Last Year History for HRK/BWP
HRK |
BWP |
HRK |
BWP |
Date |
1 HRK = |
1.949 BWP |
0.5131 HRK = |
1 BWP |
2024-04-28 |
1 HRK = |
1.949 BWP |
0.5131 HRK = |
1 BWP |
2024-04-27 |
1 HRK = |
1.949 BWP |
0.5131 HRK = |
1 BWP |
2024-04-26 |
1 HRK = |
1.9561 BWP |
0.5112 HRK = |
1 BWP |
2024-04-25 |
1 HRK = |
1.9517 BWP |
0.5124 HRK = |
1 BWP |
2024-04-24 |
1 HRK = |
1.9548 BWP |
0.5116 HRK = |
1 BWP |
2024-04-23 |
1 HRK = |
1.9605 BWP |
0.5101 HRK = |
1 BWP |
2024-04-22 |
1 HRK = |
1.9574 BWP |
0.5109 HRK = |
1 BWP |
2024-04-21 |
1 HRK = |
1.9574 BWP |
0.5109 HRK = |
1 BWP |
2024-04-20 |
1 HRK = |
1.9577 BWP |
0.5108 HRK = |
1 BWP |
2024-04-19 |
1 HRK = |
1.9465 BWP |
0.5137 HRK = |
1 BWP |
2024-04-18 |
1 HRK = |
1.9529 BWP |
0.5121 HRK = |
1 BWP |
2024-04-17 |
1 HRK = |
1.9553 BWP |
0.5114 HRK = |
1 BWP |
2024-04-16 |
1 HRK = |
1.9382 BWP |
0.5159 HRK = |
1 BWP |
2024-04-15 |
1 HRK = |
1.9342 BWP |
0.517 HRK = |
1 BWP |
2024-04-14 |
1 HRK = |
1.9378 BWP |
0.5161 HRK = |
1 BWP |
2024-04-13 |
1 HRK = |
1.9939 BWP |
0.5015 HRK = |
1 BWP |
2024-04-12 |
1 HRK = |
1.9966 BWP |
0.5008 HRK = |
1 BWP |
2024-04-11 |
1 HRK = |
1.9722 BWP |
0.507 HRK = |
1 BWP |
2024-04-10 |
1 HRK = |
1.9721 BWP |
0.5071 HRK = |
1 BWP |
2024-04-09 |
1 HRK = |
1.9782 BWP |
0.5055 HRK = |
1 BWP |
2024-04-08 |
1 HRK = |
1.9741 BWP |
0.5065 HRK = |
1 BWP |
2024-04-07 |
1 HRK = |
1.9741 BWP |
0.5065 HRK = |
1 BWP |
2024-04-06 |
1 HRK = |
1.9788 BWP |
0.5053 HRK = |
1 BWP |
2024-04-05 |
1 HRK = |
1.9781 BWP |
0.5055 HRK = |
1 BWP |
2024-04-04 |
1 HRK = |
1.9848 BWP |
0.5038 HRK = |
1 BWP |
2024-04-03 |
1 HRK = |
1.9964 BWP |
0.5009 HRK = |
1 BWP |
2024-04-02 |
1 HRK = |
1.9964 BWP |
0.5009 HRK = |
1 BWP |
2024-04-01 |
1 HRK = |
1.9946 BWP |
0.5013 HRK = |
1 BWP |
2024-03-31 |
1 HRK = |
1.9946 BWP |
0.5013 HRK = |
1 BWP |
2024-03-30 |
1 HRK = |
2.0029 BWP |
0.4993 HRK = |
1 BWP |
2024-03-29 |
1 HRK = |
1.9921 BWP |
0.502 HRK = |
1 BWP |
2024-03-28 |
1 HRK = |
1.9952 BWP |
0.5012 HRK = |
1 BWP |
2024-03-27 |
1 HRK = |
1.9923 BWP |
0.5019 HRK = |
1 BWP |
2024-03-26 |
1 HRK = |
1.9977 BWP |
0.5006 HRK = |
1 BWP |
2024-03-25 |
1 HRK = |
1.9897 BWP |
0.5026 HRK = |
1 BWP |
2024-03-24 |
1 HRK = |
1.9897 BWP |
0.5026 HRK = |
1 BWP |
2024-03-23 |
1 HRK = |
1.9917 BWP |
0.5021 HRK = |
1 BWP |
2024-03-22 |
1 HRK = |
1.9739 BWP |
0.5066 HRK = |
1 BWP |
2024-03-21 |
1 HRK = |
1.9906 BWP |
0.5024 HRK = |
1 BWP |
2024-03-20 |
1 HRK = |
1.9898 BWP |
0.5026 HRK = |
1 BWP |
2024-03-19 |
1 HRK = |
1.9749 BWP |
0.5064 HRK = |
1 BWP |
2024-03-18 |
1 HRK = |
1.9747 BWP |
0.5064 HRK = |
1 BWP |
2024-03-17 |
1 HRK = |
1.9747 BWP |
0.5064 HRK = |
1 BWP |
2024-03-16 |
1 HRK = |
1.9818 BWP |
0.5046 HRK = |
