Last Year History for HRK/AUD
| HRK | AUD | HRK | AUD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.2164 AUD | 4.6217 HRK = | 1 AUD | 2024-04-25 |
| 1 HRK = | 0.2173 AUD | 4.6017 HRK = | 1 AUD | 2024-04-24 |
| 1 HRK = | 0.2191 AUD | 4.5638 HRK = | 1 AUD | 2024-04-23 |
| 1 HRK = | 0.2195 AUD | 4.5558 HRK = | 1 AUD | 2024-04-22 |
| 1 HRK = | 0.2201 AUD | 4.5426 HRK = | 1 AUD | 2024-04-21 |
| 1 HRK = | 0.2201 AUD | 4.5426 HRK = | 1 AUD | 2024-04-20 |
| 1 HRK = | 0.22 AUD | 4.5464 HRK = | 1 AUD | 2024-04-19 |
| 1 HRK = | 0.2192 AUD | 4.5618 HRK = | 1 AUD | 2024-04-18 |
| 1 HRK = | 0.2198 AUD | 4.5494 HRK = | 1 AUD | 2024-04-17 |
| 1 HRK = | 0.2201 AUD | 4.5443 HRK = | 1 AUD | 2024-04-16 |
| 1 HRK = | 0.2179 AUD | 4.5894 HRK = | 1 AUD | 2024-04-15 |
| 1 HRK = | 0.2177 AUD | 4.5936 HRK = | 1 AUD | 2024-04-14 |
| 1 HRK = | 0.2177 AUD | 4.5936 HRK = | 1 AUD | 2024-04-13 |
| 1 HRK = | 0.2233 AUD | 4.4777 HRK = | 1 AUD | 2024-04-12 |
| 1 HRK = | 0.2228 AUD | 4.4892 HRK = | 1 AUD | 2024-04-11 |
| 1 HRK = | 0.2194 AUD | 4.5589 HRK = | 1 AUD | 2024-04-10 |
| 1 HRK = | 0.2194 AUD | 4.5572 HRK = | 1 AUD | 2024-04-09 |
| 1 HRK = | 0.2207 AUD | 4.5315 HRK = | 1 AUD | 2024-04-08 |
| 1 HRK = | 0.2208 AUD | 4.5292 HRK = | 1 AUD | 2024-04-07 |
| 1 HRK = | 0.2208 AUD | 4.5292 HRK = | 1 AUD | 2024-04-06 |
| 1 HRK = | 0.2206 AUD | 4.5328 HRK = | 1 AUD | 2024-04-05 |
| 1 HRK = | 0.22 AUD | 4.5452 HRK = | 1 AUD | 2024-04-04 |
| 1 HRK = | 0.2233 AUD | 4.4783 HRK = | 1 AUD | 2024-04-03 |
| 1 HRK = | 0.2233 AUD | 4.4791 HRK = | 1 AUD | 2024-04-02 |
| 1 HRK = | 0.2228 AUD | 4.4889 HRK = | 1 AUD | 2024-04-01 |
| 1 HRK = | 0.223 AUD | 4.4846 HRK = | 1 AUD | 2024-03-31 |
| 1 HRK = | 0.223 AUD | 4.4846 HRK = | 1 AUD | 2024-03-30 |
| 1 HRK = | 0.2231 AUD | 4.4832 HRK = | 1 AUD | 2024-03-29 |
| 1 HRK = | 0.224 AUD | 4.4651 HRK = | 1 AUD | 2024-03-28 |
| 1 HRK = | 0.2227 AUD | 4.4905 HRK = | 1 AUD | 2024-03-27 |
| 1 HRK = | 0.2218 AUD | 4.5095 HRK = | 1 AUD | 2024-03-26 |
| 1 HRK = | 0.2226 AUD | 4.4925 HRK = | 1 AUD | 2024-03-25 |
| 1 HRK = | 0.223 AUD | 4.4845 HRK = | 1 AUD | 2024-03-24 |
| 1 HRK = | 0.223 AUD | 4.4845 HRK = | 1 AUD | 2024-03-23 |
| 1 HRK = | 0.2231 AUD | 4.4822 HRK = | 1 AUD | 2024-03-22 |
| 1 HRK = | 0.2199 AUD | 4.5478 HRK = | 1 AUD | 2024-03-21 |
| 1 HRK = | 0.2231 AUD | 4.4828 HRK = | 1 AUD | 2024-03-20 |
| 1 HRK = | 0.2233 AUD | 4.4783 HRK = | 1 AUD | 2024-03-19 |
| 1 HRK = | 0.2212 AUD | 4.5206 HRK = | 1 AUD | 2024-03-18 |
| 1 HRK = | 0.2214 AUD | 4.5169 HRK = | 1 AUD | 2024-03-17 |
| 1 HRK = | 0.2214 AUD | 4.5169 HRK = | 1 AUD | 2024-03-16 |
| 1 HRK = | 0.2213 AUD | 4.5185 HRK = | 1 AUD | 2024-03-15 |
| 1 HRK = | 0.2193 AUD | 4.5592 HRK = | 1 AUD | 2024-03-14 |
