Last Year History for HRK/BRL
| HRK | BRL | HRK | BRL | Date |
|---|---|---|---|---|
| 1 HRK = | 0.727 BRL | 1.3755 HRK = | 1 BRL | 2024-04-25 |
| 1 HRK = | 0.7249 BRL | 1.3795 HRK = | 1 BRL | 2024-04-24 |
| 1 HRK = | 0.7297 BRL | 1.3704 HRK = | 1 BRL | 2024-04-23 |
| 1 HRK = | 0.7355 BRL | 1.3596 HRK = | 1 BRL | 2024-04-22 |
| 1 HRK = | 0.7349 BRL | 1.3608 HRK = | 1 BRL | 2024-04-21 |
| 1 HRK = | 0.7388 BRL | 1.3536 HRK = | 1 BRL | 2024-04-20 |
| 1 HRK = | 0.7404 BRL | 1.3507 HRK = | 1 BRL | 2024-04-19 |
| 1 HRK = | 0.7392 BRL | 1.3529 HRK = | 1 BRL | 2024-04-18 |
| 1 HRK = | 0.7467 BRL | 1.3392 HRK = | 1 BRL | 2024-04-17 |
| 1 HRK = | 0.7323 BRL | 1.3655 HRK = | 1 BRL | 2024-04-16 |
| 1 HRK = | 0.7224 BRL | 1.3843 HRK = | 1 BRL | 2024-04-15 |
| 1 HRK = | 0.7229 BRL | 1.3832 HRK = | 1 BRL | 2024-04-14 |
| 1 HRK = | 0.7229 BRL | 1.3832 HRK = | 1 BRL | 2024-04-13 |
| 1 HRK = | 0.7399 BRL | 1.3516 HRK = | 1 BRL | 2024-04-12 |
| 1 HRK = | 0.7361 BRL | 1.3586 HRK = | 1 BRL | 2024-04-11 |
| 1 HRK = | 0.7278 BRL | 1.3739 HRK = | 1 BRL | 2024-04-10 |
| 1 HRK = | 0.7302 BRL | 1.3695 HRK = | 1 BRL | 2024-04-09 |
| 1 HRK = | 0.7362 BRL | 1.3584 HRK = | 1 BRL | 2024-04-08 |
| 1 HRK = | 0.7361 BRL | 1.3585 HRK = | 1 BRL | 2024-04-07 |
| 1 HRK = | 0.734 BRL | 1.3623 HRK = | 1 BRL | 2024-04-06 |
| 1 HRK = | 0.7351 BRL | 1.3604 HRK = | 1 BRL | 2024-04-05 |
| 1 HRK = | 0.7324 BRL | 1.3653 HRK = | 1 BRL | 2024-04-04 |
| 1 HRK = | 0.7361 BRL | 1.3584 HRK = | 1 BRL | 2024-04-03 |
| 1 HRK = | 0.7345 BRL | 1.3614 HRK = | 1 BRL | 2024-04-02 |
| 1 HRK = | 0.7286 BRL | 1.3724 HRK = | 1 BRL | 2024-04-01 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2024-03-31 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2024-03-30 |
| 1 HRK = | 0.7288 BRL | 1.3721 HRK = | 1 BRL | 2024-03-29 |
| 1 HRK = | 0.7254 BRL | 1.3785 HRK = | 1 BRL | 2024-03-28 |
| 1 HRK = | 0.7232 BRL | 1.3828 HRK = | 1 BRL | 2024-03-27 |
| 1 HRK = | 0.7231 BRL | 1.3829 HRK = | 1 BRL | 2024-03-26 |
| 1 HRK = | 0.7268 BRL | 1.3758 HRK = | 1 BRL | 2024-03-25 |
| 1 HRK = | 0.7268 BRL | 1.3758 HRK = | 1 BRL | 2024-03-24 |
| 1 HRK = | 0.7196 BRL | 1.3897 HRK = | 1 BRL | 2024-03-23 |
| 1 HRK = | 0.723 BRL | 1.3831 HRK = | 1 BRL | 2024-03-22 |
| 1 HRK = | 0.7217 BRL | 1.3857 HRK = | 1 BRL | 2024-03-21 |
| 1 HRK = | 0.731 BRL | 1.368 HRK = | 1 BRL | 2024-03-20 |
| 1 HRK = | 0.731 BRL | 1.368 HRK = | 1 BRL | 2024-03-19 |
| 1 HRK = | 0.7259 BRL | 1.3775 HRK = | 1 BRL | 2024-03-18 |
| 1 HRK = | 0.726 BRL | 1.3775 HRK = | 1 BRL | 2024-03-17 |
| 1 HRK = | 0.7252 BRL | 1.3789 HRK = | 1 BRL | 2024-03-16 |
| 1 HRK = | 0.7257 BRL | 1.3779 HRK = | 1 BRL | 2024-03-15 |
| 1 HRK = | 0.7224 BRL | 1.3844 HRK = | 1 BRL | 2024-03-14 |
| 1 HRK = | 0.7206 BRL | 1.3878 HRK = | 1 BRL | 2024-03-13 |