1 BWP |
2024-03-15 |
1 HRK = |
1.9689 BWP |
0.5079 HRK = |
1 BWP |
2024-03-14 |
1 HRK = |
1.9635 BWP |
0.5093 HRK = |
1 BWP |
2024-03-13 |
1 HRK = |
1.93 BWP |
0.5181 HRK = |
1 BWP |
2024-03-12 |
1 HRK = |
1.9291 BWP |
0.5184 HRK = |
1 BWP |
2024-03-11 |
1 HRK = |
1.9282 BWP |
0.5186 HRK = |
1 BWP |
2024-03-10 |
1 HRK = |
1.9282 BWP |
0.5186 HRK = |
1 BWP |
2024-03-09 |
1 HRK = |
1.9284 BWP |
0.5186 HRK = |
1 BWP |
2024-03-08 |
1 HRK = |
1.9393 BWP |
0.5156 HRK = |
1 BWP |
2024-03-07 |
1 HRK = |
1.9496 BWP |
0.5129 HRK = |
1 BWP |
2024-03-06 |
1 HRK = |
1.955 BWP |
0.5115 HRK = |
1 BWP |
2024-03-05 |
1 HRK = |
1.9554 BWP |
0.5114 HRK = |
1 BWP |
2024-03-04 |
1 HRK = |
1.9529 BWP |
0.5121 HRK = |
1 BWP |
2024-03-03 |
1 HRK = |
1.9529 BWP |
0.5121 HRK = |
1 BWP |
2024-03-02 |
1 HRK = |
1.9645 BWP |
0.509 HRK = |
1 BWP |
2024-03-01 |
1 HRK = |
1.9608 BWP |
0.51 HRK = |
1 BWP |
2024-02-29 |
1 HRK = |
1.9599 BWP |
0.5102 HRK = |
1 BWP |
2024-02-28 |
1 HRK = |
1.9624 BWP |
0.5096 HRK = |
1 BWP |
2024-02-27 |
1 HRK = |
1.9653 BWP |
0.5088 HRK = |
1 BWP |
2024-02-26 |
1 HRK = |
1.9616 BWP |
0.5098 HRK = |
1 BWP |
2024-02-25 |
1 HRK = |
1.9616 BWP |
0.5098 HRK = |
1 BWP |
2024-02-24 |
1 HRK = |
1.9539 BWP |
0.5118 HRK = |
1 BWP |
2024-02-23 |
1 HRK = |
1.9423 BWP |
0.5148 HRK = |
1 BWP |
2024-02-22 |
1 HRK = |
1.9475 BWP |
0.5135 HRK = |
1 BWP |
2024-02-21 |
1 HRK = |
1.9493 BWP |
0.513 HRK = |
1 BWP |
2024-02-20 |
1 HRK = |
1.9469 BWP |
0.5136 HRK = |
1 BWP |
2024-02-19 |
1 HRK = |
1.9474 BWP |
0.5135 HRK = |
1 BWP |
2024-02-18 |
1 HRK = |
1.948 BWP |
0.5134 HRK = |
1 BWP |
2024-02-17 |
1 HRK = |
1.9487 BWP |
0.5132 HRK = |
1 BWP |
2024-02-16 |
1 HRK = |
1.9568 BWP |
0.511 HRK = |
1 BWP |
2024-02-15 |
1 HRK = |
1.9553 BWP |
0.5114 HRK = |
1 BWP |
2024-02-14 |
1 HRK = |
1.963 BWP |
0.5094 HRK = |
1 BWP |
2024-02-13 |
1 HRK = |
1.9915 BWP |
0.5021 HRK = |
1 BWP |
2024-02-12 |
1 HRK = |
1.9933 BWP |
0.5017 HRK = |
1 BWP |
2024-02-11 |
1 HRK = |
1.9933 BWP |
0.5017 HRK = |
1 BWP |
2024-02-10 |
1 HRK = |
1.9903 BWP |
0.5024 HRK = |
1 BWP |
2024-02-09 |
1 HRK = |
1.9856 BWP |
0.5036 HRK = |
1 BWP |
2024-02-08 |
1 HRK = |
1.9865 BWP |
0.5034 HRK = |
1 BWP |
2024-02-07 |
1 HRK = |
1.9927 BWP |
0.5018 HRK = |
1 BWP |
2024-02-06 |
1 HRK = |
1.9873 BWP |
0.5032 HRK = |
1 BWP |
2024-02-05 |
1 HRK = |
1.982 BWP |
0.5045 HRK = |
1 BWP |
2024-02-04 |
1 HRK = |
1.982 BWP |
0.5045 HRK = |
1 BWP |
2024-02-03 |
1 HRK = |
1.9658 BWP |
0.5087 HRK = |
1 BWP |
2024-02-02 |
1 HRK = |
1.983 BWP |
0.5043 HRK = |
1 BWP |
2024-02-01 |
1 HRK = |
1.9835 BWP |
0.5042 HRK = |
1 BWP |
2024-01-31 |
1 HRK = |
1.9752 BWP |
0.5063 HRK = |
1 BWP |
2024-01-30 |
1 HRK = |
1.9816 BWP |
