Last Year History for HRK/COP
| HRK | COP | HRK | COP | Date |
|---|---|---|---|---|
| 1 HRK = | 558.993 COP | 0.0018 HRK = | 1 COP | 2024-04-26 |
| 1 HRK = | 556.3787 COP | 0.0018 HRK = | 1 COP | 2024-04-25 |
| 1 HRK = | 551.5341 COP | 0.0018 HRK = | 1 COP | 2024-04-24 |
| 1 HRK = | 552.4734 COP | 0.0018 HRK = | 1 COP | 2024-04-23 |
| 1 HRK = | 552.8646 COP | 0.0018 HRK = | 1 COP | 2024-04-22 |
| 1 HRK = | 553.6414 COP | 0.0018 HRK = | 1 COP | 2024-04-21 |
| 1 HRK = | 553.6414 COP | 0.0018 HRK = | 1 COP | 2024-04-20 |
| 1 HRK = | 554.8462 COP | 0.0018 HRK = | 1 COP | 2024-04-19 |
| 1 HRK = | 549.7263 COP | 0.0018 HRK = | 1 COP | 2024-04-18 |
| 1 HRK = | 554.1188 COP | 0.0018 HRK = | 1 COP | 2024-04-17 |
| 1 HRK = | 548.8577 COP | 0.0018 HRK = | 1 COP | 2024-04-16 |
| 1 HRK = | 538.8084 COP | 0.0019 HRK = | 1 COP | 2024-04-15 |
| 1 HRK = | 538.8084 COP | 0.0019 HRK = | 1 COP | 2024-04-14 |
| 1 HRK = | 545.064 COP | 0.0018 HRK = | 1 COP | 2024-04-13 |
| 1 HRK = | 555.6226 COP | 0.0018 HRK = | 1 COP | 2024-04-12 |
| 1 HRK = | 552.7166 COP | 0.0018 HRK = | 1 COP | 2024-04-11 |
| 1 HRK = | 547.7939 COP | 0.0018 HRK = | 1 COP | 2024-04-10 |
| 1 HRK = | 548.2268 COP | 0.0018 HRK = | 1 COP | 2024-04-09 |
| 1 HRK = | 548.516 COP | 0.0018 HRK = | 1 COP | 2024-04-08 |
| 1 HRK = | 548.0365 COP | 0.0018 HRK = | 1 COP | 2024-04-07 |
| 1 HRK = | 548.0365 COP | 0.0018 HRK = | 1 COP | 2024-04-06 |
| 1 HRK = | 547.7764 COP | 0.0018 HRK = | 1 COP | 2024-04-05 |
| 1 HRK = | 554.0766 COP | 0.0018 HRK = | 1 COP | 2024-04-04 |
| 1 HRK = | 556.7849 COP | 0.0018 HRK = | 1 COP | 2024-04-03 |
| 1 HRK = | 561.2616 COP | 0.0018 HRK = | 1 COP | 2024-04-02 |
| 1 HRK = | 561.0277 COP | 0.0018 HRK = | 1 COP | 2024-04-01 |
| 1 HRK = | 560.4392 COP | 0.0018 HRK = | 1 COP | 2024-03-31 |
| 1 HRK = | 560.4392 COP | 0.0018 HRK = | 1 COP | 2024-03-30 |
| 1 HRK = | 561.6234 COP | 0.0018 HRK = | 1 COP | 2024-03-29 |
| 1 HRK = | 560.9536 COP | 0.0018 HRK = | 1 COP | 2024-03-28 |
| 1 HRK = | 562.6536 COP | 0.0018 HRK = | 1 COP | 2024-03-27 |
| 1 HRK = | 564.7764 COP | 0.0018 HRK = | 1 COP | 2024-03-26 |
| 1 HRK = | 566.7394 COP | 0.0018 HRK = | 1 COP | 2024-03-25 |
| 1 HRK = | 564.4785 COP | 0.0018 HRK = | 1 COP | 2024-03-24 |
| 1 HRK = | 564.4785 COP | 0.0018 HRK = | 1 COP | 2024-03-23 |
| 1 HRK = | 565.1542 COP | 0.0018 HRK = | 1 COP | 2024-03-22 |
| 1 HRK = | 560.7254 COP | 0.0018 HRK = | 1 COP | 2024-03-21 |
| 1 HRK = | 563.1316 COP | 0.0018 HRK = | 1 COP | 2024-03-20 |
| 1 HRK = | 565.1585 COP | 0.0018 HRK = | 1 COP | 2024-03-19 |
| 1 HRK = | 565.8124 COP | 0.0018 HRK = | 1 COP | 2024-03-18 |
| 1 HRK = | 565.8385 COP | 0.0018 HRK = | 1 COP | 2024-03-17 |
| 1 HRK = | 565.8385 COP | 0.0018 HRK = | 1 COP | 2024-03-16 |
| 1 HRK = | 568.2941 COP | 0.0018 HRK = | 1 COP | 2024-03-15 |
| 1 HRK = | 567.1012 COP | 0.0018 HRK = | 1 COP | 2024-03-14 |
