Last Year History for HRK/FJD
| HRK | FJD | HRK | FJD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.3191 FJD | 3.1336 HRK = | 1 FJD | 2024-04-26 |
| 1 HRK = | 0.3237 FJD | 3.089 HRK = | 1 FJD | 2024-04-25 |
| 1 HRK = | 0.3239 FJD | 3.0875 HRK = | 1 FJD | 2024-04-24 |
| 1 HRK = | 0.3246 FJD | 3.0805 HRK = | 1 FJD | 2024-04-23 |
| 1 HRK = | 0.3212 FJD | 3.1137 HRK = | 1 FJD | 2024-04-22 |
| 1 HRK = | 0.3216 FJD | 3.1095 HRK = | 1 FJD | 2024-04-21 |
| 1 HRK = | 0.3216 FJD | 3.1095 HRK = | 1 FJD | 2024-04-20 |
| 1 HRK = | 0.3215 FJD | 3.1109 HRK = | 1 FJD | 2024-04-19 |
| 1 HRK = | 0.3207 FJD | 3.1181 HRK = | 1 FJD | 2024-04-18 |
| 1 HRK = | 0.3213 FJD | 3.1124 HRK = | 1 FJD | 2024-04-17 |
| 1 HRK = | 0.3217 FJD | 3.1088 HRK = | 1 FJD | 2024-04-16 |
| 1 HRK = | 0.32 FJD | 3.1251 HRK = | 1 FJD | 2024-04-15 |
| 1 HRK = | 0.3204 FJD | 3.1216 HRK = | 1 FJD | 2024-04-14 |
| 1 HRK = | 0.3221 FJD | 3.1047 HRK = | 1 FJD | 2024-04-13 |
| 1 HRK = | 0.3286 FJD | 3.0433 HRK = | 1 FJD | 2024-04-12 |
| 1 HRK = | 0.328 FJD | 3.0488 HRK = | 1 FJD | 2024-04-11 |
| 1 HRK = | 0.3251 FJD | 3.0756 HRK = | 1 FJD | 2024-04-10 |
| 1 HRK = | 0.3254 FJD | 3.0728 HRK = | 1 FJD | 2024-04-09 |
| 1 HRK = | 0.3265 FJD | 3.0633 HRK = | 1 FJD | 2024-04-08 |
| 1 HRK = | 0.3265 FJD | 3.0626 HRK = | 1 FJD | 2024-04-07 |
| 1 HRK = | 0.3265 FJD | 3.0626 HRK = | 1 FJD | 2024-04-06 |
| 1 HRK = | 0.3263 FJD | 3.0646 HRK = | 1 FJD | 2024-04-05 |
| 1 HRK = | 0.3259 FJD | 3.0681 HRK = | 1 FJD | 2024-04-04 |
| 1 HRK = | 0.3283 FJD | 3.046 HRK = | 1 FJD | 2024-04-03 |
| 1 HRK = | 0.3284 FJD | 3.0454 HRK = | 1 FJD | 2024-04-02 |
| 1 HRK = | 0.3279 FJD | 3.0495 HRK = | 1 FJD | 2024-04-01 |
| 1 HRK = | 0.3279 FJD | 3.0495 HRK = | 1 FJD | 2024-03-31 |
| 1 HRK = | 0.3279 FJD | 3.0495 HRK = | 1 FJD | 2024-03-30 |
| 1 HRK = | 0.3279 FJD | 3.0495 HRK = | 1 FJD | 2024-03-29 |
| 1 HRK = | 0.3286 FJD | 3.0433 HRK = | 1 FJD | 2024-03-28 |
| 1 HRK = | 0.3275 FJD | 3.0537 HRK = | 1 FJD | 2024-03-27 |
| 1 HRK = | 0.3267 FJD | 3.0605 HRK = | 1 FJD | 2024-03-26 |
| 1 HRK = | 0.3314 FJD | 3.0178 HRK = | 1 FJD | 2024-03-25 |
| 1 HRK = | 0.3302 FJD | 3.0288 HRK = | 1 FJD | 2024-03-24 |
| 1 HRK = | 0.3302 FJD | 3.0288 HRK = | 1 FJD | 2024-03-23 |
| 1 HRK = | 0.3302 FJD | 3.0288 HRK = | 1 FJD | 2024-03-22 |
| 1 HRK = | 0.3294 FJD | 3.0357 HRK = | 1 FJD | 2024-03-21 |
| 1 HRK = | 0.3305 FJD | 3.0259 HRK = | 1 FJD | 2024-03-20 |
| 1 HRK = | 0.3296 FJD | 3.0344 HRK = | 1 FJD | 2024-03-19 |
| 1 HRK = | 0.3294 FJD | 3.0357 HRK = | 1 FJD | 2024-03-18 |
| 1 HRK = | 0.3258 FJD | 3.0694 HRK = | 1 FJD | 2024-03-17 |
| 1 HRK = | 0.3258 FJD | 3.0694 HRK = | 1 FJD | 2024-03-16 |
| 1 HRK = | 0.3257 FJD | 3.0708 HRK = | 1 FJD | 2024-03-15 |
| 1 HRK = | 0.3239 FJD | 3.0874 HRK = | 1 FJD | 2024-03-14 |
