03-31 |
| 1 HRK = | 1.1372 HKD | 0.8793 HRK = | 1 HKD | 2024-03-30 |
| 1 HRK = | 1.1371 HKD | 0.8794 HRK = | 1 HKD | 2024-03-29 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-28 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-27 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-03-26 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-25 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-03-24 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-03-23 |
| 1 HRK = | 1.1362 HKD | 0.8801 HRK = | 1 HKD | 2024-03-22 |
| 1 HRK = | 1.1364 HKD | 0.8799 HRK = | 1 HKD | 2024-03-21 |
| 1 HRK = | 1.1367 HKD | 0.8798 HRK = | 1 HKD | 2024-03-20 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-19 |
| 1 HRK = | 1.1362 HKD | 0.8801 HRK = | 1 HKD | 2024-03-18 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-17 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-16 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-03-15 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-03-14 |
| 1 HRK = | 1.1343 HKD | 0.8816 HRK = | 1 HKD | 2024-03-13 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-03-12 |
| 1 HRK = | 1.1122 HKD | 0.8991 HRK = | 1 HKD | 2024-03-11 |
| 1 HRK = | 1.1124 HKD | 0.8989 HRK = | 1 HKD | 2024-03-10 |
| 1 HRK = | 1.1124 HKD | 0.8989 HRK = | 1 HKD | 2024-03-09 |
| 1 HRK = | 1.1124 HKD | 0.899 HRK = | 1 HKD | 2024-03-08 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-03-07 |
| 1 HRK = | 1.1129 HKD | 0.8986 HRK = | 1 HKD | 2024-03-06 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-03-05 |
| 1 HRK = | 1.113 HKD | 0.8985 HRK = | 1 HKD | 2024-03-04 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-03-03 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-03-02 |
| 1 HRK = | 1.1136 HKD | 0.898 HRK = | 1 HKD | 2024-03-01 |
| 1 HRK = | 1.1134 HKD | 0.8982 HRK = | 1 HKD | 2024-02-29 |
| 1 HRK = | 1.1134 HKD | 0.8982 HRK = | 1 HKD | 2024-02-28 |
| 1 HRK = | 1.1129 HKD | 0.8985 HRK = | 1 HKD | 2024-02-27 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-26 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-25 |
| 1 HRK = | 1.1128 HKD | 0.8987 HRK = | 1 HKD | 2024-02-24 |
| 1 HRK = | 1.1129 HKD | 0.8985 HRK = | 1 HKD | 2024-02-23 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-22 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-21 |
| 1 HRK = | 1.1125 HKD | 0.8989 HRK = | 1 HKD | 2024-02-20 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-19 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-02-18 |
| 1 HRK = | 1.1127 HKD | 0.8987 HRK = | 1 HKD | 2024-02-17 |