| 1 HRK = | 567.8118 COP | 0.0018 HRK = | 1 COP | 2024-03-13 |
| 1 HRK = | 556.103 COP | 0.0018 HRK = | 1 COP | 2024-03-12 |
| 1 HRK = | 555.2709 COP | 0.0018 HRK = | 1 COP | 2024-03-11 |
| 1 HRK = | 556.4018 COP | 0.0018 HRK = | 1 COP | 2024-03-10 |
| 1 HRK = | 556.4018 COP | 0.0018 HRK = | 1 COP | 2024-03-09 |
| 1 HRK = | 556.9992 COP | 0.0018 HRK = | 1 COP | 2024-03-08 |
| 1 HRK = | 558.1258 COP | 0.0018 HRK = | 1 COP | 2024-03-07 |
| 1 HRK = | 561.12 COP | 0.0018 HRK = | 1 COP | 2024-03-06 |
| 1 HRK = | 561.2097 COP | 0.0018 HRK = | 1 COP | 2024-03-05 |
| 1 HRK = | 560.7744 COP | 0.0018 HRK = | 1 COP | 2024-03-04 |
| 1 HRK = | 556.6237 COP | 0.0018 HRK = | 1 COP | 2024-03-03 |
| 1 HRK = | 556.6237 COP | 0.0018 HRK = | 1 COP | 2024-03-02 |
| 1 HRK = | 558.7232 COP | 0.0018 HRK = | 1 COP | 2024-03-01 |
| 1 HRK = | 558.305 COP | 0.0018 HRK = | 1 COP | 2024-02-29 |
| 1 HRK = | 559.268 COP | 0.0018 HRK = | 1 COP | 2024-02-28 |
| 1 HRK = | 563.4998 COP | 0.0018 HRK = | 1 COP | 2024-02-27 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-26 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-25 |
| 1 HRK = | 558.3363 COP | 0.0018 HRK = | 1 COP | 2024-02-24 |
| 1 HRK = | 558.8299 COP | 0.0018 HRK = | 1 COP | 2024-02-23 |
| 1 HRK = | 558.342 COP | 0.0018 HRK = | 1 COP | 2024-02-22 |
| 1 HRK = | 557.4089 COP | 0.0018 HRK = | 1 COP | 2024-02-21 |
| 1 HRK = | 557.332 COP | 0.0018 HRK = | 1 COP | 2024-02-20 |
| 1 HRK = | 555.9679 COP | 0.0018 HRK = | 1 COP | 2024-02-19 |
| 1 HRK = | 556.113 COP | 0.0018 HRK = | 1 COP | 2024-02-18 |
| 1 HRK = | 556.3634 COP | 0.0018 HRK = | 1 COP | 2024-02-17 |
| 1 HRK = | 556.0561 COP | 0.0018 HRK = | 1 COP | 2024-02-16 |
| 1 HRK = | 556.8854 COP | 0.0018 HRK = | 1 COP | 2024-02-15 |
| 1 HRK = | 558.3235 COP | 0.0018 HRK = | 1 COP | 2024-02-14 |
| 1 HRK = | 559.5297 COP | 0.0018 HRK = | 1 COP | 2024-02-13 |
| 1 HRK = | 570.9851 COP | 0.0018 HRK = | 1 COP | 2024-02-12 |
| 1 HRK = | 572.485 COP | 0.0017 HRK = | 1 COP | 2024-02-11 |
| 1 HRK = | 572.485 COP | 0.0017 HRK = | 1 COP | 2024-02-10 |
| 1 HRK = | 573.6288 COP | 0.0017 HRK = | 1 COP | 2024-02-09 |
| 1 HRK = | 574.8584 COP | 0.0017 HRK = | 1 COP | 2024-02-08 |
| 1 HRK = | 574.3686 COP | 0.0017 HRK = | 1 COP | 2024-02-07 |
| 1 HRK = | 576.1883 COP | 0.0017 HRK = | 1 COP | 2024-02-06 |
| 1 HRK = | 570.2307 COP | 0.0018 HRK = | 1 COP | 2024-02-05 |
| 1 HRK = | 571.7031 COP | 0.0017 HRK = | 1 COP | 2024-02-04 |
| 1 HRK = | 571.7031 COP | 0.0017 HRK = | 1 COP | 2024-02-03 |
| 1 HRK = | 564.8502 COP | 0.0018 HRK = | 1 COP | 2024-02-02 |
| 1 HRK = | 569.3093 COP | 0.0018 HRK = | 1 COP | 2024-02-01 |
| 1 HRK = | 569.8877 COP | 0.0018 HRK = | 1 COP | 2024-01-31 |
| 1 HRK = | 570.9386 COP | 0.0018 HRK = | 1 COP | 2024-01-30 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-29 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-28 |
| 1 HRK = | 572.5257 COP | 0.0017 HRK = | 1 COP | 2024-01-27 |