| 1 HRK = | 0.3236 FJD | 3.0906 HRK = | 1 FJD | 2024-03-13 |
| 1 HRK = | 0.3171 FJD | 3.1536 HRK = | 1 FJD | 2024-03-12 |
| 1 HRK = | 0.3202 FJD | 3.1227 HRK = | 1 FJD | 2024-03-11 |
| 1 HRK = | 0.3169 FJD | 3.1558 HRK = | 1 FJD | 2024-03-10 |
| 1 HRK = | 0.3169 FJD | 3.1558 HRK = | 1 FJD | 2024-03-09 |
| 1 HRK = | 0.3165 FJD | 3.16 HRK = | 1 FJD | 2024-03-08 |
| 1 HRK = | 0.3175 FJD | 3.15 HRK = | 1 FJD | 2024-03-07 |
| 1 HRK = | 0.3194 FJD | 3.1304 HRK = | 1 FJD | 2024-03-06 |
| 1 HRK = | 0.32 FJD | 3.1248 HRK = | 1 FJD | 2024-03-05 |
| 1 HRK = | 0.3194 FJD | 3.1304 HRK = | 1 FJD | 2024-03-04 |
| 1 HRK = | 0.3194 FJD | 3.1312 HRK = | 1 FJD | 2024-03-03 |
| 1 HRK = | 0.3194 FJD | 3.1312 HRK = | 1 FJD | 2024-03-02 |
| 1 HRK = | 0.3198 FJD | 3.1269 HRK = | 1 FJD | 2024-03-01 |
| 1 HRK = | 0.3235 FJD | 3.091 HRK = | 1 FJD | 2024-02-29 |
| 1 HRK = | 0.322 FJD | 3.1059 HRK = | 1 FJD | 2024-02-28 |
| 1 HRK = | 0.322 FJD | 3.1059 HRK = | 1 FJD | 2024-02-27 |
| 1 HRK = | 0.3214 FJD | 3.1114 HRK = | 1 FJD | 2024-02-26 |
| 1 HRK = | 0.3179 FJD | 3.1452 HRK = | 1 FJD | 2024-02-25 |
| 1 HRK = | 0.3179 FJD | 3.1452 HRK = | 1 FJD | 2024-02-24 |
| 1 HRK = | 0.3181 FJD | 3.1438 HRK = | 1 FJD | 2024-02-23 |
| 1 HRK = | 0.3179 FJD | 3.1452 HRK = | 1 FJD | 2024-02-22 |
| 1 HRK = | 0.3218 FJD | 3.1072 HRK = | 1 FJD | 2024-02-21 |
| 1 HRK = | 0.3223 FJD | 3.1023 HRK = | 1 FJD | 2024-02-20 |
| 1 HRK = | 0.319 FJD | 3.1346 HRK = | 1 FJD | 2024-02-19 |
| 1 HRK = | 0.3192 FJD | 3.1326 HRK = | 1 FJD | 2024-02-18 |
| 1 HRK = | 0.3192 FJD | 3.1326 HRK = | 1 FJD | 2024-02-17 |
| 1 HRK = | 0.3195 FJD | 3.1297 HRK = | 1 FJD | 2024-02-16 |
| 1 HRK = | 0.3201 FJD | 3.1241 HRK = | 1 FJD | 2024-02-15 |
| 1 HRK = | 0.3207 FJD | 3.1177 HRK = | 1 FJD | 2024-02-14 |
| 1 HRK = | 0.3212 FJD | 3.1132 HRK = | 1 FJD | 2024-02-13 |
| 1 HRK = | 0.3262 FJD | 3.0651 HRK = | 1 FJD | 2024-02-12 |
| 1 HRK = | 0.326 FJD | 3.0678 HRK = | 1 FJD | 2024-02-11 |
| 1 HRK = | 0.326 FJD | 3.0678 HRK = | 1 FJD | 2024-02-10 |
| 1 HRK = | 0.3263 FJD | 3.0645 HRK = | 1 FJD | 2024-02-09 |
| 1 HRK = | 0.3268 FJD | 3.0603 HRK = | 1 FJD | 2024-02-08 |
| 1 HRK = | 0.3265 FJD | 3.0623 HRK = | 1 FJD | 2024-02-07 |
| 1 HRK = | 0.3275 FJD | 3.0534 HRK = | 1 FJD | 2024-02-06 |
| 1 HRK = | 0.3273 FJD | 3.0555 HRK = | 1 FJD | 2024-02-05 |
| 1 HRK = | 0.327 FJD | 3.0583 HRK = | 1 FJD | 2024-02-04 |
| 1 HRK = | 0.327 FJD | 3.0583 HRK = | 1 FJD | 2024-02-03 |
| 1 HRK = | 0.3243 FJD | 3.0836 HRK = | 1 FJD | 2024-02-02 |
| 1 HRK = | 0.3266 FJD | 3.0617 HRK = | 1 FJD | 2024-02-01 |
| 1 HRK = | 0.3253 FJD | 3.074 HRK = | 1 FJD | 2024-01-31 |
| 1 HRK = | 0.3247 FJD | 3.0795 HRK = | 1 FJD | 2024-01-30 |
| 1 HRK = | 0.3249 FJD | 3.0775 HRK = | 1 FJD | 2024-01-29 |
| 1 HRK = | 0.3256 FJD | 3.0712 HRK = | 1 FJD | 2024-01-28 |