0.5046 HRK = |
1 BWP |
2024-01-29 |
1 HRK = |
1.9779 BWP |
0.5056 HRK = |
1 BWP |
2024-01-28 |
1 HRK = |
1.9779 BWP |
0.5056 HRK = |
1 BWP |
2024-01-27 |
1 HRK = |
1.988 BWP |
0.503 HRK = |
1 BWP |
2024-01-26 |
1 HRK = |
1.9801 BWP |
0.505 HRK = |
1 BWP |
2024-01-25 |
1 HRK = |
1.9953 BWP |
0.5012 HRK = |
1 BWP |
2024-01-24 |
1 HRK = |
1.9941 BWP |
0.5015 HRK = |
1 BWP |
2024-01-23 |
1 HRK = |
1.9843 BWP |
0.504 HRK = |
1 BWP |
2024-01-22 |
1 HRK = |
1.9818 BWP |
0.5046 HRK = |
1 BWP |
2024-01-21 |
1 HRK = |
1.9882 BWP |
0.503 HRK = |
1 BWP |
2024-01-20 |
1 HRK = |
1.9848 BWP |
0.5038 HRK = |
1 BWP |
2024-01-19 |
1 HRK = |
1.9837 BWP |
0.5041 HRK = |
1 BWP |
2024-01-18 |
1 HRK = |
1.9856 BWP |
0.5036 HRK = |
1 BWP |
2024-01-17 |
1 HRK = |
1.9699 BWP |
0.5076 HRK = |
1 BWP |
2024-01-16 |
1 HRK = |
1.9689 BWP |
0.5079 HRK = |
1 BWP |
2024-01-15 |
1 HRK = |
1.9654 BWP |
0.5088 HRK = |
1 BWP |
2024-01-14 |
1 HRK = |
1.9368 BWP |
0.5163 HRK = |
1 BWP |
2024-01-13 |
1 HRK = |
1.9322 BWP |
0.5175 HRK = |
1 BWP |
2024-01-12 |
1 HRK = |
1.9298 BWP |
0.5182 HRK = |
1 BWP |
2024-01-11 |
1 HRK = |
1.9393 BWP |
0.5156 HRK = |
1 BWP |
2024-01-10 |
1 HRK = |
1.9365 BWP |
0.5164 HRK = |
1 BWP |
2024-01-09 |
1 HRK = |
1.941 BWP |
0.5152 HRK = |
1 BWP |
2024-01-08 |
1 HRK = |
1.9369 BWP |
0.5163 HRK = |
1 BWP |
2024-01-07 |
1 HRK = |
1.9369 BWP |
0.5163 HRK = |
1 BWP |
2024-01-06 |
1 HRK = |
1.9376 BWP |
0.5161 HRK = |
1 BWP |
2024-01-05 |
1 HRK = |
1.9437 BWP |
0.5145 HRK = |
1 BWP |
2024-01-04 |
1 HRK = |
1.915 BWP |
0.5222 HRK = |
1 BWP |
2024-01-03 |
1 HRK = |
1.9254 BWP |
0.5194 HRK = |
1 BWP |
2024-01-02 |
1 HRK = |
1.9254 BWP |
0.5194 HRK = |
1 BWP |
2024-01-01 |
1 HRK = |
1.9236 BWP |
0.5198 HRK = |
1 BWP |
2023-12-31 |
1 HRK = |
1.9201 BWP |
0.5208 HRK = |
1 BWP |
2023-12-30 |
1 HRK = |
1.9285 BWP |
0.5185 HRK = |
1 BWP |
2023-12-29 |
1 HRK = |
1.9116 BWP |
0.5231 HRK = |
1 BWP |
2023-12-28 |
1 HRK = |
1.9234 BWP |
0.5199 HRK = |
1 BWP |
2023-12-27 |
1 HRK = |
1.9234 BWP |
0.5199 HRK = |
1 BWP |
2023-12-26 |
1 HRK = |
1.9234 BWP |
0.5199 HRK = |
1 BWP |
2023-12-25 |
1 HRK = |
1.9197 BWP |
0.5209 HRK = |
1 BWP |
2023-12-24 |
1 HRK = |
1.9197 BWP |
0.5209 HRK = |
1 BWP |
2023-12-23 |
1 HRK = |
1.913 BWP |
0.5227 HRK = |
1 BWP |
2023-12-22 |
1 HRK = |
1.9175 BWP |
0.5215 HRK = |
1 BWP |
2023-12-21 |
1 HRK = |
1.9219 BWP |
0.5203 HRK = |
1 BWP |
2023-12-20 |
1 HRK = |
1.9242 BWP |
0.5197 HRK = |
1 BWP |
2023-12-19 |
1 HRK = |
1.9206 BWP |
0.5207 HRK = |
1 BWP |
2023-12-18 |
1 HRK = |
1.9188 BWP |
0.5212 HRK = |
1 BWP |
2023-12-17 |
1 HRK = |
1.9188 BWP |
0.5212 HRK = |
1 BWP |
2023-12-16 |
1 HRK = |
1.9169 BWP |
0.5217 HRK = |
1 BWP |
2023-12-15 |
1 HRK = |