| 1 HRK = | 0.7083 BRL | 1.4118 HRK = | 1 BRL | 2024-03-12 |
| 1 HRK = | 0.7089 BRL | 1.4106 HRK = | 1 BRL | 2024-03-11 |
| 1 HRK = | 0.7084 BRL | 1.4115 HRK = | 1 BRL | 2024-03-10 |
| 1 HRK = | 0.7013 BRL | 1.4259 HRK = | 1 BRL | 2024-03-09 |
| 1 HRK = | 0.7021 BRL | 1.4244 HRK = | 1 BRL | 2024-03-08 |
| 1 HRK = | 0.7034 BRL | 1.4216 HRK = | 1 BRL | 2024-03-07 |
| 1 HRK = | 0.7054 BRL | 1.4177 HRK = | 1 BRL | 2024-03-06 |
| 1 HRK = | 0.7036 BRL | 1.4213 HRK = | 1 BRL | 2024-03-05 |
| 1 HRK = | 0.7047 BRL | 1.419 HRK = | 1 BRL | 2024-03-04 |
| 1 HRK = | 0.7048 BRL | 1.4189 HRK = | 1 BRL | 2024-03-03 |
| 1 HRK = | 0.7045 BRL | 1.4195 HRK = | 1 BRL | 2024-03-02 |
| 1 HRK = | 0.7071 BRL | 1.4142 HRK = | 1 BRL | 2024-03-01 |
| 1 HRK = | 0.7067 BRL | 1.4151 HRK = | 1 BRL | 2024-02-29 |
| 1 HRK = | 0.7018 BRL | 1.4249 HRK = | 1 BRL | 2024-02-28 |
| 1 HRK = | 0.7084 BRL | 1.4116 HRK = | 1 BRL | 2024-02-27 |
| 1 HRK = | 0.7104 BRL | 1.4076 HRK = | 1 BRL | 2024-02-26 |
| 1 HRK = | 0.7105 BRL | 1.4074 HRK = | 1 BRL | 2024-02-25 |
| 1 HRK = | 0.7052 BRL | 1.418 HRK = | 1 BRL | 2024-02-24 |
| 1 HRK = | 0.7062 BRL | 1.4161 HRK = | 1 BRL | 2024-02-23 |
| 1 HRK = | 0.7025 BRL | 1.4236 HRK = | 1 BRL | 2024-02-22 |
| 1 HRK = | 0.701 BRL | 1.4266 HRK = | 1 BRL | 2024-02-21 |
| 1 HRK = | 0.7051 BRL | 1.4182 HRK = | 1 BRL | 2024-02-20 |
| 1 HRK = | 0.7064 BRL | 1.4156 HRK = | 1 BRL | 2024-02-19 |
| 1 HRK = | 0.7065 BRL | 1.4153 HRK = | 1 BRL | 2024-02-18 |
| 1 HRK = | 0.7065 BRL | 1.4153 HRK = | 1 BRL | 2024-02-17 |
| 1 HRK = | 0.7075 BRL | 1.4135 HRK = | 1 BRL | 2024-02-16 |
| 1 HRK = | 0.7075 BRL | 1.4134 HRK = | 1 BRL | 2024-02-15 |
| 1 HRK = | 0.7046 BRL | 1.4192 HRK = | 1 BRL | 2024-02-14 |
| 1 HRK = | 0.7082 BRL | 1.412 HRK = | 1 BRL | 2024-02-13 |
| 1 HRK = | 0.72 BRL | 1.3889 HRK = | 1 BRL | 2024-02-12 |
| 1 HRK = | 0.7201 BRL | 1.3887 HRK = | 1 BRL | 2024-02-11 |
| 1 HRK = | 0.72 BRL | 1.389 HRK = | 1 BRL | 2024-02-10 |
| 1 HRK = | 0.7255 BRL | 1.3784 HRK = | 1 BRL | 2024-02-09 |
| 1 HRK = | 0.7226 BRL | 1.384 HRK = | 1 BRL | 2024-02-08 |
| 1 HRK = | 0.7215 BRL | 1.386 HRK = | 1 BRL | 2024-02-07 |
| 1 HRK = | 0.7247 BRL | 1.3799 HRK = | 1 BRL | 2024-02-06 |
| 1 HRK = | 0.7224 BRL | 1.3843 HRK = | 1 BRL | 2024-02-05 |
| 1 HRK = | 0.7222 BRL | 1.3847 HRK = | 1 BRL | 2024-02-04 |
| 1 HRK = | 0.7188 BRL | 1.3912 HRK = | 1 BRL | 2024-02-03 |
| 1 HRK = | 0.7146 BRL | 1.3994 HRK = | 1 BRL | 2024-02-02 |
| 1 HRK = | 0.7199 BRL | 1.3891 HRK = | 1 BRL | 2024-02-01 |
| 1 HRK = | 0.7195 BRL | 1.3899 HRK = | 1 BRL | 2024-01-31 |
| 1 HRK = | 0.7197 BRL | 1.3895 HRK = | 1 BRL | 2024-01-30 |
| 1 HRK = | 0.7147 BRL | 1.3991 HRK = | 1 BRL | 2024-01-29 |
| 1 HRK = | 0.7144 BRL | 1.3998 HRK = | 1 BRL | 2024-01-28 |
| 1 HRK = | 0.7153 BRL | 1.398 HRK = | 1 BRL | 2024-01-27 |