| 1 HRK = | 0.2194 AUD | 4.5576 HRK = | 1 AUD | 2024-03-13 |
| 1 HRK = | 0.215 AUD | 4.6512 HRK = | 1 AUD | 2024-03-12 |
| 1 HRK = | 0.2149 AUD | 4.6529 HRK = | 1 AUD | 2024-03-11 |
| 1 HRK = | 0.2141 AUD | 4.6707 HRK = | 1 AUD | 2024-03-10 |
| 1 HRK = | 0.2141 AUD | 4.6707 HRK = | 1 AUD | 2024-03-09 |
| 1 HRK = | 0.214 AUD | 4.6727 HRK = | 1 AUD | 2024-03-08 |
| 1 HRK = | 0.2153 AUD | 4.6447 HRK = | 1 AUD | 2024-03-07 |
| 1 HRK = | 0.2181 AUD | 4.5846 HRK = | 1 AUD | 2024-03-06 |
| 1 HRK = | 0.219 AUD | 4.566 HRK = | 1 AUD | 2024-03-05 |
| 1 HRK = | 0.2181 AUD | 4.5856 HRK = | 1 AUD | 2024-03-04 |
| 1 HRK = | 0.2177 AUD | 4.5941 HRK = | 1 AUD | 2024-03-03 |
| 1 HRK = | 0.2177 AUD | 4.5941 HRK = | 1 AUD | 2024-03-02 |
| 1 HRK = | 0.2187 AUD | 4.5732 HRK = | 1 AUD | 2024-03-01 |
| 1 HRK = | 0.219 AUD | 4.5661 HRK = | 1 AUD | 2024-02-29 |
| 1 HRK = | 0.2189 AUD | 4.5678 HRK = | 1 AUD | 2024-02-28 |
| 1 HRK = | 0.2171 AUD | 4.6058 HRK = | 1 AUD | 2024-02-27 |
| 1 HRK = | 0.2172 AUD | 4.6038 HRK = | 1 AUD | 2024-02-26 |
| 1 HRK = | 0.217 AUD | 4.6082 HRK = | 1 AUD | 2024-02-25 |
| 1 HRK = | 0.217 AUD | 4.6082 HRK = | 1 AUD | 2024-02-24 |
| 1 HRK = | 0.2168 AUD | 4.6124 HRK = | 1 AUD | 2024-02-23 |
| 1 HRK = | 0.216 AUD | 4.6291 HRK = | 1 AUD | 2024-02-22 |
| 1 HRK = | 0.2169 AUD | 4.6105 HRK = | 1 AUD | 2024-02-21 |
| 1 HRK = | 0.2169 AUD | 4.611 HRK = | 1 AUD | 2024-02-20 |
| 1 HRK = | 0.2176 AUD | 4.596 HRK = | 1 AUD | 2024-02-19 |
| 1 HRK = | 0.2182 AUD | 4.5832 HRK = | 1 AUD | 2024-02-18 |
| 1 HRK = | 0.2182 AUD | 4.5832 HRK = | 1 AUD | 2024-02-17 |
| 1 HRK = | 0.218 AUD | 4.5867 HRK = | 1 AUD | 2024-02-16 |
| 1 HRK = | 0.2189 AUD | 4.5684 HRK = | 1 AUD | 2024-02-15 |
| 1 HRK = | 0.2196 AUD | 4.554 HRK = | 1 AUD | 2024-02-14 |
| 1 HRK = | 0.2193 AUD | 4.5605 HRK = | 1 AUD | 2024-02-13 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-12 |
| 1 HRK = | 0.2227 AUD | 4.4895 HRK = | 1 AUD | 2024-02-11 |
| 1 HRK = | 0.2227 AUD | 4.4895 HRK = | 1 AUD | 2024-02-10 |
| 1 HRK = | 0.2233 AUD | 4.4774 HRK = | 1 AUD | 2024-02-09 |
| 1 HRK = | 0.2234 AUD | 4.4756 HRK = | 1 AUD | 2024-02-08 |
| 1 HRK = | 0.2229 AUD | 4.4854 HRK = | 1 AUD | 2024-02-07 |
| 1 HRK = | 0.2239 AUD | 4.4673 HRK = | 1 AUD | 2024-02-06 |
| 1 HRK = | 0.2236 AUD | 4.4718 HRK = | 1 AUD | 2024-02-05 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-04 |
| 1 HRK = | 0.2228 AUD | 4.4874 HRK = | 1 AUD | 2024-02-03 |
| 1 HRK = | 0.2201 AUD | 4.5439 HRK = | 1 AUD | 2024-02-02 |
| 1 HRK = | 0.2232 AUD | 4.4801 HRK = | 1 AUD | 2024-02-01 |
| 1 HRK = | 0.221 AUD | 4.5239 HRK = | 1 AUD | 2024-01-31 |
| 1 HRK = | 0.2202 AUD | 4.5411 HRK = | 1 AUD | 2024-01-30 |