1.9417 BWP |
0.515 HRK = |
1 BWP |
2023-12-14 |
1 HRK = |
1.938 BWP |
0.516 HRK = |
1 BWP |
2023-12-13 |
1 HRK = |
1.946 BWP |
0.5139 HRK = |
1 BWP |
2023-12-12 |
1 HRK = |
1.9375 BWP |
0.5161 HRK = |
1 BWP |
2023-12-11 |
1 HRK = |
1.9364 BWP |
0.5164 HRK = |
1 BWP |
2023-12-10 |
1 HRK = |
1.9364 BWP |
0.5164 HRK = |
1 BWP |
2023-12-09 |
1 HRK = |
1.9253 BWP |
0.5194 HRK = |
1 BWP |
2023-12-08 |
1 HRK = |
1.9422 BWP |
0.5149 HRK = |
1 BWP |
2023-12-07 |
1 HRK = |
1.9395 BWP |
0.5156 HRK = |
1 BWP |
2023-12-06 |
1 HRK = |
1.9296 BWP |
0.5182 HRK = |
1 BWP |
2023-12-05 |
1 HRK = |
1.926 BWP |
0.5192 HRK = |
1 BWP |
2023-12-04 |
1 HRK = |
1.9222 BWP |
0.5202 HRK = |
1 BWP |
2023-12-03 |
1 HRK = |
1.9223 BWP |
0.5202 HRK = |
1 BWP |
2023-12-02 |
1 HRK = |
1.9312 BWP |
0.5178 HRK = |
1 BWP |
2023-12-01 |
1 HRK = |
1.9116 BWP |
0.5231 HRK = |
1 BWP |
2023-11-30 |
1 HRK = |
1.9118 BWP |
0.5231 HRK = |
1 BWP |
2023-11-29 |
1 HRK = |
1.9182 BWP |
0.5213 HRK = |
1 BWP |
2023-11-28 |
1 HRK = |
1.925 BWP |
0.5195 HRK = |
1 BWP |
2023-11-27 |
1 HRK = |
1.9244 BWP |
0.5196 HRK = |
1 BWP |
2023-11-26 |
1 HRK = |
1.9295 BWP |
0.5183 HRK = |
1 BWP |
2023-11-25 |
1 HRK = |
1.9279 BWP |
0.5187 HRK = |
1 BWP |
2023-11-24 |
1 HRK = |
1.9227 BWP |
0.5201 HRK = |
1 BWP |
2023-11-23 |
1 HRK = |
1.9107 BWP |
0.5234 HRK = |
1 BWP |
2023-11-22 |
1 HRK = |
1.9028 BWP |
0.5255 HRK = |
1 BWP |
2023-11-21 |
1 HRK = |
1.8976 BWP |
0.527 HRK = |
1 BWP |
2023-11-20 |
1 HRK = |
1.8957 BWP |
0.5275 HRK = |
1 BWP |
2023-11-19 |
1 HRK = |
1.8957 BWP |
0.5275 HRK = |
1 BWP |
2023-11-18 |
1 HRK = |
1.9073 BWP |
0.5243 HRK = |
1 BWP |
2023-11-17 |
1 HRK = |
1.9038 BWP |
0.5253 HRK = |
1 BWP |
2023-11-16 |
1 HRK = |
1.9076 BWP |
0.5242 HRK = |
1 BWP |
2023-11-15 |
1 HRK = |
1.934 BWP |
0.5171 HRK = |
1 BWP |
2023-11-14 |
1 HRK = |
1.9 BWP |
0.5263 HRK = |
1 BWP |
2023-11-13 |
1 HRK = |
1.8948 BWP |
0.5277 HRK = |
1 BWP |
2023-11-12 |
1 HRK = |
1.8948 BWP |
0.5277 HRK = |
1 BWP |
2023-11-11 |
1 HRK = |
1.8982 BWP |
0.5268 HRK = |
1 BWP |
2023-11-10 |
1 HRK = |
1.8814 BWP |
0.5315 HRK = |
1 BWP |
2023-11-09 |
1 HRK = |
1.8818 BWP |
0.5314 HRK = |
1 BWP |
2023-11-08 |
1 HRK = |
1.8796 BWP |
0.532 HRK = |
1 BWP |
2023-11-07 |
1 HRK = |
1.8731 BWP |
0.5339 HRK = |
1 BWP |
2023-11-06 |
1 HRK = |
1.872 BWP |
0.5342 HRK = |
1 BWP |
2023-11-05 |
1 HRK = |
1.872 BWP |
0.5342 HRK = |
1 BWP |
2023-11-04 |
1 HRK = |
1.8895 BWP |
0.5292 HRK = |
1 BWP |
2023-11-03 |
1 HRK = |
1.8945 BWP |
0.5279 HRK = |
1 BWP |
2023-11-02 |
1 HRK = |
1.9013 BWP |
0.526 HRK = |
1 BWP |
2023-11-01 |
1 HRK = |
1.9012 BWP |
0.526 HRK = |
1 BWP |
2023-10-31 |
1 HRK = |
1.9121 BWP |
0.523 HRK = |
1 BWP |
2023-10-30 |