| 1 HRK = | 572.5388 COP | 0.0017 HRK = | 1 COP | 2024-01-26 |
| 1 HRK = | 569.1203 COP | 0.0018 HRK = | 1 COP | 2024-01-25 |
| 1 HRK = | 575.2218 COP | 0.0017 HRK = | 1 COP | 2024-01-24 |
| 1 HRK = | 567.1757 COP | 0.0018 HRK = | 1 COP | 2024-01-23 |
| 1 HRK = | 569.1334 COP | 0.0018 HRK = | 1 COP | 2024-01-22 |
| 1 HRK = | 568.1058 COP | 0.0018 HRK = | 1 COP | 2024-01-21 |
| 1 HRK = | 568.4343 COP | 0.0018 HRK = | 1 COP | 2024-01-20 |
| 1 HRK = | 569.9066 COP | 0.0018 HRK = | 1 COP | 2024-01-19 |
| 1 HRK = | 575.2901 COP | 0.0017 HRK = | 1 COP | 2024-01-18 |
| 1 HRK = | 574.1521 COP | 0.0017 HRK = | 1 COP | 2024-01-17 |
| 1 HRK = | 568.4663 COP | 0.0018 HRK = | 1 COP | 2024-01-16 |
| 1 HRK = | 570.2395 COP | 0.0018 HRK = | 1 COP | 2024-01-15 |
| 1 HRK = | 568.7235 COP | 0.0018 HRK = | 1 COP | 2024-01-14 |
| 1 HRK = | 560.4596 COP | 0.0018 HRK = | 1 COP | 2024-01-13 |
| 1 HRK = | 561.2445 COP | 0.0018 HRK = | 1 COP | 2024-01-12 |
| 1 HRK = | 563.8255 COP | 0.0018 HRK = | 1 COP | 2024-01-11 |
| 1 HRK = | 564.3268 COP | 0.0018 HRK = | 1 COP | 2024-01-10 |
| 1 HRK = | 556.3775 COP | 0.0018 HRK = | 1 COP | 2024-01-09 |
| 1 HRK = | 561.4436 COP | 0.0018 HRK = | 1 COP | 2024-01-08 |
| 1 HRK = | 560.7518 COP | 0.0018 HRK = | 1 COP | 2024-01-07 |
| 1 HRK = | 557.6594 COP | 0.0018 HRK = | 1 COP | 2024-01-06 |
| 1 HRK = | 562.7341 COP | 0.0018 HRK = | 1 COP | 2024-01-05 |
| 1 HRK = | 558.3828 COP | 0.0018 HRK = | 1 COP | 2024-01-04 |
| 1 HRK = | 557.055 COP | 0.0018 HRK = | 1 COP | 2024-01-03 |
| 1 HRK = | 556.4262 COP | 0.0018 HRK = | 1 COP | 2024-01-02 |
| 1 HRK = | 555.9235 COP | 0.0018 HRK = | 1 COP | 2024-01-01 |
| 1 HRK = | 555.9235 COP | 0.0018 HRK = | 1 COP | 2023-12-31 |
| 1 HRK = | 555.0655 COP | 0.0018 HRK = | 1 COP | 2023-12-30 |
| 1 HRK = | 555.9478 COP | 0.0018 HRK = | 1 COP | 2023-12-29 |
| 1 HRK = | 549.216 COP | 0.0018 HRK = | 1 COP | 2023-12-28 |
| 1 HRK = | 552.8326 COP | 0.0018 HRK = | 1 COP | 2023-12-27 |
| 1 HRK = | 566.1645 COP | 0.0018 HRK = | 1 COP | 2023-12-26 |
| 1 HRK = | 566.1645 COP | 0.0018 HRK = | 1 COP | 2023-12-25 |
| 1 HRK = | 565.0759 COP | 0.0018 HRK = | 1 COP | 2023-12-24 |
| 1 HRK = | 558.4587 COP | 0.0018 HRK = | 1 COP | 2023-12-23 |
| 1 HRK = | 565.2578 COP | 0.0018 HRK = | 1 COP | 2023-12-22 |
| 1 HRK = | 564.5603 COP | 0.0018 HRK = | 1 COP | 2023-12-21 |
| 1 HRK = | 564.7565 COP | 0.0018 HRK = | 1 COP | 2023-12-20 |
| 1 HRK = | 563.539 COP | 0.0018 HRK = | 1 COP | 2023-12-19 |
| 1 HRK = | 572.2904 COP | 0.0017 HRK = | 1 COP | 2023-12-18 |
| 1 HRK = | 571.7648 COP | 0.0017 HRK = | 1 COP | 2023-12-17 |
| 1 HRK = | 564.7923 COP | 0.0018 HRK = | 1 COP | 2023-12-16 |
| 1 HRK = | 568.0866 COP | 0.0018 HRK = | 1 COP | 2023-12-15 |
| 1 HRK = | 568.6237 COP | 0.0018 HRK = | 1 COP | 2023-12-14 |
| 1 HRK = | 566.4774 COP | 0.0018 HRK = | 1 COP | 2023-12-13 |