| 1 HRK = | 0.2202 AUD | 4.5423 HRK = | 1 AUD | 2024-01-29 |
| 1 HRK = | 0.2211 AUD | 4.5231 HRK = | 1 AUD | 2024-01-28 |
| 1 HRK = | 0.2211 AUD | 4.5231 HRK = | 1 AUD | 2024-01-27 |
| 1 HRK = | 0.2203 AUD | 4.5383 HRK = | 1 AUD | 2024-01-26 |
| 1 HRK = | 0.2206 AUD | 4.5333 HRK = | 1 AUD | 2024-01-25 |
| 1 HRK = | 0.2203 AUD | 4.5389 HRK = | 1 AUD | 2024-01-24 |
| 1 HRK = | 0.2204 AUD | 4.5369 HRK = | 1 AUD | 2024-01-23 |
| 1 HRK = | 0.2202 AUD | 4.541 HRK = | 1 AUD | 2024-01-22 |
| 1 HRK = | 0.2202 AUD | 4.541 HRK = | 1 AUD | 2024-01-21 |
| 1 HRK = | 0.2204 AUD | 4.5367 HRK = | 1 AUD | 2024-01-20 |
| 1 HRK = | 0.2214 AUD | 4.5159 HRK = | 1 AUD | 2024-01-19 |
| 1 HRK = | 0.2216 AUD | 4.5122 HRK = | 1 AUD | 2024-01-18 |
| 1 HRK = | 0.22 AUD | 4.5459 HRK = | 1 AUD | 2024-01-17 |
| 1 HRK = | 0.2184 AUD | 4.5784 HRK = | 1 AUD | 2024-01-16 |
| 1 HRK = | 0.2174 AUD | 4.6002 HRK = | 1 AUD | 2024-01-15 |
| 1 HRK = | 0.2174 AUD | 4.6002 HRK = | 1 AUD | 2024-01-14 |
| 1 HRK = | 0.2144 AUD | 4.6642 HRK = | 1 AUD | 2024-01-13 |
| 1 HRK = | 0.2134 AUD | 4.6867 HRK = | 1 AUD | 2024-01-12 |
| 1 HRK = | 0.2137 AUD | 4.6795 HRK = | 1 AUD | 2024-01-11 |
| 1 HRK = | 0.2139 AUD | 4.6759 HRK = | 1 AUD | 2024-01-10 |
| 1 HRK = | 0.2142 AUD | 4.669 HRK = | 1 AUD | 2024-01-09 |
| 1 HRK = | 0.2136 AUD | 4.6812 HRK = | 1 AUD | 2024-01-08 |
| 1 HRK = | 0.2136 AUD | 4.6812 HRK = | 1 AUD | 2024-01-07 |
| 1 HRK = | 0.2143 AUD | 4.6672 HRK = | 1 AUD | 2024-01-06 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2024-01-05 |
| 1 HRK = | 0.2129 AUD | 4.6969 HRK = | 1 AUD | 2024-01-04 |
| 1 HRK = | 0.2111 AUD | 4.7375 HRK = | 1 AUD | 2024-01-03 |
| 1 HRK = | 0.2103 AUD | 4.7559 HRK = | 1 AUD | 2024-01-02 |
| 1 HRK = | 0.2102 AUD | 4.7567 HRK = | 1 AUD | 2024-01-01 |
| 1 HRK = | 0.2102 AUD | 4.7567 HRK = | 1 AUD | 2023-12-31 |
| 1 HRK = | 0.2108 AUD | 4.7441 HRK = | 1 AUD | 2023-12-30 |
| 1 HRK = | 0.2094 AUD | 4.7748 HRK = | 1 AUD | 2023-12-29 |
| 1 HRK = | 0.2094 AUD | 4.7763 HRK = | 1 AUD | 2023-12-28 |
| 1 HRK = | 0.2103 AUD | 4.7546 HRK = | 1 AUD | 2023-12-27 |
| 1 HRK = | 0.2108 AUD | 4.7428 HRK = | 1 AUD | 2023-12-26 |
| 1 HRK = | 0.2106 AUD | 4.7483 HRK = | 1 AUD | 2023-12-25 |
| 1 HRK = | 0.2106 AUD | 4.7483 HRK = | 1 AUD | 2023-12-24 |
| 1 HRK = | 0.2105 AUD | 4.7512 HRK = | 1 AUD | 2023-12-23 |
| 1 HRK = | 0.2119 AUD | 4.7188 HRK = | 1 AUD | 2023-12-22 |
| 1 HRK = | 0.2119 AUD | 4.7197 HRK = | 1 AUD | 2023-12-21 |
| 1 HRK = | 0.2126 AUD | 4.704 HRK = | 1 AUD | 2023-12-20 |
| 1 HRK = | 0.213 AUD | 4.6938 HRK = | 1 AUD | 2023-12-19 |
| 1 HRK = | 0.2138 AUD | 4.6764 HRK = | 1 AUD | 2023-12-18 |
| 1 HRK = | 0.2138 AUD | 4.6764 HRK = | 1 AUD | 2023-12-17 |