1 HRK = |
1.9092 BWP |
0.5238 HRK = |
1 BWP |
2023-10-29 |
1 HRK = |
1.9092 BWP |
0.5238 HRK = |
1 BWP |
2023-10-28 |
1 HRK = |
1.9191 BWP |
0.5211 HRK = |
1 BWP |
2023-10-27 |
1 HRK = |
1.9239 BWP |
0.5198 HRK = |
1 BWP |
2023-10-26 |
1 HRK = |
1.922 BWP |
0.5203 HRK = |
1 BWP |
2023-10-25 |
1 HRK = |
1.9043 BWP |
0.5251 HRK = |
1 BWP |
2023-10-24 |
1 HRK = |
1.9183 BWP |
0.5213 HRK = |
1 BWP |
2023-10-23 |
1 HRK = |
1.9152 BWP |
0.5221 HRK = |
1 BWP |
2023-10-22 |
1 HRK = |
1.9152 BWP |
0.5221 HRK = |
1 BWP |
2023-10-21 |
1 HRK = |
1.9157 BWP |
0.522 HRK = |
1 BWP |
2023-10-20 |
1 HRK = |
1.9114 BWP |
0.5232 HRK = |
1 BWP |
2023-10-19 |
1 HRK = |
1.9062 BWP |
0.5246 HRK = |
1 BWP |
2023-10-18 |
1 HRK = |
1.904 BWP |
0.5252 HRK = |
1 BWP |
2023-10-17 |
1 HRK = |
1.9162 BWP |
0.5219 HRK = |
1 BWP |
2023-10-16 |
1 HRK = |
1.9169 BWP |
0.5217 HRK = |
1 BWP |
2023-10-15 |
1 HRK = |
1.9169 BWP |
0.5217 HRK = |
1 BWP |
2023-10-14 |
1 HRK = |
1.9595 BWP |
0.5103 HRK = |
1 BWP |
2023-10-13 |
1 HRK = |
1.9478 BWP |
0.5134 HRK = |
1 BWP |
2023-10-12 |
1 HRK = |
1.9575 BWP |
0.5109 HRK = |
1 BWP |
2023-10-11 |
1 HRK = |
1.9663 BWP |
0.5086 HRK = |
1 BWP |
2023-10-10 |
1 HRK = |
1.9684 BWP |
0.508 HRK = |
1 BWP |
2023-10-09 |
1 HRK = |
1.9629 BWP |
0.5094 HRK = |
1 BWP |
2023-10-08 |
1 HRK = |
1.9629 BWP |
0.5094 HRK = |
1 BWP |
2023-10-07 |
1 HRK = |
1.9754 BWP |
0.5062 HRK = |
1 BWP |
2023-10-06 |
1 HRK = |
1.9676 BWP |
0.5082 HRK = |
1 BWP |
2023-10-05 |
1 HRK = |
1.9632 BWP |
0.5094 HRK = |
1 BWP |
2023-10-04 |
1 HRK = |
1.9749 BWP |
0.5064 HRK = |
1 BWP |
2023-10-03 |
1 HRK = |
1.9533 BWP |
0.512 HRK = |
1 BWP |
2023-10-02 |
1 HRK = |
1.9491 BWP |
0.5131 HRK = |
1 BWP |
2023-10-01 |
1 HRK = |
1.9491 BWP |
0.5131 HRK = |
1 BWP |
2023-09-30 |
1 HRK = |
1.9575 BWP |
0.5108 HRK = |
1 BWP |
2023-09-29 |
1 HRK = |
1.971 BWP |
0.5074 HRK = |
1 BWP |
2023-09-28 |
1 HRK = |
1.9595 BWP |
0.5103 HRK = |
1 BWP |
2023-09-27 |
1 HRK = |
1.9506 BWP |
0.5127 HRK = |
1 BWP |
2023-09-26 |
1 HRK = |
1.9387 BWP |
0.5158 HRK = |
1 BWP |
2023-09-25 |
1 HRK = |
1.9353 BWP |
0.5167 HRK = |
1 BWP |
2023-09-24 |
1 HRK = |
1.9353 BWP |
0.5167 HRK = |
1 BWP |
2023-09-23 |
1 HRK = |
1.9423 BWP |
0.5149 HRK = |
1 BWP |
2023-09-22 |
1 HRK = |
1.9566 BWP |
0.5111 HRK = |
1 BWP |
2023-09-21 |
1 HRK = |
1.9477 BWP |
0.5134 HRK = |
1 BWP |
2023-09-20 |
1 HRK = |
1.9463 BWP |
0.5138 HRK = |
1 BWP |
2023-09-19 |
1 HRK = |
1.9474 BWP |
0.5135 HRK = |
1 BWP |
2023-09-18 |
1 HRK = |
1.9471 BWP |
0.5136 HRK = |
1 BWP |
2023-09-17 |
1 HRK = |
1.9471 BWP |
0.5136 HRK = |
1 BWP |
2023-09-16 |
1 HRK = |
1.9566 BWP |
0.5111 HRK = |
1 BWP |
2023-09-15 |
1 HRK = |
1.943 BWP |
0.5147 HRK = |