| 1 HRK = | 1.1126 HKD | 0.8988 HRK = | 1 HKD | 2024-02-16 |
| 1 HRK = | 1.1124 HKD | 0.899 HRK = | 1 HKD | 2024-02-15 |
| 1 HRK = | 1.1122 HKD | 0.8991 HRK = | 1 HKD | 2024-02-14 |
| 1 HRK = | 1.1177 HKD | 0.8947 HRK = | 1 HKD | 2024-02-13 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-12 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-11 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-10 |
| 1 HRK = | 1.1367 HKD | 0.8798 HRK = | 1 HKD | 2024-02-09 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-08 |
| 1 HRK = | 1.1367 HKD | 0.8797 HRK = | 1 HKD | 2024-02-07 |
| 1 HRK = | 1.1371 HKD | 0.8794 HRK = | 1 HKD | 2024-02-06 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-02-05 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-02-04 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-02-03 |
| 1 HRK = | 1.1363 HKD | 0.88 HRK = | 1 HKD | 2024-02-02 |
| 1 HRK = | 1.1366 HKD | 0.8798 HRK = | 1 HKD | 2024-02-01 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-31 |
| 1 HRK = | 1.136 HKD | 0.8803 HRK = | 1 HKD | 2024-01-30 |
| 1 HRK = | 1.1355 HKD | 0.8807 HRK = | 1 HKD | 2024-01-29 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-28 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-27 |
| 1 HRK = | 1.1357 HKD | 0.8805 HRK = | 1 HKD | 2024-01-26 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-25 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-24 |
| 1 HRK = | 1.1363 HKD | 0.8801 HRK = | 1 HKD | 2024-01-23 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-22 |
| 1 HRK = | 1.1361 HKD | 0.8802 HRK = | 1 HKD | 2024-01-21 |
| 1 HRK = | 1.1365 HKD | 0.8799 HRK = | 1 HKD | 2024-01-20 |
| 1 HRK = | 1.1368 HKD | 0.8797 HRK = | 1 HKD | 2024-01-19 |
| 1 HRK = | 1.137 HKD | 0.8795 HRK = | 1 HKD | 2024-01-18 |
| 1 HRK = | 1.1376 HKD | 0.879 HRK = | 1 HKD | 2024-01-17 |
| 1 HRK = | 1.1369 HKD | 0.8796 HRK = | 1 HKD | 2024-01-16 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-15 |
| 1 HRK = | 1.1364 HKD | 0.88 HRK = | 1 HKD | 2024-01-14 |
| 1 HRK = | 1.1201 HKD | 0.8928 HRK = | 1 HKD | 2024-01-13 |
| 1 HRK = | 1.1199 HKD | 0.8929 HRK = | 1 HKD | 2024-01-12 |
| 1 HRK = | 1.1199 HKD | 0.8929 HRK = | 1 HKD | 2024-01-11 |
| 1 HRK = | 1.1194 HKD | 0.8933 HRK = | 1 HKD | 2024-01-10 |
| 1 HRK = | 1.1181 HKD | 0.8944 HRK = | 1 HKD | 2024-01-09 |
| 1 HRK = | 1.1188 HKD | 0.8938 HRK = | 1 HKD | 2024-01-08 |
| 1 HRK = | 1.1188 HKD | 0.8938 HRK = | 1 HKD | 2024-01-07 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2024-01-06 |