| 1 HRK = | 0.2135 AUD | 4.6829 HRK = | 1 AUD | 2023-12-16 |
| 1 HRK = | 0.2134 AUD | 4.6851 HRK = | 1 AUD | 2023-12-15 |
| 1 HRK = | 0.2185 AUD | 4.5767 HRK = | 1 AUD | 2023-12-14 |
| 1 HRK = | 0.2156 AUD | 4.6383 HRK = | 1 AUD | 2023-12-13 |
| 1 HRK = | 0.2166 AUD | 4.6169 HRK = | 1 AUD | 2023-12-12 |
| 1 HRK = | 0.2157 AUD | 4.6355 HRK = | 1 AUD | 2023-12-11 |
| 1 HRK = | 0.2157 AUD | 4.6355 HRK = | 1 AUD | 2023-12-10 |
| 1 HRK = | 0.2152 AUD | 4.6471 HRK = | 1 AUD | 2023-12-09 |
| 1 HRK = | 0.2163 AUD | 4.6225 HRK = | 1 AUD | 2023-12-08 |
| 1 HRK = | 0.216 AUD | 4.6292 HRK = | 1 AUD | 2023-12-07 |
| 1 HRK = | 0.2165 AUD | 4.6193 HRK = | 1 AUD | 2023-12-06 |
| 1 HRK = | 0.2135 AUD | 4.6844 HRK = | 1 AUD | 2023-12-05 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2023-12-04 |
| 1 HRK = | 0.213 AUD | 4.6946 HRK = | 1 AUD | 2023-12-03 |
| 1 HRK = | 0.2148 AUD | 4.6545 HRK = | 1 AUD | 2023-12-02 |
| 1 HRK = | 0.2151 AUD | 4.6492 HRK = | 1 AUD | 2023-12-01 |
| 1 HRK = | 0.2143 AUD | 4.6656 HRK = | 1 AUD | 2023-11-30 |
| 1 HRK = | 0.2149 AUD | 4.6543 HRK = | 1 AUD | 2023-11-29 |
| 1 HRK = | 0.215 AUD | 4.6516 HRK = | 1 AUD | 2023-11-28 |
| 1 HRK = | 0.2158 AUD | 4.634 HRK = | 1 AUD | 2023-11-27 |
| 1 HRK = | 0.2158 AUD | 4.634 HRK = | 1 AUD | 2023-11-26 |
| 1 HRK = | 0.2162 AUD | 4.6263 HRK = | 1 AUD | 2023-11-25 |
| 1 HRK = | 0.2166 AUD | 4.6163 HRK = | 1 AUD | 2023-11-24 |
| 1 HRK = | 0.2164 AUD | 4.6209 HRK = | 1 AUD | 2023-11-23 |
| 1 HRK = | 0.2159 AUD | 4.631 HRK = | 1 AUD | 2023-11-22 |
| 1 HRK = | 0.2166 AUD | 4.6165 HRK = | 1 AUD | 2023-11-21 |
| 1 HRK = | 0.218 AUD | 4.5862 HRK = | 1 AUD | 2023-11-20 |
| 1 HRK = | 0.218 AUD | 4.5862 HRK = | 1 AUD | 2023-11-19 |
| 1 HRK = | 0.2185 AUD | 4.5772 HRK = | 1 AUD | 2023-11-18 |
| 1 HRK = | 0.2192 AUD | 4.5617 HRK = | 1 AUD | 2023-11-17 |
| 1 HRK = | 0.2176 AUD | 4.5958 HRK = | 1 AUD | 2023-11-16 |
| 1 HRK = | 0.2229 AUD | 4.4858 HRK = | 1 AUD | 2023-11-15 |
| 1 HRK = | 0.2228 AUD | 4.4882 HRK = | 1 AUD | 2023-11-14 |
| 1 HRK = | 0.2193 AUD | 4.5601 HRK = | 1 AUD | 2023-11-13 |
| 1 HRK = | 0.2193 AUD | 4.5601 HRK = | 1 AUD | 2023-11-12 |
| 1 HRK = | 0.2193 AUD | 4.5602 HRK = | 1 AUD | 2023-11-11 |
| 1 HRK = | 0.2179 AUD | 4.5888 HRK = | 1 AUD | 2023-11-10 |
| 1 HRK = | 0.2171 AUD | 4.606 HRK = | 1 AUD | 2023-11-09 |
| 1 HRK = | 0.2174 AUD | 4.6003 HRK = | 1 AUD | 2023-11-08 |
| 1 HRK = | 0.2146 AUD | 4.6607 HRK = | 1 AUD | 2023-11-07 |
| 1 HRK = | 0.2142 AUD | 4.6684 HRK = | 1 AUD | 2023-11-06 |
| 1 HRK = | 0.2142 AUD | 4.6684 HRK = | 1 AUD | 2023-11-05 |
| 1 HRK = | 0.2148 AUD | 4.6557 HRK = | 1 AUD | 2023-11-04 |
| 1 HRK = | 0.2161 AUD | 4.6277 HRK = | 1 AUD | 2023-11-03 |