| 1 HRK = | 563.5107 COP | 0.0018 HRK = | 1 COP | 2023-12-12 |
| 1 HRK = | 566.608 COP | 0.0018 HRK = | 1 COP | 2023-12-11 |
| 1 HRK = | 566.8296 COP | 0.0018 HRK = | 1 COP | 2023-12-10 |
| 1 HRK = | 566.8296 COP | 0.0018 HRK = | 1 COP | 2023-12-09 |
| 1 HRK = | 567.9813 COP | 0.0018 HRK = | 1 COP | 2023-12-08 |
| 1 HRK = | 568.3179 COP | 0.0018 HRK = | 1 COP | 2023-12-07 |
| 1 HRK = | 572.4533 COP | 0.0017 HRK = | 1 COP | 2023-12-06 |
| 1 HRK = | 570.9664 COP | 0.0018 HRK = | 1 COP | 2023-12-05 |
| 1 HRK = | 571.6708 COP | 0.0017 HRK = | 1 COP | 2023-12-04 |
| 1 HRK = | 570.5319 COP | 0.0018 HRK = | 1 COP | 2023-12-03 |
| 1 HRK = | 562.9767 COP | 0.0018 HRK = | 1 COP | 2023-12-02 |
| 1 HRK = | 570.3742 COP | 0.0018 HRK = | 1 COP | 2023-12-01 |
| 1 HRK = | 566.7202 COP | 0.0018 HRK = | 1 COP | 2023-11-30 |
| 1 HRK = | 561.6901 COP | 0.0018 HRK = | 1 COP | 2023-11-29 |
| 1 HRK = | 569.5463 COP | 0.0018 HRK = | 1 COP | 2023-11-28 |
| 1 HRK = | 573.7357 COP | 0.0017 HRK = | 1 COP | 2023-11-27 |
| 1 HRK = | 575.7849 COP | 0.0017 HRK = | 1 COP | 2023-11-26 |
| 1 HRK = | 573.8067 COP | 0.0017 HRK = | 1 COP | 2023-11-25 |
| 1 HRK = | 577.5005 COP | 0.0017 HRK = | 1 COP | 2023-11-24 |
| 1 HRK = | 577.6851 COP | 0.0017 HRK = | 1 COP | 2023-11-23 |
| 1 HRK = | 578.4264 COP | 0.0017 HRK = | 1 COP | 2023-11-22 |
| 1 HRK = | 571.1794 COP | 0.0018 HRK = | 1 COP | 2023-11-21 |
| 1 HRK = | 579.9374 COP | 0.0017 HRK = | 1 COP | 2023-11-20 |
| 1 HRK = | 577.5615 COP | 0.0017 HRK = | 1 COP | 2023-11-19 |
| 1 HRK = | 577.5615 COP | 0.0017 HRK = | 1 COP | 2023-11-18 |
| 1 HRK = | 580.4742 COP | 0.0017 HRK = | 1 COP | 2023-11-17 |
| 1 HRK = | 572.4221 COP | 0.0017 HRK = | 1 COP | 2023-11-16 |
| 1 HRK = | 562.6586 COP | 0.0018 HRK = | 1 COP | 2023-11-15 |
| 1 HRK = | 571.6055 COP | 0.0017 HRK = | 1 COP | 2023-11-14 |
| 1 HRK = | 563.4722 COP | 0.0018 HRK = | 1 COP | 2023-11-13 |
| 1 HRK = | 561.9574 COP | 0.0018 HRK = | 1 COP | 2023-11-12 |
| 1 HRK = | 562.1527 COP | 0.0018 HRK = | 1 COP | 2023-11-11 |
| 1 HRK = | 565.4935 COP | 0.0018 HRK = | 1 COP | 2023-11-10 |
| 1 HRK = | 570.55 COP | 0.0018 HRK = | 1 COP | 2023-11-09 |
| 1 HRK = | 559.6809 COP | 0.0018 HRK = | 1 COP | 2023-11-08 |
| 1 HRK = | 555.0317 COP | 0.0018 HRK = | 1 COP | 2023-11-07 |
| 1 HRK = | 554.8922 COP | 0.0018 HRK = | 1 COP | 2023-11-06 |
| 1 HRK = | 556.4922 COP | 0.0018 HRK = | 1 COP | 2023-11-05 |
| 1 HRK = | 556.4922 COP | 0.0018 HRK = | 1 COP | 2023-11-04 |
| 1 HRK = | 564.75 COP | 0.0018 HRK = | 1 COP | 2023-11-03 |
| 1 HRK = | 572.2587 COP | 0.0017 HRK = | 1 COP | 2023-11-02 |
| 1 HRK = | 573.9326 COP | 0.0017 HRK = | 1 COP | 2023-11-01 |
| 1 HRK = | 566.5745 COP | 0.0018 HRK = | 1 COP | 2023-10-31 |
| 1 HRK = | 573.9745 COP | 0.0017 HRK = | 1 COP | 2023-10-30 |
| 1 HRK = | 576.0375 COP | 0.0017 HRK = | 1 COP | 2023-10-29 |
| 1 HRK = | 573.0957 COP | 0.0017 HRK = | 1 COP | 2023-10-28 |