| 1 HRK = | 1.1183 HKD | 0.8942 HRK = | 1 HKD | 2024-01-05 |
| 1 HRK = | 1.1183 HKD | 0.8942 HRK = | 1 HKD | 2024-01-04 |
| 1 HRK = | 1.1194 HKD | 0.8933 HRK = | 1 HKD | 2024-01-03 |
| 1 HRK = | 1.1201 HKD | 0.8928 HRK = | 1 HKD | 2024-01-02 |
| 1 HRK = | 1.1186 HKD | 0.8939 HRK = | 1 HKD | 2024-01-01 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2023-12-31 |
| 1 HRK = | 1.1184 HKD | 0.8941 HRK = | 1 HKD | 2023-12-30 |
| 1 HRK = | 1.1191 HKD | 0.8936 HRK = | 1 HKD | 2023-12-29 |
| 1 HRK = | 1.1192 HKD | 0.8935 HRK = | 1 HKD | 2023-12-28 |
| 1 HRK = | 1.1187 HKD | 0.8939 HRK = | 1 HKD | 2023-12-27 |
| 1 HRK = | 1.1185 HKD | 0.8941 HRK = | 1 HKD | 2023-12-26 |
| 1 HRK = | 1.1196 HKD | 0.8932 HRK = | 1 HKD | 2023-12-25 |
| 1 HRK = | 1.1196 HKD | 0.8932 HRK = | 1 HKD | 2023-12-24 |
| 1 HRK = | 1.1195 HKD | 0.8933 HRK = | 1 HKD | 2023-12-23 |
| 1 HRK = | 1.1186 HKD | 0.894 HRK = | 1 HKD | 2023-12-22 |
| 1 HRK = | 1.1184 HKD | 0.8942 HRK = | 1 HKD | 2023-12-21 |
| 1 HRK = | 1.117 HKD | 0.8952 HRK = | 1 HKD | 2023-12-20 |
| 1 HRK = | 1.1166 HKD | 0.8956 HRK = | 1 HKD | 2023-12-19 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-18 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-17 |
| 1 HRK = | 1.1178 HKD | 0.8946 HRK = | 1 HKD | 2023-12-16 |
| 1 HRK = | 1.1182 HKD | 0.8943 HRK = | 1 HKD | 2023-12-15 |
| 1 HRK = | 1.1192 HKD | 0.8935 HRK = | 1 HKD | 2023-12-14 |
| 1 HRK = | 1.1093 HKD | 0.9015 HRK = | 1 HKD | 2023-12-13 |
| 1 HRK = | 1.1083 HKD | 0.9022 HRK = | 1 HKD | 2023-12-12 |
| 1 HRK = | 1.1092 HKD | 0.9016 HRK = | 1 HKD | 2023-12-11 |
| 1 HRK = | 1.1092 HKD | 0.9016 HRK = | 1 HKD | 2023-12-10 |
| 1 HRK = | 1.1091 HKD | 0.9016 HRK = | 1 HKD | 2023-12-09 |
| 1 HRK = | 1.1097 HKD | 0.9012 HRK = | 1 HKD | 2023-12-08 |
| 1 HRK = | 1.1091 HKD | 0.9016 HRK = | 1 HKD | 2023-12-07 |
| 1 HRK = | 1.1103 HKD | 0.9007 HRK = | 1 HKD | 2023-12-06 |
| 1 HRK = | 1.1101 HKD | 0.9008 HRK = | 1 HKD | 2023-12-05 |
| 1 HRK = | 1.1093 HKD | 0.9015 HRK = | 1 HKD | 2023-12-04 |
| 1 HRK = | 1.1094 HKD | 0.9014 HRK = | 1 HKD | 2023-12-03 |
| 1 HRK = | 1.1098 HKD | 0.901 HRK = | 1 HKD | 2023-12-02 |
| 1 HRK = | 1.1091 HKD | 0.9017 HRK = | 1 HKD | 2023-12-01 |
| 1 HRK = | 1.1084 HKD | 0.9022 HRK = | 1 HKD | 2023-11-30 |
| 1 HRK = | 1.1074 HKD | 0.903 HRK = | 1 HKD | 2023-11-29 |
| 1 HRK = | 1.1066 HKD | 0.9037 HRK = | 1 HKD | 2023-11-28 |
| 1 HRK = | 1.1071 HKD | 0.9032 HRK = | 1 HKD | 2023-11-27 |
| 1 HRK = | 1.1071 HKD | 0.9032 HRK = | 1 HKD | 2023-11-26 |
| 1 HRK = | 1.1067 HKD | 0.9036 HRK = | 1 HKD | 2023-11-25 |