| 1 HRK = | 0.2195 AUD | 4.5563 HRK = | 1 AUD | 2023-11-02 |
| 1 HRK = | 0.2198 AUD | 4.5488 HRK = | 1 AUD | 2023-11-01 |
| 1 HRK = | 0.2189 AUD | 4.569 HRK = | 1 AUD | 2023-10-31 |
| 1 HRK = | 0.2202 AUD | 4.5415 HRK = | 1 AUD | 2023-10-30 |
| 1 HRK = | 0.2202 AUD | 4.5415 HRK = | 1 AUD | 2023-10-29 |
| 1 HRK = | 0.2196 AUD | 4.5544 HRK = | 1 AUD | 2023-10-28 |
| 1 HRK = | 0.2207 AUD | 4.532 HRK = | 1 AUD | 2023-10-27 |
| 1 HRK = | 0.22 AUD | 4.5461 HRK = | 1 AUD | 2023-10-26 |
| 1 HRK = | 0.2192 AUD | 4.561 HRK = | 1 AUD | 2023-10-25 |
| 1 HRK = | 0.2209 AUD | 4.5259 HRK = | 1 AUD | 2023-10-24 |
| 1 HRK = | 0.2209 AUD | 4.5265 HRK = | 1 AUD | 2023-10-23 |
| 1 HRK = | 0.2209 AUD | 4.5265 HRK = | 1 AUD | 2023-10-22 |
| 1 HRK = | 0.2211 AUD | 4.5235 HRK = | 1 AUD | 2023-10-21 |
| 1 HRK = | 0.2207 AUD | 4.5304 HRK = | 1 AUD | 2023-10-20 |
| 1 HRK = | 0.2193 AUD | 4.5602 HRK = | 1 AUD | 2023-10-19 |
| 1 HRK = | 0.2199 AUD | 4.5468 HRK = | 1 AUD | 2023-10-18 |
| 1 HRK = | 0.2203 AUD | 4.5386 HRK = | 1 AUD | 2023-10-17 |
| 1 HRK = | 0.2218 AUD | 4.5079 HRK = | 1 AUD | 2023-10-16 |
| 1 HRK = | 0.2218 AUD | 4.5079 HRK = | 1 AUD | 2023-10-15 |
| 1 HRK = | 0.2206 AUD | 4.5336 HRK = | 1 AUD | 2023-10-14 |
| 1 HRK = | 0.2233 AUD | 4.4782 HRK = | 1 AUD | 2023-10-13 |
| 1 HRK = | 0.222 AUD | 4.5046 HRK = | 1 AUD | 2023-10-12 |
| 1 HRK = | 0.2228 AUD | 4.4887 HRK = | 1 AUD | 2023-10-11 |
| 1 HRK = | 0.2237 AUD | 4.4702 HRK = | 1 AUD | 2023-10-10 |
| 1 HRK = | 0.2234 AUD | 4.4768 HRK = | 1 AUD | 2023-10-09 |
| 1 HRK = | 0.2234 AUD | 4.4768 HRK = | 1 AUD | 2023-10-08 |
| 1 HRK = | 0.2254 AUD | 4.4369 HRK = | 1 AUD | 2023-10-07 |
| 1 HRK = | 0.2247 AUD | 4.4509 HRK = | 1 AUD | 2023-10-06 |
| 1 HRK = | 0.2249 AUD | 4.4459 HRK = | 1 AUD | 2023-10-05 |
| 1 HRK = | 0.2261 AUD | 4.4228 HRK = | 1 AUD | 2023-10-04 |
| 1 HRK = | 0.2232 AUD | 4.4803 HRK = | 1 AUD | 2023-10-03 |
| 1 HRK = | 0.2218 AUD | 4.509 HRK = | 1 AUD | 2023-10-02 |
| 1 HRK = | 0.2218 AUD | 4.509 HRK = | 1 AUD | 2023-10-01 |
| 1 HRK = | 0.2196 AUD | 4.5547 HRK = | 1 AUD | 2023-09-30 |
| 1 HRK = | 0.2231 AUD | 4.4825 HRK = | 1 AUD | 2023-09-29 |
| 1 HRK = | 0.2235 AUD | 4.4737 HRK = | 1 AUD | 2023-09-28 |
| 1 HRK = | 0.2222 AUD | 4.5011 HRK = | 1 AUD | 2023-09-27 |
| 1 HRK = | 0.2219 AUD | 4.5069 HRK = | 1 AUD | 2023-09-26 |
| 1 HRK = | 0.2213 AUD | 4.5189 HRK = | 1 AUD | 2023-09-25 |
| 1 HRK = | 0.2213 AUD | 4.5189 HRK = | 1 AUD | 2023-09-24 |
| 1 HRK = | 0.2208 AUD | 4.5294 HRK = | 1 AUD | 2023-09-23 |
| 1 HRK = | 0.2227 AUD | 4.4902 HRK = | 1 AUD | 2023-09-22 |
| 1 HRK = | 0.2198 AUD | 4.5495 HRK = | 1 AUD | 2023-09-21 |
| 1 HRK = | 0.2203 AUD | 4.5389 HRK = | 1 AUD | 2023-09-20 |
| 1 HRK = | 0.2217 AUD | 4.51 HRK = | 1 AUD | 2023-09-19 |