| 1 HRK = | 577.3153 COP | 0.0017 HRK = | 1 COP | 2023-10-27 |
| 1 HRK = | 584.0457 COP | 0.0017 HRK = | 1 COP | 2023-10-26 |
| 1 HRK = | 588.0225 COP | 0.0017 HRK = | 1 COP | 2023-10-25 |
| 1 HRK = | 587.7491 COP | 0.0017 HRK = | 1 COP | 2023-10-24 |
| 1 HRK = | 590.8807 COP | 0.0017 HRK = | 1 COP | 2023-10-23 |
| 1 HRK = | 594.2661 COP | 0.0017 HRK = | 1 COP | 2023-10-22 |
| 1 HRK = | 590.3925 COP | 0.0017 HRK = | 1 COP | 2023-10-21 |
| 1 HRK = | 594.1587 COP | 0.0017 HRK = | 1 COP | 2023-10-20 |
| 1 HRK = | 592.8335 COP | 0.0017 HRK = | 1 COP | 2023-10-19 |
| 1 HRK = | 585.647 COP | 0.0017 HRK = | 1 COP | 2023-10-18 |
| 1 HRK = | 591.5781 COP | 0.0017 HRK = | 1 COP | 2023-10-17 |
| 1 HRK = | 591.0202 COP | 0.0017 HRK = | 1 COP | 2023-10-16 |
| 1 HRK = | 595.6275 COP | 0.0017 HRK = | 1 COP | 2023-10-15 |
| 1 HRK = | 591.0202 COP | 0.0017 HRK = | 1 COP | 2023-10-14 |
| 1 HRK = | 608.4357 COP | 0.0016 HRK = | 1 COP | 2023-10-13 |
| 1 HRK = | 601.1653 COP | 0.0017 HRK = | 1 COP | 2023-10-12 |
| 1 HRK = | 603.1311 COP | 0.0017 HRK = | 1 COP | 2023-10-11 |
| 1 HRK = | 615.421 COP | 0.0016 HRK = | 1 COP | 2023-10-10 |
| 1 HRK = | 615.3497 COP | 0.0016 HRK = | 1 COP | 2023-10-09 |
| 1 HRK = | 617.2358 COP | 0.0016 HRK = | 1 COP | 2023-10-08 |
| 1 HRK = | 616.7753 COP | 0.0016 HRK = | 1 COP | 2023-10-07 |
| 1 HRK = | 609.8285 COP | 0.0016 HRK = | 1 COP | 2023-10-06 |
| 1 HRK = | 611.1443 COP | 0.0016 HRK = | 1 COP | 2023-10-05 |
| 1 HRK = | 601.2365 COP | 0.0017 HRK = | 1 COP | 2023-10-04 |
| 1 HRK = | 593.3246 COP | 0.0017 HRK = | 1 COP | 2023-10-03 |
| 1 HRK = | 581.3027 COP | 0.0017 HRK = | 1 COP | 2023-10-02 |
| 1 HRK = | 580.3162 COP | 0.0017 HRK = | 1 COP | 2023-10-01 |
| 1 HRK = | 580.6854 COP | 0.0017 HRK = | 1 COP | 2023-09-30 |
| 1 HRK = | 580.637 COP | 0.0017 HRK = | 1 COP | 2023-09-29 |
| 1 HRK = | 585.099 COP | 0.0017 HRK = | 1 COP | 2023-09-28 |
| 1 HRK = | 579.9242 COP | 0.0017 HRK = | 1 COP | 2023-09-27 |
| 1 HRK = | 573.1641 COP | 0.0017 HRK = | 1 COP | 2023-09-26 |
| 1 HRK = | 568.2402 COP | 0.0018 HRK = | 1 COP | 2023-09-25 |
| 1 HRK = | 561.5214 COP | 0.0018 HRK = | 1 COP | 2023-09-24 |
| 1 HRK = | 566.1702 COP | 0.0018 HRK = | 1 COP | 2023-09-23 |
| 1 HRK = | 562.1758 COP | 0.0018 HRK = | 1 COP | 2023-09-22 |
| 1 HRK = | 557.115 COP | 0.0018 HRK = | 1 COP | 2023-09-21 |
| 1 HRK = | 559.3246 COP | 0.0018 HRK = | 1 COP | 2023-09-20 |
| 1 HRK = | 555.5754 COP | 0.0018 HRK = | 1 COP | 2023-09-19 |
| 1 HRK = | 560.2512 COP | 0.0018 HRK = | 1 COP | 2023-09-18 |
| 1 HRK = | 558.8513 COP | 0.0018 HRK = | 1 COP | 2023-09-17 |
| 1 HRK = | 560.0417 COP | 0.0018 HRK = | 1 COP | 2023-09-16 |
| 1 HRK = | 558.7187 COP | 0.0018 HRK = | 1 COP | 2023-09-15 |
| 1 HRK = | 564.7418 COP | 0.0018 HRK = | 1 COP | 2023-09-14 |
| 1 HRK = | 578.8821 COP | 0.0017 HRK = | 1 COP | 2023-09-13 |
| 1 HRK = | 579.3427 COP | 0.0017 HRK = | 1 COP | 2023-09-12 |