| 1 HRK = | 1.1076 HKD | 0.9029 HRK = | 1 HKD | 2023-11-24 |
| 1 HRK = | 1.1073 HKD | 0.9031 HRK = | 1 HKD | 2023-11-23 |
| 1 HRK = | 1.1071 HKD | 0.9033 HRK = | 1 HKD | 2023-11-22 |
| 1 HRK = | 1.1068 HKD | 0.9035 HRK = | 1 HKD | 2023-11-21 |
| 1 HRK = | 1.1073 HKD | 0.9031 HRK = | 1 HKD | 2023-11-20 |
| 1 HRK = | 1.1073 HKD | 0.9031 HRK = | 1 HKD | 2023-11-19 |
| 1 HRK = | 1.1077 HKD | 0.9028 HRK = | 1 HKD | 2023-11-18 |
| 1 HRK = | 1.1081 HKD | 0.9025 HRK = | 1 HKD | 2023-11-17 |
| 1 HRK = | 1.1085 HKD | 0.9021 HRK = | 1 HKD | 2023-11-16 |
| 1 HRK = | 1.1088 HKD | 0.9018 HRK = | 1 HKD | 2023-11-15 |
| 1 HRK = | 1.1088 HKD | 0.9019 HRK = | 1 HKD | 2023-11-14 |
| 1 HRK = | 1.0892 HKD | 0.9181 HRK = | 1 HKD | 2023-11-13 |
| 1 HRK = | 1.0893 HKD | 0.918 HRK = | 1 HKD | 2023-11-12 |
| 1 HRK = | 1.0895 HKD | 0.9179 HRK = | 1 HKD | 2023-11-11 |
| 1 HRK = | 1.0893 HKD | 0.918 HRK = | 1 HKD | 2023-11-10 |
| 1 HRK = | 1.0903 HKD | 0.9171 HRK = | 1 HKD | 2023-11-09 |
| 1 HRK = | 1.0908 HKD | 0.9168 HRK = | 1 HKD | 2023-11-08 |
| 1 HRK = | 1.0908 HKD | 0.9168 HRK = | 1 HKD | 2023-11-07 |
| 1 HRK = | 1.0916 HKD | 0.9161 HRK = | 1 HKD | 2023-11-06 |
| 1 HRK = | 1.0916 HKD | 0.9161 HRK = | 1 HKD | 2023-11-05 |
| 1 HRK = | 1.0914 HKD | 0.9163 HRK = | 1 HKD | 2023-11-04 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-11-03 |
| 1 HRK = | 1.0913 HKD | 0.9164 HRK = | 1 HKD | 2023-11-02 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-11-01 |
| 1 HRK = | 1.091 HKD | 0.9166 HRK = | 1 HKD | 2023-10-31 |
| 1 HRK = | 1.091 HKD | 0.9166 HRK = | 1 HKD | 2023-10-30 |
| 1 HRK = | 1.0909 HKD | 0.9166 HRK = | 1 HKD | 2023-10-29 |
| 1 HRK = | 1.0911 HKD | 0.9165 HRK = | 1 HKD | 2023-10-28 |
| 1 HRK = | 1.0909 HKD | 0.9167 HRK = | 1 HKD | 2023-10-27 |
| 1 HRK = | 1.0911 HKD | 0.9165 HRK = | 1 HKD | 2023-10-26 |
| 1 HRK = | 1.0912 HKD | 0.9164 HRK = | 1 HKD | 2023-10-25 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-10-24 |
| 1 HRK = | 1.0914 HKD | 0.9162 HRK = | 1 HKD | 2023-10-23 |
| 1 HRK = | 1.0914 HKD | 0.9162 HRK = | 1 HKD | 2023-10-22 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-10-21 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-10-20 |
| 1 HRK = | 1.092 HKD | 0.9157 HRK = | 1 HKD | 2023-10-19 |
| 1 HRK = | 1.0913 HKD | 0.9163 HRK = | 1 HKD | 2023-10-18 |
| 1 HRK = | 1.0906 HKD | 0.9169 HRK = | 1 HKD | 2023-10-17 |
| 1 HRK = | 1.0913 HKD | 0.9163 HRK = | 1 HKD | 2023-10-16 |
| 1 HRK = | 1.0915 HKD | 0.9162 HRK = | 1 HKD | 2023-10-15 |
| 1 HRK = | 1.0913 HKD | 0.9163 HRK = | 1 HKD | 2023-10-14 |
| 1 HRK = | 1.1152 HKD | 0.8967 HRK = | 1 HKD | 2023-10-13 |