| 1 HRK = | 0.3256 FJD | 3.0712 HRK = | 1 FJD | 2024-01-27 |
| 1 HRK = | 0.3251 FJD | 3.0761 HRK = | 1 FJD | 2024-01-26 |
| 1 HRK = | 0.3249 FJD | 3.0775 HRK = | 1 FJD | 2024-01-25 |
| 1 HRK = | 0.3294 FJD | 3.0362 HRK = | 1 FJD | 2024-01-24 |
| 1 HRK = | 0.3294 FJD | 3.0355 HRK = | 1 FJD | 2024-01-23 |
| 1 HRK = | 0.3288 FJD | 3.041 HRK = | 1 FJD | 2024-01-22 |
| 1 HRK = | 0.3249 FJD | 3.0775 HRK = | 1 FJD | 2024-01-21 |
| 1 HRK = | 0.3249 FJD | 3.0775 HRK = | 1 FJD | 2024-01-20 |
| 1 HRK = | 0.3249 FJD | 3.0782 HRK = | 1 FJD | 2024-01-19 |
| 1 HRK = | 0.3253 FJD | 3.074 HRK = | 1 FJD | 2024-01-18 |
| 1 HRK = | 0.3255 FJD | 3.0719 HRK = | 1 FJD | 2024-01-17 |
| 1 HRK = | 0.3244 FJD | 3.0829 HRK = | 1 FJD | 2024-01-16 |
| 1 HRK = | 0.3229 FJD | 3.0967 HRK = | 1 FJD | 2024-01-15 |
| 1 HRK = | 0.3214 FJD | 3.1118 HRK = | 1 FJD | 2024-01-14 |
| 1 HRK = | 0.3167 FJD | 3.1577 HRK = | 1 FJD | 2024-01-13 |
| 1 HRK = | 0.321 FJD | 3.1151 HRK = | 1 FJD | 2024-01-12 |
| 1 HRK = | 0.3209 FJD | 3.1158 HRK = | 1 FJD | 2024-01-11 |
| 1 HRK = | 0.3207 FJD | 3.118 HRK = | 1 FJD | 2024-01-10 |
| 1 HRK = | 0.3201 FJD | 3.1236 HRK = | 1 FJD | 2024-01-09 |
| 1 HRK = | 0.3167 FJD | 3.1578 HRK = | 1 FJD | 2024-01-08 |
| 1 HRK = | 0.317 FJD | 3.155 HRK = | 1 FJD | 2024-01-07 |
| 1 HRK = | 0.317 FJD | 3.155 HRK = | 1 FJD | 2024-01-06 |
| 1 HRK = | 0.3178 FJD | 3.1466 HRK = | 1 FJD | 2024-01-05 |
| 1 HRK = | 0.32 FJD | 3.125 HRK = | 1 FJD | 2024-01-04 |
| 1 HRK = | 0.3192 FJD | 3.1327 HRK = | 1 FJD | 2024-01-03 |
| 1 HRK = | 0.3175 FJD | 3.1493 HRK = | 1 FJD | 2024-01-02 |
| 1 HRK = | 0.3144 FJD | 3.1808 HRK = | 1 FJD | 2024-01-01 |
| 1 HRK = | 0.3144 FJD | 3.1808 HRK = | 1 FJD | 2023-12-31 |
| 1 HRK = | 0.3144 FJD | 3.1808 HRK = | 1 FJD | 2023-12-30 |
| 1 HRK = | 0.3146 FJD | 3.1787 HRK = | 1 FJD | 2023-12-29 |
| 1 HRK = | 0.3135 FJD | 3.1898 HRK = | 1 FJD | 2023-12-28 |
| 1 HRK = | 0.314 FJD | 3.1843 HRK = | 1 FJD | 2023-12-27 |
| 1 HRK = | 0.3149 FJD | 3.1753 HRK = | 1 FJD | 2023-12-26 |
| 1 HRK = | 0.3149 FJD | 3.1753 HRK = | 1 FJD | 2023-12-25 |
| 1 HRK = | 0.3149 FJD | 3.1753 HRK = | 1 FJD | 2023-12-24 |
| 1 HRK = | 0.3149 FJD | 3.1753 HRK = | 1 FJD | 2023-12-23 |
| 1 HRK = | 0.3149 FJD | 3.1759 HRK = | 1 FJD | 2023-12-22 |
| 1 HRK = | 0.3163 FJD | 3.162 HRK = | 1 FJD | 2023-12-21 |
| 1 HRK = | 0.3158 FJD | 3.1668 HRK = | 1 FJD | 2023-12-20 |
| 1 HRK = | 0.3168 FJD | 3.1564 HRK = | 1 FJD | 2023-12-19 |
| 1 HRK = | 0.317 FJD | 3.155 HRK = | 1 FJD | 2023-12-18 |
| 1 HRK = | 0.3168 FJD | 3.1564 HRK = | 1 FJD | 2023-12-17 |
| 1 HRK = | 0.3168 FJD | 3.1564 HRK = | 1 FJD | 2023-12-16 |
| 1 HRK = | 0.3168 FJD | 3.1564 HRK = | 1 FJD | 2023-12-15 |
| 1 HRK = | 0.317 FJD | 3.1542 HRK = | 1 FJD | 2023-12-14 |
| 1 HRK = | 0.3184 FJD | 3.1404 HRK = | 1 FJD | 2023-12-13 |