| 1 HRK = | 0.7147 BRL | 1.3992 HRK = | 1 BRL | 2024-01-26 |
| 1 HRK = | 0.7171 BRL | 1.3944 HRK = | 1 BRL | 2024-01-25 |
| 1 HRK = | 0.7201 BRL | 1.3887 HRK = | 1 BRL | 2024-01-24 |
| 1 HRK = | 0.7252 BRL | 1.3789 HRK = | 1 BRL | 2024-01-23 |
| 1 HRK = | 0.7162 BRL | 1.3963 HRK = | 1 BRL | 2024-01-22 |
| 1 HRK = | 0.7167 BRL | 1.3953 HRK = | 1 BRL | 2024-01-21 |
| 1 HRK = | 0.7168 BRL | 1.3952 HRK = | 1 BRL | 2024-01-20 |
| 1 HRK = | 0.7162 BRL | 1.3963 HRK = | 1 BRL | 2024-01-19 |
| 1 HRK = | 0.7173 BRL | 1.394 HRK = | 1 BRL | 2024-01-18 |
| 1 HRK = | 0.7161 BRL | 1.3965 HRK = | 1 BRL | 2024-01-17 |
| 1 HRK = | 0.7069 BRL | 1.4147 HRK = | 1 BRL | 2024-01-16 |
| 1 HRK = | 0.708 BRL | 1.4123 HRK = | 1 BRL | 2024-01-15 |
| 1 HRK = | 0.7056 BRL | 1.4172 HRK = | 1 BRL | 2024-01-14 |
| 1 HRK = | 0.6953 BRL | 1.4383 HRK = | 1 BRL | 2024-01-13 |
| 1 HRK = | 0.6977 BRL | 1.4332 HRK = | 1 BRL | 2024-01-12 |
| 1 HRK = | 0.7008 BRL | 1.427 HRK = | 1 BRL | 2024-01-11 |
| 1 HRK = | 0.7027 BRL | 1.423 HRK = | 1 BRL | 2024-01-10 |
| 1 HRK = | 0.6976 BRL | 1.4335 HRK = | 1 BRL | 2024-01-09 |
| 1 HRK = | 0.6986 BRL | 1.4314 HRK = | 1 BRL | 2024-01-08 |
| 1 HRK = | 0.6982 BRL | 1.4323 HRK = | 1 BRL | 2024-01-07 |
| 1 HRK = | 0.6983 BRL | 1.4321 HRK = | 1 BRL | 2024-01-06 |
| 1 HRK = | 0.7014 BRL | 1.4257 HRK = | 1 BRL | 2024-01-05 |
| 1 HRK = | 0.7048 BRL | 1.4189 HRK = | 1 BRL | 2024-01-04 |
| 1 HRK = | 0.7053 BRL | 1.4179 HRK = | 1 BRL | 2024-01-03 |
| 1 HRK = | 0.6952 BRL | 1.4384 HRK = | 1 BRL | 2024-01-02 |
| 1 HRK = | 0.6952 BRL | 1.4384 HRK = | 1 BRL | 2024-01-01 |
| 1 HRK = | 0.695 BRL | 1.4388 HRK = | 1 BRL | 2023-12-31 |
| 1 HRK = | 0.695 BRL | 1.4388 HRK = | 1 BRL | 2023-12-30 |
| 1 HRK = | 0.695 BRL | 1.4389 HRK = | 1 BRL | 2023-12-29 |
| 1 HRK = | 0.6915 BRL | 1.4462 HRK = | 1 BRL | 2023-12-28 |
| 1 HRK = | 0.6897 BRL | 1.45 HRK = | 1 BRL | 2023-12-27 |
| 1 HRK = | 0.7006 BRL | 1.4273 HRK = | 1 BRL | 2023-12-26 |
| 1 HRK = | 0.7007 BRL | 1.4271 HRK = | 1 BRL | 2023-12-25 |
| 1 HRK = | 0.6999 BRL | 1.4288 HRK = | 1 BRL | 2023-12-24 |
| 1 HRK = | 0.696 BRL | 1.4369 HRK = | 1 BRL | 2023-12-23 |
| 1 HRK = | 0.6997 BRL | 1.4293 HRK = | 1 BRL | 2023-12-22 |
| 1 HRK = | 0.7039 BRL | 1.4206 HRK = | 1 BRL | 2023-12-21 |
| 1 HRK = | 0.6973 BRL | 1.4342 HRK = | 1 BRL | 2023-12-20 |
| 1 HRK = | 0.7015 BRL | 1.4256 HRK = | 1 BRL | 2023-12-19 |
| 1 HRK = | 0.7088 BRL | 1.4109 HRK = | 1 BRL | 2023-12-18 |
| 1 HRK = | 0.7079 BRL | 1.4126 HRK = | 1 BRL | 2023-12-17 |
| 1 HRK = | 0.7073 BRL | 1.4139 HRK = | 1 BRL | 2023-12-16 |
| 1 HRK = | 0.7041 BRL | 1.4202 HRK = | 1 BRL | 2023-12-15 |
| 1 HRK = | 0.7047 BRL | 1.4191 HRK = | 1 BRL | 2023-12-14 |
| 1 HRK = | 0.7052 BRL | 1.4181 HRK = | 1 BRL | 2023-12-13 |
| 1 HRK = | 0.7012 BRL | 1.426 HRK = | 1 BRL | 2023-12-12 |