| 1 HRK = | 1.1147 HKD | 0.8971 HRK = | 1 HKD | 2023-10-12 |
| 1 HRK = | 1.1147 HKD | 0.8971 HRK = | 1 HKD | 2023-10-11 |
| 1 HRK = | 1.1163 HKD | 0.8958 HRK = | 1 HKD | 2023-10-10 |
| 1 HRK = | 1.1165 HKD | 0.8957 HRK = | 1 HKD | 2023-10-09 |
| 1 HRK = | 1.1165 HKD | 0.8957 HRK = | 1 HKD | 2023-10-08 |
| 1 HRK = | 1.1165 HKD | 0.8957 HRK = | 1 HKD | 2023-10-07 |
| 1 HRK = | 1.1164 HKD | 0.8957 HRK = | 1 HKD | 2023-10-06 |
| 1 HRK = | 1.1161 HKD | 0.896 HRK = | 1 HKD | 2023-10-05 |
| 1 HRK = | 1.1165 HKD | 0.8957 HRK = | 1 HKD | 2023-10-04 |
| 1 HRK = | 1.1166 HKD | 0.8956 HRK = | 1 HKD | 2023-10-03 |
| 1 HRK = | 1.1162 HKD | 0.8959 HRK = | 1 HKD | 2023-10-02 |
| 1 HRK = | 1.1164 HKD | 0.8957 HRK = | 1 HKD | 2023-10-01 |
| 1 HRK = | 1.1163 HKD | 0.8958 HRK = | 1 HKD | 2023-09-30 |
| 1 HRK = | 1.116 HKD | 0.8961 HRK = | 1 HKD | 2023-09-29 |
| 1 HRK = | 1.1149 HKD | 0.8969 HRK = | 1 HKD | 2023-09-28 |
| 1 HRK = | 1.1152 HKD | 0.8967 HRK = | 1 HKD | 2023-09-27 |
| 1 HRK = | 1.1143 HKD | 0.8975 HRK = | 1 HKD | 2023-09-26 |
| 1 HRK = | 1.1149 HKD | 0.897 HRK = | 1 HKD | 2023-09-25 |
| 1 HRK = | 1.1149 HKD | 0.897 HRK = | 1 HKD | 2023-09-24 |
| 1 HRK = | 1.1149 HKD | 0.8969 HRK = | 1 HKD | 2023-09-23 |
| 1 HRK = | 1.1149 HKD | 0.897 HRK = | 1 HKD | 2023-09-22 |
| 1 HRK = | 1.1152 HKD | 0.8967 HRK = | 1 HKD | 2023-09-21 |
| 1 HRK = | 1.1147 HKD | 0.8971 HRK = | 1 HKD | 2023-09-20 |
| 1 HRK = | 1.1146 HKD | 0.8972 HRK = | 1 HKD | 2023-09-19 |
| 1 HRK = | 1.1159 HKD | 0.8961 HRK = | 1 HKD | 2023-09-18 |
| 1 HRK = | 1.1159 HKD | 0.8961 HRK = | 1 HKD | 2023-09-17 |
| 1 HRK = | 1.116 HKD | 0.8961 HRK = | 1 HKD | 2023-09-16 |
| 1 HRK = | 1.116 HKD | 0.8961 HRK = | 1 HKD | 2023-09-15 |
| 1 HRK = | 1.1156 HKD | 0.8964 HRK = | 1 HKD | 2023-09-14 |
| 1 HRK = | 1.1375 HKD | 0.8792 HRK = | 1 HKD | 2023-09-13 |
| 1 HRK = | 1.138 HKD | 0.8787 HRK = | 1 HKD | 2023-09-12 |
| 1 HRK = | 1.1391 HKD | 0.8779 HRK = | 1 HKD | 2023-09-11 |
| 1 HRK = | 1.1391 HKD | 0.8779 HRK = | 1 HKD | 2023-09-10 |
| 1 HRK = | 1.1391 HKD | 0.8779 HRK = | 1 HKD | 2023-09-09 |
| 1 HRK = | 1.1389 HKD | 0.878 HRK = | 1 HKD | 2023-09-08 |
| 1 HRK = | 1.1395 HKD | 0.8776 HRK = | 1 HKD | 2023-09-07 |
| 1 HRK = | 1.1392 HKD | 0.8778 HRK = | 1 HKD | 2023-09-06 |
| 1 HRK = | 1.1382 HKD | 0.8786 HRK = | 1 HKD | 2023-09-05 |
| 1 HRK = | 1.1393 HKD | 0.8777 HRK = | 1 HKD | 2023-09-04 |
| 1 HRK = | 1.1396 HKD | 0.8775 HRK = | 1 HKD | 2023-09-03 |
| 1 HRK = | 1.1399 HKD | 0.8772 HRK = | 1 HKD | 2023-09-02 |
| 1 HRK = | 1.1395 HKD | 0.8776 HRK = | 1 HKD | 2023-09-01 |