| 1 HRK = | 0.3172 FJD | 3.1524 HRK = | 1 FJD | 2023-12-12 |
| 1 HRK = | 0.3181 FJD | 3.1439 HRK = | 1 FJD | 2023-12-11 |
| 1 HRK = | 0.3178 FJD | 3.1468 HRK = | 1 FJD | 2023-12-10 |
| 1 HRK = | 0.3178 FJD | 3.1468 HRK = | 1 FJD | 2023-12-09 |
| 1 HRK = | 0.3169 FJD | 3.1559 HRK = | 1 FJD | 2023-12-08 |
| 1 HRK = | 0.3178 FJD | 3.1468 HRK = | 1 FJD | 2023-12-07 |
| 1 HRK = | 0.3177 FJD | 3.1475 HRK = | 1 FJD | 2023-12-06 |
| 1 HRK = | 0.3175 FJD | 3.1496 HRK = | 1 FJD | 2023-12-05 |
| 1 HRK = | 0.3159 FJD | 3.1658 HRK = | 1 FJD | 2023-12-04 |
| 1 HRK = | 0.3154 FJD | 3.1707 HRK = | 1 FJD | 2023-12-03 |
| 1 HRK = | 0.3154 FJD | 3.1707 HRK = | 1 FJD | 2023-12-02 |
| 1 HRK = | 0.3167 FJD | 3.158 HRK = | 1 FJD | 2023-12-01 |
| 1 HRK = | 0.3169 FJD | 3.1552 HRK = | 1 FJD | 2023-11-30 |
| 1 HRK = | 0.3167 FJD | 3.158 HRK = | 1 FJD | 2023-11-29 |
| 1 HRK = | 0.3174 FJD | 3.1503 HRK = | 1 FJD | 2023-11-28 |
| 1 HRK = | 0.3174 FJD | 3.1503 HRK = | 1 FJD | 2023-11-27 |
| 1 HRK = | 0.3177 FJD | 3.1475 HRK = | 1 FJD | 2023-11-26 |
| 1 HRK = | 0.3177 FJD | 3.1475 HRK = | 1 FJD | 2023-11-25 |
| 1 HRK = | 0.3181 FJD | 3.1439 HRK = | 1 FJD | 2023-11-24 |
| 1 HRK = | 0.3184 FJD | 3.1411 HRK = | 1 FJD | 2023-11-23 |
| 1 HRK = | 0.3186 FJD | 3.1384 HRK = | 1 FJD | 2023-11-22 |
| 1 HRK = | 0.3177 FJD | 3.1475 HRK = | 1 FJD | 2023-11-21 |
| 1 HRK = | 0.3197 FJD | 3.1278 HRK = | 1 FJD | 2023-11-20 |
| 1 HRK = | 0.3251 FJD | 3.0764 HRK = | 1 FJD | 2023-11-19 |
| 1 HRK = | 0.3251 FJD | 3.0764 HRK = | 1 FJD | 2023-11-18 |
| 1 HRK = | 0.3251 FJD | 3.0764 HRK = | 1 FJD | 2023-11-17 |
| 1 HRK = | 0.3234 FJD | 3.0925 HRK = | 1 FJD | 2023-11-16 |
| 1 HRK = | 0.3195 FJD | 3.1299 HRK = | 1 FJD | 2023-11-15 |
| 1 HRK = | 0.3234 FJD | 3.0919 HRK = | 1 FJD | 2023-11-14 |
| 1 HRK = | 0.3178 FJD | 3.1471 HRK = | 1 FJD | 2023-11-13 |
| 1 HRK = | 0.3178 FJD | 3.147 HRK = | 1 FJD | 2023-11-12 |
| 1 HRK = | 0.3178 FJD | 3.147 HRK = | 1 FJD | 2023-11-11 |
| 1 HRK = | 0.3177 FJD | 3.1478 HRK = | 1 FJD | 2023-11-10 |
| 1 HRK = | 0.3167 FJD | 3.1579 HRK = | 1 FJD | 2023-11-09 |
| 1 HRK = | 0.3164 FJD | 3.1607 HRK = | 1 FJD | 2023-11-08 |
| 1 HRK = | 0.3164 FJD | 3.1607 HRK = | 1 FJD | 2023-11-07 |
| 1 HRK = | 0.3144 FJD | 3.1808 HRK = | 1 FJD | 2023-11-06 |
| 1 HRK = | 0.3142 FJD | 3.1822 HRK = | 1 FJD | 2023-11-05 |
| 1 HRK = | 0.3142 FJD | 3.1822 HRK = | 1 FJD | 2023-11-04 |
| 1 HRK = | 0.3162 FJD | 3.1628 HRK = | 1 FJD | 2023-11-03 |
| 1 HRK = | 0.3165 FJD | 3.16 HRK = | 1 FJD | 2023-11-02 |
| 1 HRK = | 0.3193 FJD | 3.1321 HRK = | 1 FJD | 2023-11-01 |
| 1 HRK = | 0.318 FJD | 3.145 HRK = | 1 FJD | 2023-10-31 |
| 1 HRK = | 0.3183 FJD | 3.1421 HRK = | 1 FJD | 2023-10-30 |
| 1 HRK = | 0.3191 FJD | 3.1342 HRK = | 1 FJD | 2023-10-29 |