| 1 HRK = | 0.6982 BRL | 1.4323 HRK = | 1 BRL | 2023-12-11 |
| 1 HRK = | 0.6976 BRL | 1.4334 HRK = | 1 BRL | 2023-12-10 |
| 1 HRK = | 0.7003 BRL | 1.4279 HRK = | 1 BRL | 2023-12-09 |
| 1 HRK = | 0.6975 BRL | 1.4337 HRK = | 1 BRL | 2023-12-08 |
| 1 HRK = | 0.6962 BRL | 1.4363 HRK = | 1 BRL | 2023-12-07 |
| 1 HRK = | 0.6999 BRL | 1.4287 HRK = | 1 BRL | 2023-12-06 |
| 1 HRK = | 0.7022 BRL | 1.424 HRK = | 1 BRL | 2023-12-05 |
| 1 HRK = | 0.6931 BRL | 1.4428 HRK = | 1 BRL | 2023-12-04 |
| 1 HRK = | 0.6992 BRL | 1.4303 HRK = | 1 BRL | 2023-12-03 |
| 1 HRK = | 0.6931 BRL | 1.4428 HRK = | 1 BRL | 2023-12-02 |
| 1 HRK = | 0.6994 BRL | 1.4298 HRK = | 1 BRL | 2023-12-01 |
| 1 HRK = | 0.6967 BRL | 1.4353 HRK = | 1 BRL | 2023-11-30 |
| 1 HRK = | 0.6918 BRL | 1.4456 HRK = | 1 BRL | 2023-11-29 |
| 1 HRK = | 0.6954 BRL | 1.4379 HRK = | 1 BRL | 2023-11-28 |
| 1 HRK = | 0.6964 BRL | 1.436 HRK = | 1 BRL | 2023-11-27 |
| 1 HRK = | 0.6962 BRL | 1.4364 HRK = | 1 BRL | 2023-11-26 |
| 1 HRK = | 0.6963 BRL | 1.4362 HRK = | 1 BRL | 2023-11-25 |
| 1 HRK = | 0.6964 BRL | 1.4359 HRK = | 1 BRL | 2023-11-24 |
| 1 HRK = | 0.6969 BRL | 1.435 HRK = | 1 BRL | 2023-11-23 |
| 1 HRK = | 0.696 BRL | 1.4368 HRK = | 1 BRL | 2023-11-22 |
| 1 HRK = | 0.6892 BRL | 1.4509 HRK = | 1 BRL | 2023-11-21 |
| 1 HRK = | 0.6968 BRL | 1.4351 HRK = | 1 BRL | 2023-11-20 |
| 1 HRK = | 0.6967 BRL | 1.4353 HRK = | 1 BRL | 2023-11-19 |
| 1 HRK = | 0.6967 BRL | 1.4353 HRK = | 1 BRL | 2023-11-18 |
| 1 HRK = | 0.6907 BRL | 1.4478 HRK = | 1 BRL | 2023-11-17 |
| 1 HRK = | 0.6906 BRL | 1.4481 HRK = | 1 BRL | 2023-11-16 |
| 1 HRK = | 0.691 BRL | 1.4471 HRK = | 1 BRL | 2023-11-15 |
| 1 HRK = | 0.697 BRL | 1.4348 HRK = | 1 BRL | 2023-11-14 |
| 1 HRK = | 0.6858 BRL | 1.4581 HRK = | 1 BRL | 2023-11-13 |
| 1 HRK = | 0.6844 BRL | 1.4612 HRK = | 1 BRL | 2023-11-12 |
| 1 HRK = | 0.6843 BRL | 1.4613 HRK = | 1 BRL | 2023-11-11 |
| 1 HRK = | 0.6884 BRL | 1.4526 HRK = | 1 BRL | 2023-11-10 |
| 1 HRK = | 0.685 BRL | 1.4599 HRK = | 1 BRL | 2023-11-09 |
| 1 HRK = | 0.6797 BRL | 1.4712 HRK = | 1 BRL | 2023-11-08 |
| 1 HRK = | 0.6809 BRL | 1.4686 HRK = | 1 BRL | 2023-11-07 |
| 1 HRK = | 0.6836 BRL | 1.4628 HRK = | 1 BRL | 2023-11-06 |
| 1 HRK = | 0.6836 BRL | 1.4628 HRK = | 1 BRL | 2023-11-05 |
| 1 HRK = | 0.6837 BRL | 1.4627 HRK = | 1 BRL | 2023-11-04 |
| 1 HRK = | 0.6911 BRL | 1.447 HRK = | 1 BRL | 2023-11-03 |
| 1 HRK = | 0.6912 BRL | 1.4468 HRK = | 1 BRL | 2023-11-02 |
| 1 HRK = | 0.7025 BRL | 1.4236 HRK = | 1 BRL | 2023-11-01 |
| 1 HRK = | 0.704 BRL | 1.4204 HRK = | 1 BRL | 2023-10-31 |
| 1 HRK = | 0.6995 BRL | 1.4297 HRK = | 1 BRL | 2023-10-30 |
| 1 HRK = | 0.6994 BRL | 1.4298 HRK = | 1 BRL | 2023-10-29 |
| 1 HRK = | 0.6996 BRL | 1.4295 HRK = | 1 BRL | 2023-10-28 |
| 1 HRK = | 0.6956 BRL | 1.4377 HRK = | 1 BRL | 2023-10-27 |