1 BWP |
2023-09-14 |
1 HRK = |
1.9714 BWP |
0.5073 HRK = |
1 BWP |
2023-09-13 |
1 HRK = |
1.9773 BWP |
0.5057 HRK = |
1 BWP |
2023-09-12 |
1 HRK = |
1.9863 BWP |
0.5035 HRK = |
1 BWP |
2023-09-11 |
1 HRK = |
1.9865 BWP |
0.5034 HRK = |
1 BWP |
2023-09-10 |
1 HRK = |
1.9885 BWP |
0.5029 HRK = |
1 BWP |
2023-09-09 |
1 HRK = |
1.9957 BWP |
0.5011 HRK = |
1 BWP |
2023-09-08 |
1 HRK = |
1.996 BWP |
0.501 HRK = |
1 BWP |
2023-09-07 |
1 HRK = |
1.994 BWP |
0.5015 HRK = |
1 BWP |
2023-09-06 |
1 HRK = |
1.9747 BWP |
0.5064 HRK = |
1 BWP |
2023-09-05 |
1 HRK = |
1.9745 BWP |
0.5065 HRK = |
1 BWP |
2023-09-04 |
1 HRK = |
1.971 BWP |
0.5074 HRK = |
1 BWP |
2023-09-03 |
1 HRK = |
1.971 BWP |
0.5074 HRK = |
1 BWP |
2023-09-02 |
1 HRK = |
1.975 BWP |
0.5063 HRK = |
1 BWP |
2023-09-01 |
1 HRK = |
1.9478 BWP |
0.5134 HRK = |
1 BWP |
2023-08-31 |
1 HRK = |
1.944 BWP |
0.5144 HRK = |
1 BWP |
2023-08-30 |
1 HRK = |
1.9612 BWP |
0.5099 HRK = |
1 BWP |
2023-08-29 |
1 HRK = |
1.9608 BWP |
0.51 HRK = |
1 BWP |
2023-08-28 |
1 HRK = |
1.9619 BWP |
0.5097 HRK = |
1 BWP |
2023-08-27 |
1 HRK = |
1.9619 BWP |
0.5097 HRK = |
1 BWP |
2023-08-26 |
1 HRK = |
1.9663 BWP |
0.5086 HRK = |
1 BWP |
2023-08-25 |
1 HRK = |
1.9523 BWP |
0.5122 HRK = |
1 BWP |
2023-08-24 |
1 HRK = |
1.973 BWP |
0.5068 HRK = |
1 BWP |
2023-08-23 |
1 HRK = |
1.9723 BWP |
0.507 HRK = |
1 BWP |
2023-08-22 |
1 HRK = |
1.9736 BWP |
0.5067 HRK = |
1 BWP |
2023-08-21 |
1 HRK = |
1.9716 BWP |
0.5072 HRK = |
1 BWP |
2023-08-20 |
1 HRK = |
1.9765 BWP |
0.5059 HRK = |
1 BWP |
2023-08-19 |
1 HRK = |
1.9765 BWP |
0.5059 HRK = |
1 BWP |
2023-08-18 |
1 HRK = |
1.9856 BWP |
0.5036 HRK = |
1 BWP |
2023-08-17 |
1 HRK = |
1.9865 BWP |
0.5034 HRK = |
1 BWP |
2023-08-16 |
1 HRK = |
1.9768 BWP |
0.5059 HRK = |
1 BWP |
2023-08-15 |
1 HRK = |
1.9709 BWP |
0.5074 HRK = |
1 BWP |
2023-08-14 |
1 HRK = |
2.0124 BWP |
0.4969 HRK = |
1 BWP |
2023-08-13 |
1 HRK = |
2.0124 BWP |
0.4969 HRK = |
1 BWP |
2023-08-12 |
1 HRK = |
2.0089 BWP |
0.4978 HRK = |
1 BWP |
2023-08-11 |
1 HRK = |
2.0134 BWP |
0.4967 HRK = |
1 BWP |
2023-08-10 |
1 HRK = |
2.0053 BWP |
0.4987 HRK = |
1 BWP |
2023-08-09 |
1 HRK = |
1.993 BWP |
0.5018 HRK = |
1 BWP |
2023-08-08 |
1 HRK = |
1.9884 BWP |
0.5029 HRK = |
1 BWP |
2023-08-07 |
1 HRK = |
1.9854 BWP |
0.5037 HRK = |
1 BWP |
2023-08-06 |
1 HRK = |
1.9854 BWP |
0.5037 HRK = |
1 BWP |
2023-08-05 |
1 HRK = |
1.9911 BWP |
0.5022 HRK = |
1 BWP |
2023-08-04 |
1 HRK = |
1.9874 BWP |
0.5032 HRK = |
1 BWP |
2023-08-03 |
1 HRK = |
1.9643 BWP |
0.5091 HRK = |
1 BWP |
2023-08-02 |
1 HRK = |
1.9551 BWP |
0.5115 HRK = |
1 BWP |
2023-08-01 |
1 HRK = |
1.9418 BWP |
0.515 HRK = |
1 BWP |
2023-07-31 |
1 HRK = |
1.9366 BWP |