| 1 HRK = | 0.3191 FJD | 3.1342 HRK = | 1 FJD | 2023-10-28 |
| 1 HRK = | 0.3186 FJD | 3.1384 HRK = | 1 FJD | 2023-10-27 |
| 1 HRK = | 0.3194 FJD | 3.1313 HRK = | 1 FJD | 2023-10-26 |
| 1 HRK = | 0.3188 FJD | 3.1363 HRK = | 1 FJD | 2023-10-25 |
| 1 HRK = | 0.3181 FJD | 3.1441 HRK = | 1 FJD | 2023-10-24 |
| 1 HRK = | 0.3196 FJD | 3.1284 HRK = | 1 FJD | 2023-10-23 |
| 1 HRK = | 0.3192 FJD | 3.1327 HRK = | 1 FJD | 2023-10-22 |
| 1 HRK = | 0.3192 FJD | 3.1327 HRK = | 1 FJD | 2023-10-21 |
| 1 HRK = | 0.3193 FJD | 3.1321 HRK = | 1 FJD | 2023-10-20 |
| 1 HRK = | 0.3196 FJD | 3.1292 HRK = | 1 FJD | 2023-10-19 |
| 1 HRK = | 0.3174 FJD | 3.1507 HRK = | 1 FJD | 2023-10-18 |
| 1 HRK = | 0.3181 FJD | 3.1435 HRK = | 1 FJD | 2023-10-17 |
| 1 HRK = | 0.3182 FJD | 3.1428 HRK = | 1 FJD | 2023-10-16 |
| 1 HRK = | 0.319 FJD | 3.1349 HRK = | 1 FJD | 2023-10-15 |
| 1 HRK = | 0.319 FJD | 3.1349 HRK = | 1 FJD | 2023-10-14 |
| 1 HRK = | 0.3253 FJD | 3.0737 HRK = | 1 FJD | 2023-10-13 |
| 1 HRK = | 0.3228 FJD | 3.0976 HRK = | 1 FJD | 2023-10-12 |
| 1 HRK = | 0.3223 FJD | 3.1025 HRK = | 1 FJD | 2023-10-11 |
| 1 HRK = | 0.3225 FJD | 3.1004 HRK = | 1 FJD | 2023-10-10 |
| 1 HRK = | 0.3239 FJD | 3.0871 HRK = | 1 FJD | 2023-10-09 |
| 1 HRK = | 0.3234 FJD | 3.092 HRK = | 1 FJD | 2023-10-08 |
| 1 HRK = | 0.3234 FJD | 3.092 HRK = | 1 FJD | 2023-10-07 |
| 1 HRK = | 0.3241 FJD | 3.0857 HRK = | 1 FJD | 2023-10-06 |
| 1 HRK = | 0.325 FJD | 3.0773 HRK = | 1 FJD | 2023-10-05 |
| 1 HRK = | 0.3253 FJD | 3.0737 HRK = | 1 FJD | 2023-10-04 |
| 1 HRK = | 0.3256 FJD | 3.0709 HRK = | 1 FJD | 2023-10-03 |
| 1 HRK = | 0.3234 FJD | 3.092 HRK = | 1 FJD | 2023-10-02 |
| 1 HRK = | 0.3271 FJD | 3.0569 HRK = | 1 FJD | 2023-10-01 |
| 1 HRK = | 0.3271 FJD | 3.0569 HRK = | 1 FJD | 2023-09-30 |
| 1 HRK = | 0.3271 FJD | 3.0569 HRK = | 1 FJD | 2023-09-29 |
| 1 HRK = | 0.323 FJD | 3.0955 HRK = | 1 FJD | 2023-09-28 |
| 1 HRK = | 0.3277 FJD | 3.0513 HRK = | 1 FJD | 2023-09-27 |
| 1 HRK = | 0.323 FJD | 3.0955 HRK = | 1 FJD | 2023-09-26 |
| 1 HRK = | 0.3231 FJD | 3.0947 HRK = | 1 FJD | 2023-09-25 |
| 1 HRK = | 0.3226 FJD | 3.0997 HRK = | 1 FJD | 2023-09-24 |
| 1 HRK = | 0.3226 FJD | 3.0997 HRK = | 1 FJD | 2023-09-23 |
| 1 HRK = | 0.3228 FJD | 3.0983 HRK = | 1 FJD | 2023-09-22 |
| 1 HRK = | 0.3236 FJD | 3.0906 HRK = | 1 FJD | 2023-09-21 |
| 1 HRK = | 0.3223 FJD | 3.1025 HRK = | 1 FJD | 2023-09-20 |
| 1 HRK = | 0.3226 FJD | 3.0997 HRK = | 1 FJD | 2023-09-19 |
| 1 HRK = | 0.3231 FJD | 3.0947 HRK = | 1 FJD | 2023-09-18 |
| 1 HRK = | 0.3234 FJD | 3.092 HRK = | 1 FJD | 2023-09-17 |
| 1 HRK = | 0.3234 FJD | 3.092 HRK = | 1 FJD | 2023-09-16 |
| 1 HRK = | 0.3228 FJD | 3.0976 HRK = | 1 FJD | 2023-09-15 |
| 1 HRK = | 0.323 FJD | 3.0955 HRK = | 1 FJD | 2023-09-14 |
| 1 HRK = | 0.3297 FJD | 3.0331 HRK = | 1 FJD | 2023-09-13 |