| 1 HRK = | 1.1401 HKD | 0.8771 HRK = | 1 HKD | 2023-08-31 |
| 1 HRK = | 1.14 HKD | 0.8772 HRK = | 1 HKD | 2023-08-30 |
| 1 HRK = | 1.1399 HKD | 0.8773 HRK = | 1 HKD | 2023-08-29 |
| 1 HRK = | 1.1398 HKD | 0.8773 HRK = | 1 HKD | 2023-08-28 |
| 1 HRK = | 1.1397 HKD | 0.8775 HRK = | 1 HKD | 2023-08-27 |
| 1 HRK = | 1.1397 HKD | 0.8775 HRK = | 1 HKD | 2023-08-26 |
| 1 HRK = | 1.1393 HKD | 0.8777 HRK = | 1 HKD | 2023-08-25 |
| 1 HRK = | 1.1392 HKD | 0.8778 HRK = | 1 HKD | 2023-08-24 |
| 1 HRK = | 1.1388 HKD | 0.8781 HRK = | 1 HKD | 2023-08-23 |
| 1 HRK = | 1.1389 HKD | 0.878 HRK = | 1 HKD | 2023-08-22 |
| 1 HRK = | 1.1377 HKD | 0.8789 HRK = | 1 HKD | 2023-08-21 |
| 1 HRK = | 1.1379 HKD | 0.8788 HRK = | 1 HKD | 2023-08-20 |
| 1 HRK = | 1.1377 HKD | 0.879 HRK = | 1 HKD | 2023-08-19 |
| 1 HRK = | 1.1376 HKD | 0.879 HRK = | 1 HKD | 2023-08-18 |
| 1 HRK = | 1.1377 HKD | 0.8789 HRK = | 1 HKD | 2023-08-17 |
| 1 HRK = | 1.1367 HKD | 0.8798 HRK = | 1 HKD | 2023-08-16 |
| 1 HRK = | 1.1359 HKD | 0.8804 HRK = | 1 HKD | 2023-08-15 |
| 1 HRK = | 1.1358 HKD | 0.8804 HRK = | 1 HKD | 2023-08-14 |
| 1 HRK = | 1.1627 HKD | 0.8601 HRK = | 1 HKD | 2023-08-13 |
| 1 HRK = | 1.1626 HKD | 0.8601 HRK = | 1 HKD | 2023-08-12 |
| 1 HRK = | 1.1628 HKD | 0.86 HRK = | 1 HKD | 2023-08-11 |
| 1 HRK = | 1.1632 HKD | 0.8597 HRK = | 1 HKD | 2023-08-10 |
| 1 HRK = | 1.1621 HKD | 0.8605 HRK = | 1 HKD | 2023-08-09 |
| 1 HRK = | 1.1611 HKD | 0.8613 HRK = | 1 HKD | 2023-08-08 |
| 1 HRK = | 1.1616 HKD | 0.8609 HRK = | 1 HKD | 2023-08-07 |
| 1 HRK = | 1.1616 HKD | 0.8609 HRK = | 1 HKD | 2023-08-06 |
| 1 HRK = | 1.1616 HKD | 0.8609 HRK = | 1 HKD | 2023-08-05 |
| 1 HRK = | 1.1611 HKD | 0.8613 HRK = | 1 HKD | 2023-08-04 |
| 1 HRK = | 1.1603 HKD | 0.8618 HRK = | 1 HKD | 2023-08-03 |
| 1 HRK = | 1.1592 HKD | 0.8627 HRK = | 1 HKD | 2023-08-02 |
| 1 HRK = | 1.1599 HKD | 0.8622 HRK = | 1 HKD | 2023-08-01 |
| 1 HRK = | 1.16 HKD | 0.8621 HRK = | 1 HKD | 2023-07-31 |
| 1 HRK = | 1.16 HKD | 0.8621 HRK = | 1 HKD | 2023-07-30 |
| 1 HRK = | 1.1597 HKD | 0.8623 HRK = | 1 HKD | 2023-07-29 |
| 1 HRK = | 1.1604 HKD | 0.8618 HRK = | 1 HKD | 2023-07-28 |
| 1 HRK = | 1.1604 HKD | 0.8618 HRK = | 1 HKD | 2023-07-27 |
| 1 HRK = | 1.1619 HKD | 0.8607 HRK = | 1 HKD | 2023-07-26 |
| 1 HRK = | 1.1618 HKD | 0.8607 HRK = | 1 HKD | 2023-07-25 |
| 1 HRK = | 1.1626 HKD | 0.8601 HRK = | 1 HKD | 2023-07-24 |
| 1 HRK = | 1.1628 HKD | 0.86 HRK = | 1 HKD | 2023-07-23 |
| 1 HRK = | 1.1626 HKD | 0.8601 HRK = | 1 HKD | 2023-07-22 |
| 1 HRK = | 1.162 HKD | 0.8606 HRK = | 1 HKD | 2023-07-21 |