| 1 HRK = | 583.6041 COP | 0.0017 HRK = | 1 COP | 2023-09-11 |
| 1 HRK = | 583.992 COP | 0.0017 HRK = | 1 COP | 2023-09-10 |
| 1 HRK = | 583.992 COP | 0.0017 HRK = | 1 COP | 2023-09-09 |
| 1 HRK = | 585.3403 COP | 0.0017 HRK = | 1 COP | 2023-09-08 |
| 1 HRK = | 590.777 COP | 0.0017 HRK = | 1 COP | 2023-09-07 |
| 1 HRK = | 593.7264 COP | 0.0017 HRK = | 1 COP | 2023-09-06 |
| 1 HRK = | 589.3067 COP | 0.0017 HRK = | 1 COP | 2023-09-05 |
| 1 HRK = | 590.3411 COP | 0.0017 HRK = | 1 COP | 2023-09-04 |
| 1 HRK = | 596.7135 COP | 0.0017 HRK = | 1 COP | 2023-09-03 |
| 1 HRK = | 596.7135 COP | 0.0017 HRK = | 1 COP | 2023-09-02 |
| 1 HRK = | 594.0242 COP | 0.0017 HRK = | 1 COP | 2023-09-01 |
| 1 HRK = | 595.4742 COP | 0.0017 HRK = | 1 COP | 2023-08-31 |
| 1 HRK = | 597.1625 COP | 0.0017 HRK = | 1 COP | 2023-08-30 |
| 1 HRK = | 599.1283 COP | 0.0017 HRK = | 1 COP | 2023-08-29 |
| 1 HRK = | 598.8987 COP | 0.0017 HRK = | 1 COP | 2023-08-28 |
| 1 HRK = | 595.4641 COP | 0.0017 HRK = | 1 COP | 2023-08-27 |
| 1 HRK = | 596.9053 COP | 0.0017 HRK = | 1 COP | 2023-08-26 |
| 1 HRK = | 593.0726 COP | 0.0017 HRK = | 1 COP | 2023-08-25 |
| 1 HRK = | 592.9273 COP | 0.0017 HRK = | 1 COP | 2023-08-24 |
| 1 HRK = | 597.5766 COP | 0.0017 HRK = | 1 COP | 2023-08-23 |
| 1 HRK = | 590.3208 COP | 0.0017 HRK = | 1 COP | 2023-08-22 |
| 1 HRK = | 597.3775 COP | 0.0017 HRK = | 1 COP | 2023-08-21 |
| 1 HRK = | 595.7532 COP | 0.0017 HRK = | 1 COP | 2023-08-20 |
| 1 HRK = | 598.396 COP | 0.0017 HRK = | 1 COP | 2023-08-19 |
| 1 HRK = | 595.3609 COP | 0.0017 HRK = | 1 COP | 2023-08-18 |
| 1 HRK = | 599.2111 COP | 0.0017 HRK = | 1 COP | 2023-08-17 |
| 1 HRK = | 595.172 COP | 0.0017 HRK = | 1 COP | 2023-08-16 |
| 1 HRK = | 586.9704 COP | 0.0017 HRK = | 1 COP | 2023-08-15 |
| 1 HRK = | 576.0534 COP | 0.0017 HRK = | 1 COP | 2023-08-14 |
| 1 HRK = | 589.172 COP | 0.0017 HRK = | 1 COP | 2023-08-13 |
| 1 HRK = | 588.5355 COP | 0.0017 HRK = | 1 COP | 2023-08-12 |
| 1 HRK = | 593.2262 COP | 0.0017 HRK = | 1 COP | 2023-08-11 |
| 1 HRK = | 602.8858 COP | 0.0017 HRK = | 1 COP | 2023-08-10 |
| 1 HRK = | 602.514 COP | 0.0017 HRK = | 1 COP | 2023-08-09 |
| 1 HRK = | 599.1871 COP | 0.0017 HRK = | 1 COP | 2023-08-08 |
| 1 HRK = | 608.3589 COP | 0.0016 HRK = | 1 COP | 2023-08-07 |
| 1 HRK = | 615.749 COP | 0.0016 HRK = | 1 COP | 2023-08-06 |
| 1 HRK = | 615.749 COP | 0.0016 HRK = | 1 COP | 2023-08-05 |
| 1 HRK = | 612.3432 COP | 0.0016 HRK = | 1 COP | 2023-08-04 |
| 1 HRK = | 601.3332 COP | 0.0017 HRK = | 1 COP | 2023-08-03 |
| 1 HRK = | 590.5135 COP | 0.0017 HRK = | 1 COP | 2023-08-02 |
| 1 HRK = | 581.1796 COP | 0.0017 HRK = | 1 COP | 2023-08-01 |
| 1 HRK = | 584.1942 COP | 0.0017 HRK = | 1 COP | 2023-07-31 |
| 1 HRK = | 586.0562 COP | 0.0017 HRK = | 1 COP | 2023-07-30 |
| 1 HRK = | 586.0562 COP | 0.0017 HRK = | 1 COP | 2023-07-29 |
| 1 HRK = | 588.3525 COP | 0.0017 HRK = | 1 COP | 2023-07-28 |