| 1 HRK = | 0.3294 FJD | 3.0359 HRK = | 1 FJD | 2023-09-12 |
| 1 HRK = | 0.3291 FJD | 3.0386 HRK = | 1 FJD | 2023-09-11 |
| 1 HRK = | 0.3305 FJD | 3.0256 HRK = | 1 FJD | 2023-09-10 |
| 1 HRK = | 0.3305 FJD | 3.0256 HRK = | 1 FJD | 2023-09-09 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-09-08 |
| 1 HRK = | 0.3303 FJD | 3.0277 HRK = | 1 FJD | 2023-09-07 |
| 1 HRK = | 0.3301 FJD | 3.029 HRK = | 1 FJD | 2023-09-06 |
| 1 HRK = | 0.3304 FJD | 3.0269 HRK = | 1 FJD | 2023-09-05 |
| 1 HRK = | 0.3283 FJD | 3.0462 HRK = | 1 FJD | 2023-09-04 |
| 1 HRK = | 0.3283 FJD | 3.0456 HRK = | 1 FJD | 2023-09-03 |
| 1 HRK = | 0.3283 FJD | 3.0456 HRK = | 1 FJD | 2023-09-02 |
| 1 HRK = | 0.3278 FJD | 3.051 HRK = | 1 FJD | 2023-09-01 |
| 1 HRK = | 0.3279 FJD | 3.0497 HRK = | 1 FJD | 2023-08-31 |
| 1 HRK = | 0.3279 FJD | 3.0497 HRK = | 1 FJD | 2023-08-30 |
| 1 HRK = | 0.3287 FJD | 3.0421 HRK = | 1 FJD | 2023-08-29 |
| 1 HRK = | 0.3295 FJD | 3.0345 HRK = | 1 FJD | 2023-08-28 |
| 1 HRK = | 0.3295 FJD | 3.0352 HRK = | 1 FJD | 2023-08-27 |
| 1 HRK = | 0.3295 FJD | 3.0352 HRK = | 1 FJD | 2023-08-26 |
| 1 HRK = | 0.3295 FJD | 3.0352 HRK = | 1 FJD | 2023-08-25 |
| 1 HRK = | 0.3283 FJD | 3.0456 HRK = | 1 FJD | 2023-08-24 |
| 1 HRK = | 0.3289 FJD | 3.0408 HRK = | 1 FJD | 2023-08-23 |
| 1 HRK = | 0.328 FJD | 3.049 HRK = | 1 FJD | 2023-08-22 |
| 1 HRK = | 0.3292 FJD | 3.038 HRK = | 1 FJD | 2023-08-21 |
| 1 HRK = | 0.3301 FJD | 3.029 HRK = | 1 FJD | 2023-08-20 |
| 1 HRK = | 0.3337 FJD | 2.9971 HRK = | 1 FJD | 2023-08-19 |
| 1 HRK = | 0.3301 FJD | 3.029 HRK = | 1 FJD | 2023-08-18 |
| 1 HRK = | 0.3298 FJD | 3.0318 HRK = | 1 FJD | 2023-08-17 |
| 1 HRK = | 0.3286 FJD | 3.0428 HRK = | 1 FJD | 2023-08-16 |
| 1 HRK = | 0.3283 FJD | 3.0456 HRK = | 1 FJD | 2023-08-15 |
| 1 HRK = | 0.3272 FJD | 3.0566 HRK = | 1 FJD | 2023-08-14 |
| 1 HRK = | 0.3339 FJD | 2.9948 HRK = | 1 FJD | 2023-08-13 |
| 1 HRK = | 0.3339 FJD | 2.9948 HRK = | 1 FJD | 2023-08-12 |
| 1 HRK = | 0.3339 FJD | 2.9948 HRK = | 1 FJD | 2023-08-11 |
| 1 HRK = | 0.3326 FJD | 3.0068 HRK = | 1 FJD | 2023-08-10 |
| 1 HRK = | 0.3328 FJD | 3.0048 HRK = | 1 FJD | 2023-08-09 |
| 1 HRK = | 0.3334 FJD | 2.9994 HRK = | 1 FJD | 2023-08-08 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-08-07 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-08-06 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-08-05 |
| 1 HRK = | 0.3368 FJD | 2.9692 HRK = | 1 FJD | 2023-08-04 |