| 1 HRK = | 1.1613 HKD | 0.8611 HRK = | 1 HKD | 2023-07-20 |
| 1 HRK = | 1.1619 HKD | 0.8606 HRK = | 1 HKD | 2023-07-19 |
| 1 HRK = | 1.1622 HKD | 0.8604 HRK = | 1 HKD | 2023-07-18 |
| 1 HRK = | 1.1622 HKD | 0.8604 HRK = | 1 HKD | 2023-07-17 |
| 1 HRK = | 1.1622 HKD | 0.8604 HRK = | 1 HKD | 2023-07-16 |
| 1 HRK = | 1.1622 HKD | 0.8605 HRK = | 1 HKD | 2023-07-15 |
| 1 HRK = | 1.1634 HKD | 0.8595 HRK = | 1 HKD | 2023-07-14 |
| 1 HRK = | 1.122 HKD | 0.8913 HRK = | 1 HKD | 2023-07-13 |
| 1 HRK = | 1.1221 HKD | 0.8912 HRK = | 1 HKD | 2023-07-12 |
| 1 HRK = | 1.1222 HKD | 0.8911 HRK = | 1 HKD | 2023-07-11 |
| 1 HRK = | 1.122 HKD | 0.8913 HRK = | 1 HKD | 2023-07-10 |
| 1 HRK = | 1.1222 HKD | 0.8911 HRK = | 1 HKD | 2023-07-09 |
| 1 HRK = | 1.1221 HKD | 0.8912 HRK = | 1 HKD | 2023-07-08 |
| 1 HRK = | 1.1212 HKD | 0.8919 HRK = | 1 HKD | 2023-07-07 |
| 1 HRK = | 1.1212 HKD | 0.8919 HRK = | 1 HKD | 2023-07-06 |
| 1 HRK = | 1.1226 HKD | 0.8908 HRK = | 1 HKD | 2023-07-05 |
| 1 HRK = | 1.1229 HKD | 0.8905 HRK = | 1 HKD | 2023-07-04 |
| 1 HRK = | 1.1233 HKD | 0.8902 HRK = | 1 HKD | 2023-07-03 |
| 1 HRK = | 1.1234 HKD | 0.8902 HRK = | 1 HKD | 2023-07-02 |
| 1 HRK = | 1.1233 HKD | 0.8902 HRK = | 1 HKD | 2023-07-01 |
| 1 HRK = | 1.1236 HKD | 0.89 HRK = | 1 HKD | 2023-06-30 |
| 1 HRK = | 1.1228 HKD | 0.8906 HRK = | 1 HKD | 2023-06-29 |
| 1 HRK = | 1.123 HKD | 0.8905 HRK = | 1 HKD | 2023-06-28 |
| 1 HRK = | 1.1224 HKD | 0.891 HRK = | 1 HKD | 2023-06-27 |
| 1 HRK = | 1.1224 HKD | 0.891 HRK = | 1 HKD | 2023-06-26 |
| 1 HRK = | 1.1224 HKD | 0.8909 HRK = | 1 HKD | 2023-06-25 |
| 1 HRK = | 1.1226 HKD | 0.8908 HRK = | 1 HKD | 2023-06-23 |
| 1 HRK = | 1.1221 HKD | 0.8912 HRK = | 1 HKD | 2023-06-22 |
| 1 HRK = | 1.1219 HKD | 0.8914 HRK = | 1 HKD | 2023-06-21 |
| 1 HRK = | 1.1204 HKD | 0.8925 HRK = | 1 HKD | 2023-06-20 |
| 1 HRK = | 1.1211 HKD | 0.892 HRK = | 1 HKD | 2023-06-19 |
| 1 HRK = | 1.1211 HKD | 0.892 HRK = | 1 HKD | 2023-06-18 |
| 1 HRK = | 1.1212 HKD | 0.8919 HRK = | 1 HKD | 2023-06-17 |
| 1 HRK = | 1.1213 HKD | 0.8918 HRK = | 1 HKD | 2023-06-16 |
| 1 HRK = | 1.1226 HKD | 0.8908 HRK = | 1 HKD | 2023-06-15 |
| 1 HRK = | 1.1229 HKD | 0.8905 HRK = | 1 HKD | 2023-06-14 |
| 1 HRK = | 1.1281 HKD | 0.8865 HRK = | 1 HKD | 2023-06-13 |
| 1 HRK = | 1.1288 HKD | 0.8859 HRK = | 1 HKD | 2023-06-12 |
| 1 HRK = | 1.1288 HKD | 0.8859 HRK = | 1 HKD | 2023-06-11 |
| 1 HRK = | 1.1287 HKD | 0.8859 HRK = | 1 HKD | 2023-06-10 |
| 1 HRK = | 1.1285 HKD | 0.8862 HRK = | 1 HKD | 2023-06-09 |
| 1 HRK = | 1.1292 HKD | 0.8855 HRK = | 1 HKD | 2023-06-08 |