| 1 HRK = | 587.3397 COP | 0.0017 HRK = | 1 COP | 2023-07-27 |
| 1 HRK = | 589.0723 COP | 0.0017 HRK = | 1 COP | 2023-07-26 |
| 1 HRK = | 587.5167 COP | 0.0017 HRK = | 1 COP | 2023-07-25 |
| 1 HRK = | 591.0935 COP | 0.0017 HRK = | 1 COP | 2023-07-24 |
| 1 HRK = | 591.3969 COP | 0.0017 HRK = | 1 COP | 2023-07-23 |
| 1 HRK = | 591.3969 COP | 0.0017 HRK = | 1 COP | 2023-07-22 |
| 1 HRK = | 591.7732 COP | 0.0017 HRK = | 1 COP | 2023-07-21 |
| 1 HRK = | 591.327 COP | 0.0017 HRK = | 1 COP | 2023-07-20 |
| 1 HRK = | 595.6816 COP | 0.0017 HRK = | 1 COP | 2023-07-19 |
| 1 HRK = | 597.1272 COP | 0.0017 HRK = | 1 COP | 2023-07-18 |
| 1 HRK = | 603.6711 COP | 0.0017 HRK = | 1 COP | 2023-07-17 |
| 1 HRK = | 607.9588 COP | 0.0016 HRK = | 1 COP | 2023-07-16 |
| 1 HRK = | 606.7943 COP | 0.0016 HRK = | 1 COP | 2023-07-15 |
| 1 HRK = | 609.6201 COP | 0.0016 HRK = | 1 COP | 2023-07-14 |
| 1 HRK = | 593.3665 COP | 0.0017 HRK = | 1 COP | 2023-07-13 |
| 1 HRK = | 600.4062 COP | 0.0017 HRK = | 1 COP | 2023-07-12 |
| 1 HRK = | 596.3209 COP | 0.0017 HRK = | 1 COP | 2023-07-11 |
| 1 HRK = | 598.5227 COP | 0.0017 HRK = | 1 COP | 2023-07-10 |
| 1 HRK = | 601.5129 COP | 0.0017 HRK = | 1 COP | 2023-07-09 |
| 1 HRK = | 601.5129 COP | 0.0017 HRK = | 1 COP | 2023-07-08 |
| 1 HRK = | 599.1878 COP | 0.0017 HRK = | 1 COP | 2023-07-07 |
| 1 HRK = | 591.9746 COP | 0.0017 HRK = | 1 COP | 2023-07-06 |
| 1 HRK = | 596.0313 COP | 0.0017 HRK = | 1 COP | 2023-07-05 |
| 1 HRK = | 598.1844 COP | 0.0017 HRK = | 1 COP | 2023-07-04 |
| 1 HRK = | 598.4711 COP | 0.0017 HRK = | 1 COP | 2023-07-03 |
| 1 HRK = | 597.4676 COP | 0.0017 HRK = | 1 COP | 2023-07-02 |
| 1 HRK = | 597.4676 COP | 0.0017 HRK = | 1 COP | 2023-07-01 |
| 1 HRK = | 597.697 COP | 0.0017 HRK = | 1 COP | 2023-06-30 |
| 1 HRK = | 595.0953 COP | 0.0017 HRK = | 1 COP | 2023-06-29 |
| 1 HRK = | 597.2526 COP | 0.0017 HRK = | 1 COP | 2023-06-28 |
| 1 HRK = | 596.8842 COP | 0.0017 HRK = | 1 COP | 2023-06-27 |
| 1 HRK = | 600.4779 COP | 0.0017 HRK = | 1 COP | 2023-06-26 |
| 1 HRK = | 584.0949 COP | 0.0017 HRK = | 1 COP | 2023-06-25 |
| 1 HRK = | 590.157 COP | 0.0017 HRK = | 1 COP | 2023-06-23 |
| 1 HRK = | 595.4966 COP | 0.0017 HRK = | 1 COP | 2023-06-22 |
| 1 HRK = | 594.8659 COP | 0.0017 HRK = | 1 COP | 2023-06-21 |
| 1 HRK = | 597.4676 COP | 0.0017 HRK = | 1 COP | 2023-06-20 |
| 1 HRK = | 596.275 COP | 0.0017 HRK = | 1 COP | 2023-06-19 |
| 1 HRK = | 596.3209 COP | 0.0017 HRK = | 1 COP | 2023-06-18 |
| 1 HRK = | 596.3209 COP | 0.0017 HRK = | 1 COP | 2023-06-17 |
| 1 HRK = | 594.6007 COP | 0.0017 HRK = | 1 COP | 2023-06-16 |
| 1 HRK = | 598.8294 COP | 0.0017 HRK = | 1 COP | 2023-06-15 |
| 1 HRK = | 599.4745 COP | 0.0017 HRK = | 1 COP | 2023-06-14 |
| 1 HRK = | 601.209 COP | 0.0017 HRK = | 1 COP | 2023-06-13 |
| 1 HRK = | 601.9291 COP | 0.0017 HRK = | 1 COP | 2023-06-12 |