| 1 HRK = | 0.3371 FJD | 2.9664 HRK = | 1 FJD | 2023-08-03 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-08-02 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-08-01 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-31 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-30 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-29 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-28 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-27 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-26 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-25 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-24 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-23 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-22 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-21 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-20 |
| 1 HRK = | 0.3299 FJD | 3.0311 HRK = | 1 FJD | 2023-07-19 |
| 1 HRK = | 0.3264 FJD | 3.064 HRK = | 1 FJD | 2023-07-18 |
| 1 HRK = | 0.3259 FJD | 3.068 HRK = | 1 FJD | 2023-07-17 |
| 1 HRK = | 0.3241 FJD | 3.0855 HRK = | 1 FJD | 2023-07-16 |
| 1 HRK = | 0.3241 FJD | 3.0855 HRK = | 1 FJD | 2023-07-15 |
| 1 HRK = | 0.3241 FJD | 3.0855 HRK = | 1 FJD | 2023-07-14 |
| 1 HRK = | 0.3136 FJD | 3.1887 HRK = | 1 FJD | 2023-07-13 |
| 1 HRK = | 0.3177 FJD | 3.1475 HRK = | 1 FJD | 2023-07-12 |
| 1 HRK = | 0.3182 FJD | 3.1427 HRK = | 1 FJD | 2023-07-11 |
| 1 HRK = | 0.319 FJD | 3.135 HRK = | 1 FJD | 2023-07-10 |
| 1 HRK = | 0.3165 FJD | 3.16 HRK = | 1 FJD | 2023-07-09 |
| 1 HRK = | 0.3165 FJD | 3.16 HRK = | 1 FJD | 2023-07-08 |
| 1 HRK = | 0.3229 FJD | 3.0973 HRK = | 1 FJD | 2023-07-07 |
| 1 HRK = | 0.3188 FJD | 3.1364 HRK = | 1 FJD | 2023-07-06 |
| 1 HRK = | 0.3215 FJD | 3.1105 HRK = | 1 FJD | 2023-07-05 |
| 1 HRK = | 0.3186 FJD | 3.1392 HRK = | 1 FJD | 2023-07-04 |
| 1 HRK = | 0.3194 FJD | 3.1308 HRK = | 1 FJD | 2023-07-03 |
| 1 HRK = | 0.3193 FJD | 3.1315 HRK = | 1 FJD | 2023-07-02 |
| 1 HRK = | 0.3193 FJD | 3.1315 HRK = | 1 FJD | 2023-07-01 |
| 1 HRK = | 0.3206 FJD | 3.1189 HRK = | 1 FJD | 2023-06-30 |
| 1 HRK = | 0.3206 FJD | 3.1189 HRK = | 1 FJD | 2023-06-29 |
| 1 HRK = | 0.32 FJD | 3.1245 HRK = | 1 FJD | 2023-06-28 |
| 1 HRK = | 0.3185 FJD | 3.1398 HRK = | 1 FJD | 2023-06-27 |
| 1 HRK = | 0.3189 FJD | 3.1357 HRK = | 1 FJD | 2023-06-26 |
| 1 HRK = | 0.3187 FJD | 3.1378 HRK = | 1 FJD | 2023-06-25 |
| 1 HRK = | 0.3187 FJD | 3.1378 HRK = | 1 FJD | 2023-06-23 |
| 1 HRK = | 0.3163 FJD | 3.1615 HRK = | 1 FJD | 2023-06-22 |
| 1 HRK = | 0.3174 FJD | 3.151 HRK = | 1 FJD | 2023-06-21 |
| 1 HRK = | 0.3169 FJD | 3.1551 HRK = | 1 FJD | 2023-06-20 |
| 1 HRK = | 0.3156 FJD | 3.1684 HRK = | 1 FJD | 2023-06-19 |
| 1 HRK = | 0.3152 FJD | 3.1727 HRK = | 1 FJD | 2023-06-18 |
| 1 HRK = | 0.3152 FJD | 3.1727 HRK = | 1 FJD | 2023-06-17 |
| 1 HRK = | 0.3151 FJD | 3.1733 HRK = | 1 FJD | 2023-06-16 |
| 1 HRK = | 0.3165 FJD | 3.1594 HRK = | 1 FJD | 2023-06-15 |
| 1 HRK = | 0.3171 FJD | 3.1538 HRK = | 1 FJD | 2023-06-14 |
| 1 HRK = | 0.319 FJD | 3.1346 HRK = | 1 FJD | 2023-06-13 |
| 1 HRK = | 0.3191 FJD | 3.1339 HRK = | 1 FJD | 2023-06-12 |