| 1 HRK = | 0.2217 AUD | 4.5105 HRK = | 1 AUD | 2023-09-18 |
| 1 HRK = | 0.2217 AUD | 4.5105 HRK = | 1 AUD | 2023-09-17 |
| 1 HRK = | 0.2213 AUD | 4.5178 HRK = | 1 AUD | 2023-09-16 |
| 1 HRK = | 0.2213 AUD | 4.5183 HRK = | 1 AUD | 2023-09-15 |
| 1 HRK = | 0.2224 AUD | 4.4971 HRK = | 1 AUD | 2023-09-14 |
| 1 HRK = | 0.2266 AUD | 4.414 HRK = | 1 AUD | 2023-09-13 |
| 1 HRK = | 0.2258 AUD | 4.4288 HRK = | 1 AUD | 2023-09-12 |
| 1 HRK = | 0.2276 AUD | 4.3933 HRK = | 1 AUD | 2023-09-11 |
| 1 HRK = | 0.2276 AUD | 4.3933 HRK = | 1 AUD | 2023-09-10 |
| 1 HRK = | 0.2273 AUD | 4.4004 HRK = | 1 AUD | 2023-09-09 |
| 1 HRK = | 0.2273 AUD | 4.3986 HRK = | 1 AUD | 2023-09-08 |
| 1 HRK = | 0.2274 AUD | 4.3969 HRK = | 1 AUD | 2023-09-07 |
| 1 HRK = | 0.2277 AUD | 4.3922 HRK = | 1 AUD | 2023-09-06 |
| 1 HRK = | 0.2249 AUD | 4.4461 HRK = | 1 AUD | 2023-09-05 |
| 1 HRK = | 0.2248 AUD | 4.4477 HRK = | 1 AUD | 2023-09-04 |
| 1 HRK = | 0.2248 AUD | 4.4477 HRK = | 1 AUD | 2023-09-03 |
| 1 HRK = | 0.2232 AUD | 4.4811 HRK = | 1 AUD | 2023-09-02 |
| 1 HRK = | 0.2237 AUD | 4.4697 HRK = | 1 AUD | 2023-09-01 |
| 1 HRK = | 0.2234 AUD | 4.4771 HRK = | 1 AUD | 2023-08-31 |
| 1 HRK = | 0.2269 AUD | 4.4082 HRK = | 1 AUD | 2023-08-30 |
| 1 HRK = | 0.2262 AUD | 4.4212 HRK = | 1 AUD | 2023-08-29 |
| 1 HRK = | 0.2267 AUD | 4.4107 HRK = | 1 AUD | 2023-08-28 |
| 1 HRK = | 0.2269 AUD | 4.4078 HRK = | 1 AUD | 2023-08-27 |
| 1 HRK = | 0.2269 AUD | 4.4078 HRK = | 1 AUD | 2023-08-26 |
| 1 HRK = | 0.2264 AUD | 4.4174 HRK = | 1 AUD | 2023-08-25 |
| 1 HRK = | 0.2265 AUD | 4.4152 HRK = | 1 AUD | 2023-08-24 |
| 1 HRK = | 0.226 AUD | 4.424 HRK = | 1 AUD | 2023-08-23 |
| 1 HRK = | 0.2265 AUD | 4.4142 HRK = | 1 AUD | 2023-08-22 |
| 1 HRK = | 0.2278 AUD | 4.3893 HRK = | 1 AUD | 2023-08-21 |
| 1 HRK = | 0.2278 AUD | 4.3893 HRK = | 1 AUD | 2023-08-20 |
| 1 HRK = | 0.2274 AUD | 4.3966 HRK = | 1 AUD | 2023-08-19 |
| 1 HRK = | 0.2257 AUD | 4.4306 HRK = | 1 AUD | 2023-08-18 |
| 1 HRK = | 0.2257 AUD | 4.4303 HRK = | 1 AUD | 2023-08-17 |
| 1 HRK = | 0.2245 AUD | 4.4541 HRK = | 1 AUD | 2023-08-16 |
| 1 HRK = | 0.2242 AUD | 4.4604 HRK = | 1 AUD | 2023-08-15 |
| 1 HRK = | 0.2235 AUD | 4.4744 HRK = | 1 AUD | 2023-08-14 |
| 1 HRK = | 0.2288 AUD | 4.3711 HRK = | 1 AUD | 2023-08-13 |
| 1 HRK = | 0.2286 AUD | 4.3745 HRK = | 1 AUD | 2023-08-12 |
| 1 HRK = | 0.2258 AUD | 4.4289 HRK = | 1 AUD | 2023-08-11 |
| 1 HRK = | 0.2276 AUD | 4.3929 HRK = | 1 AUD | 2023-08-10 |
| 1 HRK = | 0.2286 AUD | 4.3746 HRK = | 1 AUD | 2023-08-09 |
| 1 HRK = | 0.226 AUD | 4.4248 HRK = | 1 AUD | 2023-08-08 |
| 1 HRK = | 0.2259 AUD | 4.4277 HRK = | 1 AUD | 2023-08-07 |
| 1 HRK = | 0.2259 AUD | 4.4277 HRK = | 1 AUD | 2023-08-06 |