| 1 HRK = | 0.6969 BRL | 1.4349 HRK = | 1 BRL | 2023-10-26 |
| 1 HRK = | 0.6964 BRL | 1.4359 HRK = | 1 BRL | 2023-10-25 |
| 1 HRK = | 0.6994 BRL | 1.4298 HRK = | 1 BRL | 2023-10-24 |
| 1 HRK = | 0.702 BRL | 1.4246 HRK = | 1 BRL | 2023-10-23 |
| 1 HRK = | 0.7022 BRL | 1.4241 HRK = | 1 BRL | 2023-10-22 |
| 1 HRK = | 0.7052 BRL | 1.418 HRK = | 1 BRL | 2023-10-21 |
| 1 HRK = | 0.7064 BRL | 1.4155 HRK = | 1 BRL | 2023-10-20 |
| 1 HRK = | 0.7055 BRL | 1.4175 HRK = | 1 BRL | 2023-10-19 |
| 1 HRK = | 0.7029 BRL | 1.4228 HRK = | 1 BRL | 2023-10-18 |
| 1 HRK = | 0.7029 BRL | 1.4227 HRK = | 1 BRL | 2023-10-17 |
| 1 HRK = | 0.7043 BRL | 1.4198 HRK = | 1 BRL | 2023-10-16 |
| 1 HRK = | 0.7087 BRL | 1.411 HRK = | 1 BRL | 2023-10-15 |
| 1 HRK = | 0.7086 BRL | 1.4113 HRK = | 1 BRL | 2023-10-14 |
| 1 HRK = | 0.7195 BRL | 1.3898 HRK = | 1 BRL | 2023-10-13 |
| 1 HRK = | 0.72 BRL | 1.3889 HRK = | 1 BRL | 2023-10-12 |
| 1 HRK = | 0.7202 BRL | 1.3884 HRK = | 1 BRL | 2023-10-11 |
| 1 HRK = | 0.7323 BRL | 1.3656 HRK = | 1 BRL | 2023-10-10 |
| 1 HRK = | 0.7338 BRL | 1.3628 HRK = | 1 BRL | 2023-10-09 |
| 1 HRK = | 0.7333 BRL | 1.3637 HRK = | 1 BRL | 2023-10-08 |
| 1 HRK = | 0.7342 BRL | 1.3621 HRK = | 1 BRL | 2023-10-07 |
| 1 HRK = | 0.7366 BRL | 1.3577 HRK = | 1 BRL | 2023-10-06 |
| 1 HRK = | 0.735 BRL | 1.3606 HRK = | 1 BRL | 2023-10-05 |
| 1 HRK = | 0.7367 BRL | 1.3574 HRK = | 1 BRL | 2023-10-04 |
| 1 HRK = | 0.7218 BRL | 1.3855 HRK = | 1 BRL | 2023-10-03 |
| 1 HRK = | 0.7174 BRL | 1.3939 HRK = | 1 BRL | 2023-10-02 |
| 1 HRK = | 0.7173 BRL | 1.394 HRK = | 1 BRL | 2023-10-01 |
| 1 HRK = | 0.7174 BRL | 1.3939 HRK = | 1 BRL | 2023-09-30 |
| 1 HRK = | 0.7177 BRL | 1.3934 HRK = | 1 BRL | 2023-09-29 |
| 1 HRK = | 0.7191 BRL | 1.3906 HRK = | 1 BRL | 2023-09-28 |
| 1 HRK = | 0.7111 BRL | 1.4063 HRK = | 1 BRL | 2023-09-27 |
| 1 HRK = | 0.7085 BRL | 1.4114 HRK = | 1 BRL | 2023-09-26 |
| 1 HRK = | 0.7036 BRL | 1.4213 HRK = | 1 BRL | 2023-09-25 |
| 1 HRK = | 0.7013 BRL | 1.426 HRK = | 1 BRL | 2023-09-24 |
| 1 HRK = | 0.7036 BRL | 1.4213 HRK = | 1 BRL | 2023-09-23 |
| 1 HRK = | 0.7038 BRL | 1.4209 HRK = | 1 BRL | 2023-09-22 |
| 1 HRK = | 0.6957 BRL | 1.4373 HRK = | 1 BRL | 2023-09-21 |
| 1 HRK = | 0.6939 BRL | 1.4412 HRK = | 1 BRL | 2023-09-20 |
| 1 HRK = | 0.6921 BRL | 1.4448 HRK = | 1 BRL | 2023-09-19 |
| 1 HRK = | 0.694 BRL | 1.4408 HRK = | 1 BRL | 2023-09-18 |
| 1 HRK = | 0.6938 BRL | 1.4413 HRK = | 1 BRL | 2023-09-17 |
| 1 HRK = | 0.6938 BRL | 1.4414 HRK = | 1 BRL | 2023-09-16 |
| 1 HRK = | 0.6943 BRL | 1.4402 HRK = | 1 BRL | 2023-09-15 |
| 1 HRK = | 0.7009 BRL | 1.4268 HRK = | 1 BRL | 2023-09-14 |
| 1 HRK = | 0.7188 BRL | 1.3912 HRK = | 1 BRL | 2023-09-13 |
| 1 HRK = | 0.7164 BRL | 1.3959 HRK = | 1 BRL | 2023-09-12 |
| 1 HRK = | 0.7223 BRL | 1.3844 HRK = | 1 BRL | 2023-09-11 |