| 1 HRK = | 600.7151 COP | 0.0017 HRK = | 1 COP | 2023-06-11 |
| 1 HRK = | 600.7151 COP | 0.0017 HRK = | 1 COP | 2023-06-10 |
| 1 HRK = | 603.2251 COP | 0.0017 HRK = | 1 COP | 2023-06-09 |
| 1 HRK = | 607.4011 COP | 0.0016 HRK = | 1 COP | 2023-06-08 |
| 1 HRK = | 607.7611 COP | 0.0016 HRK = | 1 COP | 2023-06-07 |
| 1 HRK = | 618.6333 COP | 0.0016 HRK = | 1 COP | 2023-06-06 |
| 1 HRK = | 626.5534 COP | 0.0016 HRK = | 1 COP | 2023-06-05 |
| 1 HRK = | 634.7155 COP | 0.0016 HRK = | 1 COP | 2023-06-04 |
| 1 HRK = | 625.8334 COP | 0.0016 HRK = | 1 COP | 2023-06-03 |
| 1 HRK = | 632.3135 COP | 0.0016 HRK = | 1 COP | 2023-06-02 |
| 1 HRK = | 640.0896 COP | 0.0016 HRK = | 1 COP | 2023-06-01 |
| 1 HRK = | 632.6015 COP | 0.0016 HRK = | 1 COP | 2023-05-31 |
| 1 HRK = | 639.0859 COP | 0.0016 HRK = | 1 COP | 2023-05-30 |
| 1 HRK = | 643.7242 COP | 0.0016 HRK = | 1 COP | 2023-05-29 |
| 1 HRK = | 640.3056 COP | 0.0016 HRK = | 1 COP | 2023-05-28 |
| 1 HRK = | 640.3056 COP | 0.0016 HRK = | 1 COP | 2023-05-27 |
| 1 HRK = | 646.8577 COP | 0.0015 HRK = | 1 COP | 2023-05-26 |
| 1 HRK = | 640.0896 COP | 0.0016 HRK = | 1 COP | 2023-05-25 |
| 1 HRK = | 645.3457 COP | 0.0015 HRK = | 1 COP | 2023-05-24 |
| 1 HRK = | 652.1052 COP | 0.0015 HRK = | 1 COP | 2023-05-23 |
| 1 HRK = | 654.0578 COP | 0.0015 HRK = | 1 COP | 2023-05-22 |
| 1 HRK = | 651.3391 COP | 0.0015 HRK = | 1 COP | 2023-05-21 |
| 1 HRK = | 653.1218 COP | 0.0015 HRK = | 1 COP | 2023-05-20 |
| 1 HRK = | 651.8978 COP | 0.0015 HRK = | 1 COP | 2023-05-19 |
| 1 HRK = | 650.5039 COP | 0.0015 HRK = | 1 COP | 2023-05-18 |
| 1 HRK = | 653.3234 COP | 0.0015 HRK = | 1 COP | 2023-05-17 |
| 1 HRK = | 650.1698 COP | 0.0015 HRK = | 1 COP | 2023-05-16 |
| 1 HRK = | 656.4742 COP | 0.0015 HRK = | 1 COP | 2023-05-15 |
| 1 HRK = | 659.9922 COP | 0.0015 HRK = | 1 COP | 2023-05-14 |
| 1 HRK = | 669.572 COP | 0.0015 HRK = | 1 COP | 2023-05-13 |
| 1 HRK = | 674.3196 COP | 0.0015 HRK = | 1 COP | 2023-05-12 |
| 1 HRK = | 667.4975 COP | 0.0015 HRK = | 1 COP | 2023-05-11 |
| 1 HRK = | 669.148 COP | 0.0015 HRK = | 1 COP | 2023-05-10 |
| 1 HRK = | 661.1523 COP | 0.0015 HRK = | 1 COP | 2023-05-09 |
| 1 HRK = | 664.1672 COP | 0.0015 HRK = | 1 COP | 2023-05-08 |
| 1 HRK = | 664.1672 COP | 0.0015 HRK = | 1 COP | 2023-05-07 |
| 1 HRK = | 664.1672 COP | 0.0015 HRK = | 1 COP | 2023-05-06 |
| 1 HRK = | 675.706 COP | 0.0015 HRK = | 1 COP | 2023-05-05 |
| 1 HRK = | 682.462 COP | 0.0015 HRK = | 1 COP | 2023-05-04 |
| 1 HRK = | 691.0784 COP | 0.0014 HRK = | 1 COP | 2023-05-03 |
| 1 HRK = | 690.7512 COP | 0.0014 HRK = | 1 COP | 2023-05-02 |
| 1 HRK = | 689.0552 COP | 0.0015 HRK = | 1 COP | 2023-05-01 |
| 1 HRK = | 689.5188 COP | 0.0015 HRK = | 1 COP | 2023-04-30 |
| 1 HRK = | 689.5188 COP | 0.0015 HRK = | 1 COP | 2023-04-29 |
| 1 HRK = | 683.1589 COP | 0.0015 HRK = | 1 COP | 2023-04-28 |
| 1 HRK = | 680.8849 COP | 0.0015 HRK = | 1 COP | 2023-04-27 |