| 1 HRK = | 0.2261 AUD | 4.4227 HRK = | 1 AUD | 2023-08-05 |
| 1 HRK = | 0.2275 AUD | 4.3947 HRK = | 1 AUD | 2023-08-04 |
| 1 HRK = | 0.2266 AUD | 4.4128 HRK = | 1 AUD | 2023-08-03 |
| 1 HRK = | 0.2251 AUD | 4.4427 HRK = | 1 AUD | 2023-08-02 |
| 1 HRK = | 0.2216 AUD | 4.5127 HRK = | 1 AUD | 2023-08-01 |
| 1 HRK = | 0.2237 AUD | 4.4707 HRK = | 1 AUD | 2023-07-31 |
| 1 HRK = | 0.2237 AUD | 4.4707 HRK = | 1 AUD | 2023-07-30 |
| 1 HRK = | 0.2232 AUD | 4.481 HRK = | 1 AUD | 2023-07-29 |
| 1 HRK = | 0.2194 AUD | 4.5581 HRK = | 1 AUD | 2023-07-28 |
| 1 HRK = | 0.2208 AUD | 4.5298 HRK = | 1 AUD | 2023-07-27 |
| 1 HRK = | 0.2196 AUD | 4.553 HRK = | 1 AUD | 2023-07-26 |
| 1 HRK = | 0.2208 AUD | 4.5283 HRK = | 1 AUD | 2023-07-25 |
| 1 HRK = | 0.2211 AUD | 4.5238 HRK = | 1 AUD | 2023-07-24 |
| 1 HRK = | 0.2211 AUD | 4.5238 HRK = | 1 AUD | 2023-07-23 |
| 1 HRK = | 0.2209 AUD | 4.5272 HRK = | 1 AUD | 2023-07-22 |
| 1 HRK = | 0.2184 AUD | 4.5796 HRK = | 1 AUD | 2023-07-21 |
| 1 HRK = | 0.2196 AUD | 4.5533 HRK = | 1 AUD | 2023-07-20 |
| 1 HRK = | 0.2186 AUD | 4.5744 HRK = | 1 AUD | 2023-07-19 |
| 1 HRK = | 0.2187 AUD | 4.5723 HRK = | 1 AUD | 2023-07-18 |
| 1 HRK = | 0.2175 AUD | 4.5985 HRK = | 1 AUD | 2023-07-17 |
| 1 HRK = | 0.2175 AUD | 4.5985 HRK = | 1 AUD | 2023-07-16 |
| 1 HRK = | 0.2166 AUD | 4.6161 HRK = | 1 AUD | 2023-07-15 |
| 1 HRK = | 0.2167 AUD | 4.6151 HRK = | 1 AUD | 2023-07-14 |
| 1 HRK = | 0.213 AUD | 4.6955 HRK = | 1 AUD | 2023-07-13 |
| 1 HRK = | 0.2154 AUD | 4.6423 HRK = | 1 AUD | 2023-07-12 |
| 1 HRK = | 0.2163 AUD | 4.6229 HRK = | 1 AUD | 2023-07-11 |
| 1 HRK = | 0.2143 AUD | 4.6663 HRK = | 1 AUD | 2023-07-10 |
| 1 HRK = | 0.2143 AUD | 4.6663 HRK = | 1 AUD | 2023-07-09 |
| 1 HRK = | 0.2163 AUD | 4.6238 HRK = | 1 AUD | 2023-07-08 |
| 1 HRK = | 0.2159 AUD | 4.6328 HRK = | 1 AUD | 2023-07-07 |
| 1 HRK = | 0.2151 AUD | 4.6499 HRK = | 1 AUD | 2023-07-06 |
| 1 HRK = | 0.2141 AUD | 4.6701 HRK = | 1 AUD | 2023-07-05 |
| 1 HRK = | 0.2152 AUD | 4.6478 HRK = | 1 AUD | 2023-07-04 |
| 1 HRK = | 0.215 AUD | 4.651 HRK = | 1 AUD | 2023-07-03 |
| 1 HRK = | 0.2151 AUD | 4.6481 HRK = | 1 AUD | 2023-07-02 |
| 1 HRK = | 0.2158 AUD | 4.6349 HRK = | 1 AUD | 2023-07-01 |
| 1 HRK = | 0.2169 AUD | 4.6114 HRK = | 1 AUD | 2023-06-30 |
| 1 HRK = | 0.217 AUD | 4.6085 HRK = | 1 AUD | 2023-06-29 |
| 1 HRK = | 0.214 AUD | 4.6726 HRK = | 1 AUD | 2023-06-28 |
| 1 HRK = | 0.2147 AUD | 4.6579 HRK = | 1 AUD | 2023-06-27 |
| 1 HRK = | 0.2147 AUD | 4.6587 HRK = | 1 AUD | 2023-06-26 |
| 1 HRK = | 0.2147 AUD | 4.6587 HRK = | 1 AUD | 2023-06-25 |
| 1 HRK = | 0.2117 AUD | 4.7236 HRK = | 1 AUD | 2023-06-23 |
| 1 HRK = | 0.2122 AUD | 4.7133 HRK = | 1 AUD | 2023-06-22 |