0.5164 HRK = |
1 BWP |
2023-07-30 |
1 HRK = |
1.9366 BWP |
0.5164 HRK = |
1 BWP |
2023-07-29 |
1 HRK = |
1.9591 BWP |
0.5104 HRK = |
1 BWP |
2023-07-28 |
1 HRK = |
1.9407 BWP |
0.5153 HRK = |
1 BWP |
2023-07-27 |
1 HRK = |
1.9415 BWP |
0.5151 HRK = |
1 BWP |
2023-07-26 |
1 HRK = |
1.9586 BWP |
0.5106 HRK = |
1 BWP |
2023-07-25 |
1 HRK = |
1.9656 BWP |
0.5088 HRK = |
1 BWP |
2023-07-24 |
1 HRK = |
1.9557 BWP |
0.5113 HRK = |
1 BWP |
2023-07-23 |
1 HRK = |
1.9557 BWP |
0.5113 HRK = |
1 BWP |
2023-07-22 |
1 HRK = |
1.9532 BWP |
0.512 HRK = |
1 BWP |
2023-07-21 |
1 HRK = |
1.9488 BWP |
0.5131 HRK = |
1 BWP |
2023-07-20 |
1 HRK = |
1.9579 BWP |
0.5108 HRK = |
1 BWP |
2023-07-19 |
1 HRK = |
1.9486 BWP |
0.5132 HRK = |
1 BWP |
2023-07-18 |
1 HRK = |
1.951 BWP |
0.5126 HRK = |
1 BWP |
2023-07-17 |
1 HRK = |
1.9469 BWP |
0.5136 HRK = |
1 BWP |
2023-07-16 |
1 HRK = |
1.9469 BWP |
0.5136 HRK = |
1 BWP |
2023-07-15 |
1 HRK = |
1.9468 BWP |
0.5137 HRK = |
1 BWP |
2023-07-14 |
1 HRK = |
1.8887 BWP |
0.5295 HRK = |
1 BWP |
2023-07-13 |
1 HRK = |
1.9168 BWP |
0.5217 HRK = |
1 BWP |
2023-07-12 |
1 HRK = |
1.9223 BWP |
0.5202 HRK = |
1 BWP |
2023-07-11 |
1 HRK = |
1.9324 BWP |
0.5175 HRK = |
1 BWP |
2023-07-10 |
1 HRK = |
1.93 BWP |
0.5181 HRK = |
1 BWP |
2023-07-09 |
1 HRK = |
1.93 BWP |
0.5181 HRK = |
1 BWP |
2023-07-08 |
1 HRK = |
1.9427 BWP |
0.5147 HRK = |
1 BWP |
2023-07-07 |
1 HRK = |
1.9372 BWP |
0.5162 HRK = |
1 BWP |
2023-07-06 |
1 HRK = |
1.9257 BWP |
0.5193 HRK = |
1 BWP |
2023-07-05 |
1 HRK = |
1.9237 BWP |
0.5198 HRK = |
1 BWP |
2023-07-04 |
1 HRK = |
1.9366 BWP |
0.5164 HRK = |
1 BWP |
2023-07-03 |
1 HRK = |
1.9452 BWP |
0.5141 HRK = |
1 BWP |
2023-07-02 |
1 HRK = |
1.9452 BWP |
0.5141 HRK = |
1 BWP |
2023-07-01 |
1 HRK = |
1.9338 BWP |
0.5171 HRK = |
1 BWP |
2023-06-30 |
1 HRK = |
1.9324 BWP |
0.5175 HRK = |
1 BWP |
2023-06-29 |
1 HRK = |
1.9133 BWP |
0.5227 HRK = |
1 BWP |
2023-06-28 |
1 HRK = |
1.9214 BWP |
0.5204 HRK = |
1 BWP |
2023-06-27 |
1 HRK = |
1.9195 BWP |
0.521 HRK = |
1 BWP |
2023-06-26 |
1 HRK = |
1.9136 BWP |
0.5226 HRK = |
1 BWP |
2023-06-25 |
1 HRK = |
1.9124 BWP |
0.5229 HRK = |
1 BWP |
2023-06-23 |
1 HRK = |
1.8966 BWP |
0.5273 HRK = |
1 BWP |
2023-06-22 |
1 HRK = |
1.9019 BWP |
0.5258 HRK = |
1 BWP |
2023-06-21 |
1 HRK = |
1.8975 BWP |
0.527 HRK = |
1 BWP |
2023-06-20 |
1 HRK = |
1.8977 BWP |
0.5269 HRK = |
1 BWP |
2023-06-19 |
1 HRK = |
1.8926 BWP |
0.5284 HRK = |
1 BWP |
2023-06-18 |
1 HRK = |
1.8945 BWP |
0.5278 HRK = |
1 BWP |
2023-06-17 |
1 HRK = |
1.8939 BWP |
0.528 HRK = |
1 BWP |
2023-06-16 |
1 HRK = |
1.9071 BWP |
0.5244 HRK = |
1 BWP |
2023-06-15 |
1 HRK = |
1.9252 BWP |
0.5194 HRK = |
1 BWP |
2023-06-14 |
1 HRK = |