| 1 HRK = | 0.3197 FJD | 3.1277 HRK = | 1 FJD | 2023-06-11 |
| 1 HRK = | 0.3197 FJD | 3.1277 HRK = | 1 FJD | 2023-06-10 |
| 1 HRK = | 0.3206 FJD | 3.1193 HRK = | 1 FJD | 2023-06-09 |
| 1 HRK = | 0.3213 FJD | 3.1123 HRK = | 1 FJD | 2023-06-08 |
| 1 HRK = | 0.3212 FJD | 3.1137 HRK = | 1 FJD | 2023-06-07 |
| 1 HRK = | 0.3213 FJD | 3.1123 HRK = | 1 FJD | 2023-06-06 |
| 1 HRK = | 0.3226 FJD | 3.0998 HRK = | 1 FJD | 2023-06-05 |
| 1 HRK = | 0.3259 FJD | 3.0686 HRK = | 1 FJD | 2023-06-04 |
| 1 HRK = | 0.3258 FJD | 3.0691 HRK = | 1 FJD | 2023-06-03 |
| 1 HRK = | 0.322 FJD | 3.1054 HRK = | 1 FJD | 2023-06-02 |
| 1 HRK = | 0.3244 FJD | 3.0825 HRK = | 1 FJD | 2023-06-01 |
| 1 HRK = | 0.3249 FJD | 3.0776 HRK = | 1 FJD | 2023-05-31 |
| 1 HRK = | 0.3238 FJD | 3.0888 HRK = | 1 FJD | 2023-05-30 |
| 1 HRK = | 0.3238 FJD | 3.0881 HRK = | 1 FJD | 2023-05-29 |
| 1 HRK = | 0.3238 FJD | 3.0881 HRK = | 1 FJD | 2023-05-28 |
| 1 HRK = | 0.3238 FJD | 3.0881 HRK = | 1 FJD | 2023-05-27 |
| 1 HRK = | 0.3241 FJD | 3.0853 HRK = | 1 FJD | 2023-05-26 |
| 1 HRK = | 0.323 FJD | 3.0964 HRK = | 1 FJD | 2023-05-25 |
| 1 HRK = | 0.3202 FJD | 3.1235 HRK = | 1 FJD | 2023-05-24 |
| 1 HRK = | 0.3221 FJD | 3.1047 HRK = | 1 FJD | 2023-05-23 |
| 1 HRK = | 0.3192 FJD | 3.1325 HRK = | 1 FJD | 2023-05-22 |
| 1 HRK = | 0.3192 FJD | 3.1325 HRK = | 1 FJD | 2023-05-21 |
| 1 HRK = | 0.3192 FJD | 3.1325 HRK = | 1 FJD | 2023-05-20 |
| 1 HRK = | 0.3201 FJD | 3.1242 HRK = | 1 FJD | 2023-05-19 |
| 1 HRK = | 0.3194 FJD | 3.1305 HRK = | 1 FJD | 2023-05-18 |
| 1 HRK = | 0.3193 FJD | 3.1317 HRK = | 1 FJD | 2023-05-17 |
| 1 HRK = | 0.3185 FJD | 3.1401 HRK = | 1 FJD | 2023-05-16 |
| 1 HRK = | 0.3199 FJD | 3.1255 HRK = | 1 FJD | 2023-05-15 |
| 1 HRK = | 0.3199 FJD | 3.1255 HRK = | 1 FJD | 2023-05-14 |
| 1 HRK = | 0.326 FJD | 3.0678 HRK = | 1 FJD | 2023-05-13 |
| 1 HRK = | 0.3268 FJD | 3.0597 HRK = | 1 FJD | 2023-05-12 |
| 1 HRK = | 0.3217 FJD | 3.1088 HRK = | 1 FJD | 2023-05-11 |
| 1 HRK = | 0.3224 FJD | 3.1013 HRK = | 1 FJD | 2023-05-10 |
| 1 HRK = | 0.325 FJD | 3.0767 HRK = | 1 FJD | 2023-05-09 |
| 1 HRK = | 0.3229 FJD | 3.0965 HRK = | 1 FJD | 2023-05-08 |
| 1 HRK = | 0.3229 FJD | 3.0965 HRK = | 1 FJD | 2023-05-07 |
| 1 HRK = | 0.3229 FJD | 3.0965 HRK = | 1 FJD | 2023-05-06 |
| 1 HRK = | 0.3237 FJD | 3.089 HRK = | 1 FJD | 2023-05-05 |
| 1 HRK = | 0.3279 FJD | 3.0501 HRK = | 1 FJD | 2023-05-04 |
| 1 HRK = | 0.3249 FJD | 3.0774 HRK = | 1 FJD | 2023-05-03 |
| 1 HRK = | 0.3274 FJD | 3.0545 HRK = | 1 FJD | 2023-05-02 |
| 1 HRK = | 0.326 FJD | 3.0672 HRK = | 1 FJD | 2023-05-01 |
| 1 HRK = | 0.326 FJD | 3.0672 HRK = | 1 FJD | 2023-04-30 |
| 1 HRK = | 0.327 FJD | 3.0579 HRK = | 1 FJD | 2023-04-29 |
| 1 HRK = | 0.3256 FJD | 3.0713 HRK = | 1 FJD | 2023-04-28 |
| 1 HRK = | 0.3262 FJD | 3.0652 HRK = | 1 FJD | 2023-04-27 |