| 1 HRK = | 0.7245 BRL | 1.3803 HRK = | 1 BRL | 2023-09-10 |
| 1 HRK = | 0.7245 BRL | 1.3803 HRK = | 1 BRL | 2023-09-09 |
| 1 HRK = | 0.7232 BRL | 1.3828 HRK = | 1 BRL | 2023-09-08 |
| 1 HRK = | 0.7233 BRL | 1.3825 HRK = | 1 BRL | 2023-09-07 |
| 1 HRK = | 0.7218 BRL | 1.3855 HRK = | 1 BRL | 2023-09-06 |
| 1 HRK = | 0.7174 BRL | 1.3939 HRK = | 1 BRL | 2023-09-05 |
| 1 HRK = | 0.7232 BRL | 1.3827 HRK = | 1 BRL | 2023-09-04 |
| 1 HRK = | 0.7188 BRL | 1.3912 HRK = | 1 BRL | 2023-09-03 |
| 1 HRK = | 0.7189 BRL | 1.391 HRK = | 1 BRL | 2023-09-02 |
| 1 HRK = | 0.72 BRL | 1.389 HRK = | 1 BRL | 2023-09-01 |
| 1 HRK = | 0.7105 BRL | 1.4075 HRK = | 1 BRL | 2023-08-31 |
| 1 HRK = | 0.7051 BRL | 1.4183 HRK = | 1 BRL | 2023-08-30 |
| 1 HRK = | 0.7082 BRL | 1.4121 HRK = | 1 BRL | 2023-08-29 |
| 1 HRK = | 0.7078 BRL | 1.4128 HRK = | 1 BRL | 2023-08-28 |
| 1 HRK = | 0.7081 BRL | 1.4123 HRK = | 1 BRL | 2023-08-27 |
| 1 HRK = | 0.7097 BRL | 1.4091 HRK = | 1 BRL | 2023-08-26 |
| 1 HRK = | 0.7093 BRL | 1.4099 HRK = | 1 BRL | 2023-08-25 |
| 1 HRK = | 0.7057 BRL | 1.417 HRK = | 1 BRL | 2023-08-24 |
| 1 HRK = | 0.7175 BRL | 1.3938 HRK = | 1 BRL | 2023-08-23 |
| 1 HRK = | 0.7236 BRL | 1.3821 HRK = | 1 BRL | 2023-08-22 |
| 1 HRK = | 0.7219 BRL | 1.3853 HRK = | 1 BRL | 2023-08-21 |
| 1 HRK = | 0.7222 BRL | 1.3846 HRK = | 1 BRL | 2023-08-20 |
| 1 HRK = | 0.7221 BRL | 1.3848 HRK = | 1 BRL | 2023-08-19 |
| 1 HRK = | 0.7231 BRL | 1.3829 HRK = | 1 BRL | 2023-08-18 |
| 1 HRK = | 0.7248 BRL | 1.3797 HRK = | 1 BRL | 2023-08-17 |
| 1 HRK = | 0.7244 BRL | 1.3804 HRK = | 1 BRL | 2023-08-16 |
| 1 HRK = | 0.7212 BRL | 1.3866 HRK = | 1 BRL | 2023-08-15 |
| 1 HRK = | 0.7129 BRL | 1.4028 HRK = | 1 BRL | 2023-08-14 |
| 1 HRK = | 0.7299 BRL | 1.3701 HRK = | 1 BRL | 2023-08-13 |
| 1 HRK = | 0.7296 BRL | 1.3706 HRK = | 1 BRL | 2023-08-12 |
| 1 HRK = | 0.7277 BRL | 1.3742 HRK = | 1 BRL | 2023-08-11 |
| 1 HRK = | 0.7292 BRL | 1.3714 HRK = | 1 BRL | 2023-08-10 |
| 1 HRK = | 0.7287 BRL | 1.3723 HRK = | 1 BRL | 2023-08-09 |
| 1 HRK = | 0.7288 BRL | 1.3721 HRK = | 1 BRL | 2023-08-08 |
| 1 HRK = | 0.7261 BRL | 1.3773 HRK = | 1 BRL | 2023-08-07 |
| 1 HRK = | 0.7248 BRL | 1.3797 HRK = | 1 BRL | 2023-08-06 |
| 1 HRK = | 0.7248 BRL | 1.3797 HRK = | 1 BRL | 2023-08-05 |
| 1 HRK = | 0.7315 BRL | 1.367 HRK = | 1 BRL | 2023-08-04 |
| 1 HRK = | 0.7156 BRL | 1.3973 HRK = | 1 BRL | 2023-08-03 |
| 1 HRK = | 0.7129 BRL | 1.4027 HRK = | 1 BRL | 2023-08-02 |
| 1 HRK = | 0.7029 BRL | 1.4228 HRK = | 1 BRL | 2023-08-01 |
| 1 HRK = | 0.7028 BRL | 1.4229 HRK = | 1 BRL | 2023-07-31 |
| 1 HRK = | 0.7037 BRL | 1.4211 HRK = | 1 BRL | 2023-07-30 |
| 1 HRK = | 0.7037 BRL | 1.4211 HRK = | 1 BRL | 2023-07-29 |
| 1 HRK = | 0.7054 BRL | 1.4176 HRK = | 1 BRL | 2023-07-28 |