1.9325 BWP |
0.5175 HRK = |
1 BWP |
2023-06-13 |
1 HRK = |
1.9411 BWP |
0.5152 HRK = |
1 BWP |
2023-06-12 |
1 HRK = |
1.9374 BWP |
0.5162 HRK = |
1 BWP |
2023-06-11 |
1 HRK = |
1.9374 BWP |
0.5162 HRK = |
1 BWP |
2023-06-10 |
1 HRK = |
1.9392 BWP |
0.5157 HRK = |
1 BWP |
2023-06-09 |
1 HRK = |
1.9524 BWP |
0.5122 HRK = |
1 BWP |
2023-06-08 |
1 HRK = |
1.9601 BWP |
0.5102 HRK = |
1 BWP |
2023-06-07 |
1 HRK = |
1.9656 BWP |
0.5087 HRK = |
1 BWP |
2023-06-06 |
1 HRK = |
1.9807 BWP |
0.5049 HRK = |
1 BWP |
2023-06-05 |
1 HRK = |
1.9747 BWP |
0.5064 HRK = |
1 BWP |
2023-06-04 |
1 HRK = |
1.9675 BWP |
0.5083 HRK = |
1 BWP |
2023-06-03 |
1 HRK = |
1.9764 BWP |
0.506 HRK = |
1 BWP |
2023-06-02 |
1 HRK = |
1.9844 BWP |
0.5039 HRK = |
1 BWP |
2023-06-01 |
1 HRK = |
1.9829 BWP |
0.5043 HRK = |
1 BWP |
2023-05-31 |
1 HRK = |
1.9804 BWP |
0.505 HRK = |
1 BWP |
2023-05-30 |
1 HRK = |
1.9791 BWP |
0.5053 HRK = |
1 BWP |
2023-05-29 |
1 HRK = |
1.9751 BWP |
0.5063 HRK = |
1 BWP |
2023-05-28 |
1 HRK = |
1.9751 BWP |
0.5063 HRK = |
1 BWP |
2023-05-27 |
1 HRK = |
1.964 BWP |
0.5092 HRK = |
1 BWP |
2023-05-26 |
1 HRK = |
1.9527 BWP |
0.5121 HRK = |
1 BWP |
2023-05-25 |
1 HRK = |
1.9586 BWP |
0.5106 HRK = |
1 BWP |
2023-05-24 |
1 HRK = |
1.9574 BWP |
0.5109 HRK = |
1 BWP |
2023-05-23 |
1 HRK = |
1.9566 BWP |
0.5111 HRK = |
1 BWP |
2023-05-22 |
1 HRK = |
1.9566 BWP |
0.5111 HRK = |
1 BWP |
2023-05-21 |
1 HRK = |
1.962 BWP |
0.5097 HRK = |
1 BWP |
2023-05-20 |
1 HRK = |
1.9585 BWP |
0.5106 HRK = |
1 BWP |
2023-05-19 |
1 HRK = |
1.9508 BWP |
0.5126 HRK = |
1 BWP |
2023-05-18 |
1 HRK = |
1.9407 BWP |
0.5153 HRK = |
1 BWP |
2023-05-17 |
1 HRK = |
1.9397 BWP |
0.5155 HRK = |
1 BWP |
2023-05-16 |
1 HRK = |
1.9399 BWP |
0.5155 HRK = |
1 BWP |
2023-05-15 |
1 HRK = |
1.9399 BWP |
0.5155 HRK = |
1 BWP |
2023-05-14 |
1 HRK = |
1.9842 BWP |
0.504 HRK = |
1 BWP |
2023-05-13 |
1 HRK = |
1.9721 BWP |
0.5071 HRK = |
1 BWP |
2023-05-12 |
1 HRK = |
1.9534 BWP |
0.5119 HRK = |
1 BWP |
2023-05-11 |
1 HRK = |
1.9415 BWP |
0.5151 HRK = |
1 BWP |
2023-05-10 |
1 HRK = |
1.9354 BWP |
0.5167 HRK = |
1 BWP |
2023-05-09 |
1 HRK = |
1.9381 BWP |
0.516 HRK = |
1 BWP |
2023-05-08 |
1 HRK = |
1.9381 BWP |
0.516 HRK = |
1 BWP |
2023-05-07 |
1 HRK = |
1.9381 BWP |
0.516 HRK = |
1 BWP |
2023-05-06 |
1 HRK = |
1.9298 BWP |
0.5182 HRK = |
1 BWP |
2023-05-05 |
1 HRK = |
1.935 BWP |
0.5168 HRK = |
1 BWP |
2023-05-04 |
1 HRK = |
1.9403 BWP |
0.5154 HRK = |
1 BWP |
2023-05-03 |
1 HRK = |
1.9393 BWP |
0.5157 HRK = |
1 BWP |
2023-05-02 |
1 HRK = |
1.9176 BWP |
0.5215 HRK = |
1 BWP |
2023-05-01 |
1 HRK = |
1.9176 BWP |
0.5215 HRK = |
1 BWP |
2023-04-30 |
1 HRK = |
1.943 BWP |
0.5147 HRK = |
1 BWP |
2023-04-29 |