| 1 HRK = | 1.1295 HKD | 0.8854 HRK = | 1 HKD | 2023-06-07 |
| 1 HRK = | 1.1286 HKD | 0.886 HRK = | 1 HKD | 2023-06-06 |
| 1 HRK = | 1.1287 HKD | 0.8859 HRK = | 1 HKD | 2023-06-05 |
| 1 HRK = | 1.1287 HKD | 0.8859 HRK = | 1 HKD | 2023-06-04 |
| 1 HRK = | 1.1286 HKD | 0.8861 HRK = | 1 HKD | 2023-06-03 |
| 1 HRK = | 1.1278 HKD | 0.8867 HRK = | 1 HKD | 2023-06-02 |
| 1 HRK = | 1.1276 HKD | 0.8868 HRK = | 1 HKD | 2023-06-01 |
| 1 HRK = | 1.1281 HKD | 0.8864 HRK = | 1 HKD | 2023-05-31 |
| 1 HRK = | 1.1273 HKD | 0.8871 HRK = | 1 HKD | 2023-05-30 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2023-05-29 |
| 1 HRK = | 1.1279 HKD | 0.8866 HRK = | 1 HKD | 2023-05-28 |
| 1 HRK = | 1.1281 HKD | 0.8865 HRK = | 1 HKD | 2023-05-27 |
| 1 HRK = | 1.1282 HKD | 0.8864 HRK = | 1 HKD | 2023-05-26 |
| 1 HRK = | 1.1275 HKD | 0.8869 HRK = | 1 HKD | 2023-05-25 |
| 1 HRK = | 1.1284 HKD | 0.8862 HRK = | 1 HKD | 2023-05-24 |
| 1 HRK = | 1.1273 HKD | 0.887 HRK = | 1 HKD | 2023-05-23 |
| 1 HRK = | 1.1256 HKD | 0.8884 HRK = | 1 HKD | 2023-05-22 |
| 1 HRK = | 1.1256 HKD | 0.8884 HRK = | 1 HKD | 2023-05-21 |
| 1 HRK = | 1.1255 HKD | 0.8885 HRK = | 1 HKD | 2023-05-20 |
| 1 HRK = | 1.1272 HKD | 0.8871 HRK = | 1 HKD | 2023-05-19 |
| 1 HRK = | 1.1275 HKD | 0.8869 HRK = | 1 HKD | 2023-05-18 |
| 1 HRK = | 1.1287 HKD | 0.886 HRK = | 1 HKD | 2023-05-17 |
| 1 HRK = | 1.1288 HKD | 0.8859 HRK = | 1 HKD | 2023-05-16 |
| 1 HRK = | 1.1301 HKD | 0.8849 HRK = | 1 HKD | 2023-05-15 |
| 1 HRK = | 1.1301 HKD | 0.8849 HRK = | 1 HKD | 2023-05-14 |
| 1 HRK = | 1.1506 HKD | 0.8691 HRK = | 1 HKD | 2023-05-13 |
| 1 HRK = | 1.1497 HKD | 0.8698 HRK = | 1 HKD | 2023-05-12 |
| 1 HRK = | 1.1487 HKD | 0.8705 HRK = | 1 HKD | 2023-05-11 |
| 1 HRK = | 1.1504 HKD | 0.8693 HRK = | 1 HKD | 2023-05-10 |
| 1 HRK = | 1.1515 HKD | 0.8684 HRK = | 1 HKD | 2023-05-09 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-08 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-07 |
| 1 HRK = | 1.1513 HKD | 0.8685 HRK = | 1 HKD | 2023-05-06 |
| 1 HRK = | 1.1514 HKD | 0.8685 HRK = | 1 HKD | 2023-05-05 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-04 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-03 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-02 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-05-01 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-04-30 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-04-29 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-04-28 |
| 1 HRK = | 1.1517 HKD | 0.8683 HRK = | 1 HKD | 2023-04-27 |