| 1 HRK = | 0.7046 BRL | 1.4191 HRK = | 1 BRL | 2023-07-27 |
| 1 HRK = | 0.7066 BRL | 1.4153 HRK = | 1 BRL | 2023-07-26 |
| 1 HRK = | 0.7031 BRL | 1.4223 HRK = | 1 BRL | 2023-07-25 |
| 1 HRK = | 0.7102 BRL | 1.408 HRK = | 1 BRL | 2023-07-24 |
| 1 HRK = | 0.7104 BRL | 1.4077 HRK = | 1 BRL | 2023-07-23 |
| 1 HRK = | 0.7132 BRL | 1.4022 HRK = | 1 BRL | 2023-07-22 |
| 1 HRK = | 0.7136 BRL | 1.4013 HRK = | 1 BRL | 2023-07-21 |
| 1 HRK = | 0.7126 BRL | 1.4033 HRK = | 1 BRL | 2023-07-20 |
| 1 HRK = | 0.7155 BRL | 1.3977 HRK = | 1 BRL | 2023-07-19 |
| 1 HRK = | 0.7149 BRL | 1.3988 HRK = | 1 BRL | 2023-07-18 |
| 1 HRK = | 0.7123 BRL | 1.4039 HRK = | 1 BRL | 2023-07-17 |
| 1 HRK = | 0.7143 BRL | 1.4 HRK = | 1 BRL | 2023-07-16 |
| 1 HRK = | 0.7126 BRL | 1.4032 HRK = | 1 BRL | 2023-07-15 |
| 1 HRK = | 0.7133 BRL | 1.4019 HRK = | 1 BRL | 2023-07-14 |
| 1 HRK = | 0.6908 BRL | 1.4475 HRK = | 1 BRL | 2023-07-13 |
| 1 HRK = | 0.6957 BRL | 1.4374 HRK = | 1 BRL | 2023-07-12 |
| 1 HRK = | 0.7024 BRL | 1.4237 HRK = | 1 BRL | 2023-07-11 |
| 1 HRK = | 0.6984 BRL | 1.4318 HRK = | 1 BRL | 2023-07-10 |
| 1 HRK = | 0.6979 BRL | 1.4329 HRK = | 1 BRL | 2023-07-09 |
| 1 HRK = | 0.6998 BRL | 1.4289 HRK = | 1 BRL | 2023-07-08 |
| 1 HRK = | 0.7052 BRL | 1.4179 HRK = | 1 BRL | 2023-07-07 |
| 1 HRK = | 0.6951 BRL | 1.4387 HRK = | 1 BRL | 2023-07-06 |
| 1 HRK = | 0.694 BRL | 1.4409 HRK = | 1 BRL | 2023-07-05 |
| 1 HRK = | 0.6892 BRL | 1.4509 HRK = | 1 BRL | 2023-07-04 |
| 1 HRK = | 0.686 BRL | 1.4577 HRK = | 1 BRL | 2023-07-03 |
| 1 HRK = | 0.6866 BRL | 1.4565 HRK = | 1 BRL | 2023-07-02 |
| 1 HRK = | 0.6866 BRL | 1.4565 HRK = | 1 BRL | 2023-07-01 |
| 1 HRK = | 0.6962 BRL | 1.4363 HRK = | 1 BRL | 2023-06-30 |
| 1 HRK = | 0.6956 BRL | 1.4376 HRK = | 1 BRL | 2023-06-29 |
| 1 HRK = | 0.6898 BRL | 1.4497 HRK = | 1 BRL | 2023-06-28 |
| 1 HRK = | 0.6836 BRL | 1.4629 HRK = | 1 BRL | 2023-06-27 |
| 1 HRK = | 0.6862 BRL | 1.4573 HRK = | 1 BRL | 2023-06-26 |
| 1 HRK = | 0.6856 BRL | 1.4585 HRK = | 1 BRL | 2023-06-25 |
| 1 HRK = | 0.6843 BRL | 1.4614 HRK = | 1 BRL | 2023-06-23 |
| 1 HRK = | 0.6828 BRL | 1.4645 HRK = | 1 BRL | 2023-06-22 |
| 1 HRK = | 0.6867 BRL | 1.4562 HRK = | 1 BRL | 2023-06-21 |
| 1 HRK = | 0.6849 BRL | 1.46 HRK = | 1 BRL | 2023-06-20 |
| 1 HRK = | 0.6909 BRL | 1.4473 HRK = | 1 BRL | 2023-06-19 |
| 1 HRK = | 0.6912 BRL | 1.4468 HRK = | 1 BRL | 2023-06-18 |
| 1 HRK = | 0.6912 BRL | 1.4468 HRK = | 1 BRL | 2023-06-17 |
| 1 HRK = | 0.6895 BRL | 1.4502 HRK = | 1 BRL | 2023-06-16 |
| 1 HRK = | 0.6903 BRL | 1.4487 HRK = | 1 BRL | 2023-06-15 |
| 1 HRK = | 0.697 BRL | 1.4347 HRK = | 1 BRL | 2023-06-14 |
| 1 HRK = | 0.7002 BRL | 1.4281 HRK = | 1 BRL | 2023-06-13 |
| 1 HRK = | 0.7027 BRL | 1.4231 HRK = | 1 BRL | 2023-06-12 |
| 1 HRK = | 0.7027 BRL | 1.423 HRK = | 1 BRL | 2023-06-11 |
| 1 HRK = | 0.7016 BRL | 1.4254 HRK = | 1 BRL | 2023-06-10 |
| 1 HRK = | 0.709 BRL | 1.4104 HRK = | 1 BRL | 2023-06-09 |
| 1 HRK = | 0.709 BRL | 1.4104 HRK = | 1 BRL | 2023-06-08 |
| 1 HRK = | 0.7076 BRL | 1.4133 HRK = | 1 BRL | 2023-06-07 |
| 1 HRK = | 0.7096 BRL | 1.4093 HRK = | 1 BRL | 2023-06-06 |
| 1 HRK = | 0.7139 BRL | 1.4007 HRK = | 1 BRL | 2023-06-05 |
| 1 HRK = | 0.7138 BRL | 1.401 HRK = | 1 BRL | 2023-06-04 |
| 1 HRK = | 0.7141 BRL | 1.4003 HRK = | 1 BRL | 2023-06-03 |
| 1 HRK = | 0.7222 BRL | 1.3847 HRK = | 1 BRL | 2023-06-02 |
| 1 HRK = | 0.728 BRL | 1.3735 HRK = | 1 BRL | 2023-06-01 |
| 1 HRK = | 0.7253 BRL | 1.3788 HRK = | 1 BRL | 2023-05-31 |
| 1 HRK = | 0.7228 BRL | 1.3834 HRK = | 1 BRL | 2023-05-30 |
| 1 HRK = | 0.7192 BRL | 1.3905 HRK = | 1 BRL | 2023-05-29 |
| 1 HRK = | 0.7192 BRL | 1.3905 HRK = | 1 BRL | 2023-05-28 |
| 1 HRK = | 0.7192 BRL | 1.3905 HRK = | 1 BRL | 2023-05-27 |
| 1 HRK = | 0.7253 BRL | 1.3787 HRK = | 1 BRL | 2023-05-26 |
| 1 HRK = | 0.7143 BRL | 1.4 HRK = | 1 BRL | 2023-05-25 |
| 1 HRK = | 0.7161 BRL | 1.3965 HRK = | 1 BRL | 2023-05-24 |
| 1 HRK = | 0.7153 BRL | 1.3979 HRK = | 1 BRL | 2023-05-23 |
| 1 HRK = | 0.7198 BRL | 1.3893 HRK = | 1 BRL | 2023-05-22 |
| 1 HRK = | 0.7201 BRL | 1.3888 HRK = | 1 BRL | 2023-05-21 |
| 1 HRK = | 0.72 BRL | 1.3889 HRK = | 1 BRL | 2023-05-20 |
| 1 HRK = | 0.7151 BRL | 1.3984 HRK = | 1 BRL | 2023-05-19 |
| 1 HRK = | 0.7113 BRL | 1.406 HRK = | 1 BRL | 2023-05-18 |
| 1 HRK = | 0.7115 BRL | 1.4055 HRK = | 1 BRL | 2023-05-17 |
| 1 HRK = | 0.7041 BRL | 1.4203 HRK = | 1 BRL | 2023-05-16 |
| 1 HRK = | 0.7087 BRL | 1.411 HRK = | 1 BRL | 2023-05-15 |
| 1 HRK = | 0.7029 BRL | 1.4226 HRK = | 1 BRL | 2023-05-14 |
| 1 HRK = | 0.7219 BRL | 1.3851 HRK = | 1 BRL | 2023-05-13 |
| 1 HRK = | 0.7234 BRL | 1.3823 HRK = | 1 BRL | 2023-05-12 |
| 1 HRK = | 0.7254 BRL | 1.3786 HRK = | 1 BRL | 2023-05-11 |
| 1 HRK = | 0.7317 BRL | 1.3667 HRK = | 1 BRL | 2023-05-10 |
| 1 HRK = | 0.7349 BRL | 1.3606 HRK = | 1 BRL | 2023-05-09 |
| 1 HRK = | 0.7267 BRL | 1.3761 HRK = | 1 BRL | 2023-05-08 |
| 1 HRK = | 0.7267 BRL | 1.3761 HRK = | 1 BRL | 2023-05-07 |
| 1 HRK = | 0.7267 BRL | 1.3761 HRK = | 1 BRL | 2023-05-06 |
| 1 HRK = | 0.7312 BRL | 1.3676 HRK = | 1 BRL | 2023-05-05 |
| 1 HRK = | 0.733 BRL | 1.3643 HRK = | 1 BRL | 2023-05-04 |
| 1 HRK = | 0.7394 BRL | 1.3524 HRK = | 1 BRL | 2023-05-03 |
| 1 HRK = | 0.732 BRL | 1.3661 HRK = | 1 BRL | 2023-05-02 |
| 1 HRK = | 0.7317 BRL | 1.3666 HRK = | 1 BRL | 2023-05-01 |
| 1 HRK = | 0.7316 BRL | 1.3668 HRK = | 1 BRL | 2023-04-30 |
| 1 HRK = | 0.7316 BRL | 1.3668 HRK = | 1 BRL | 2023-04-29 |
| 1 HRK = | 0.7303 BRL | 1.3693 HRK = | 1 BRL | 2023-04-28 |
| 1 HRK = | 0.7401 BRL | 1.3512 HRK = | 1 BRL | 2023-04-27 |
| 1 HRK = | 0.7415 BRL | 1.3485 HRK = | 1 BRL | 2023-04-26 |