| 1 HRK = | 0.2116 AUD | 4.7263 HRK = | 1 AUD | 2023-06-21 |
| 1 HRK = | 0.2093 AUD | 4.7789 HRK = | 1 AUD | 2023-06-20 |
| 1 HRK = | 0.2084 AUD | 4.7982 HRK = | 1 AUD | 2023-06-19 |
| 1 HRK = | 0.2086 AUD | 4.7933 HRK = | 1 AUD | 2023-06-18 |
| 1 HRK = | 0.2086 AUD | 4.7945 HRK = | 1 AUD | 2023-06-17 |
| 1 HRK = | 0.2104 AUD | 4.7519 HRK = | 1 AUD | 2023-06-16 |
| 1 HRK = | 0.2106 AUD | 4.7479 HRK = | 1 AUD | 2023-06-15 |
| 1 HRK = | 0.2109 AUD | 4.7416 HRK = | 1 AUD | 2023-06-14 |
| 1 HRK = | 0.213 AUD | 4.6952 HRK = | 1 AUD | 2023-06-13 |
| 1 HRK = | 0.2137 AUD | 4.6805 HRK = | 1 AUD | 2023-06-12 |
| 1 HRK = | 0.2137 AUD | 4.6805 HRK = | 1 AUD | 2023-06-11 |
| 1 HRK = | 0.2138 AUD | 4.6771 HRK = | 1 AUD | 2023-06-10 |
| 1 HRK = | 0.215 AUD | 4.6512 HRK = | 1 AUD | 2023-06-09 |
| 1 HRK = | 0.2153 AUD | 4.6445 HRK = | 1 AUD | 2023-06-08 |
| 1 HRK = | 0.2165 AUD | 4.6188 HRK = | 1 AUD | 2023-06-07 |
| 1 HRK = | 0.2181 AUD | 4.5848 HRK = | 1 AUD | 2023-06-06 |
| 1 HRK = | 0.2178 AUD | 4.5916 HRK = | 1 AUD | 2023-06-05 |
| 1 HRK = | 0.2178 AUD | 4.5916 HRK = | 1 AUD | 2023-06-04 |
| 1 HRK = | 0.2175 AUD | 4.5982 HRK = | 1 AUD | 2023-06-03 |
| 1 HRK = | 0.2225 AUD | 4.4947 HRK = | 1 AUD | 2023-06-02 |
| 1 HRK = | 0.2203 AUD | 4.5383 HRK = | 1 AUD | 2023-06-01 |
| 1 HRK = | 0.2201 AUD | 4.5425 HRK = | 1 AUD | 2023-05-31 |
| 1 HRK = | 0.2209 AUD | 4.5264 HRK = | 1 AUD | 2023-05-30 |
| 1 HRK = | 0.2209 AUD | 4.5264 HRK = | 1 AUD | 2023-05-29 |
| 1 HRK = | 0.2206 AUD | 4.5337 HRK = | 1 AUD | 2023-05-28 |
| 1 HRK = | 0.2209 AUD | 4.5266 HRK = | 1 AUD | 2023-05-27 |
| 1 HRK = | 0.2191 AUD | 4.5646 HRK = | 1 AUD | 2023-05-26 |
| 1 HRK = | 0.2177 AUD | 4.5938 HRK = | 1 AUD | 2023-05-25 |
| 1 HRK = | 0.2169 AUD | 4.6113 HRK = | 1 AUD | 2023-05-24 |
| 1 HRK = | 0.2165 AUD | 4.6187 HRK = | 1 AUD | 2023-05-23 |
| 1 HRK = | 0.2165 AUD | 4.6187 HRK = | 1 AUD | 2023-05-22 |
| 1 HRK = | 0.2162 AUD | 4.6255 HRK = | 1 AUD | 2023-05-21 |
| 1 HRK = | 0.2175 AUD | 4.5987 HRK = | 1 AUD | 2023-05-20 |
| 1 HRK = | 0.2163 AUD | 4.623 HRK = | 1 AUD | 2023-05-19 |
| 1 HRK = | 0.2157 AUD | 4.6366 HRK = | 1 AUD | 2023-05-18 |
| 1 HRK = | 0.2154 AUD | 4.6421 HRK = | 1 AUD | 2023-05-17 |
| 1 HRK = | 0.2166 AUD | 4.6159 HRK = | 1 AUD | 2023-05-16 |
| 1 HRK = | 0.2168 AUD | 4.6117 HRK = | 1 AUD | 2023-05-15 |
| 1 HRK = | 0.2156 AUD | 4.6373 HRK = | 1 AUD | 2023-05-14 |
| 1 HRK = | 0.218 AUD | 4.5877 HRK = | 1 AUD | 2023-05-13 |
| 1 HRK = | 0.2153 AUD | 4.6449 HRK = | 1 AUD | 2023-05-12 |
| 1 HRK = | 0.2173 AUD | 4.6023 HRK = | 1 AUD | 2023-05-11 |
| 1 HRK = | 0.2158 AUD | 4.6329 HRK = | 1 AUD | 2023-05-10 |
| 1 HRK = | 0.217 AUD | 4.6085 HRK = | 1 AUD | 2023-05-09 |
| 1 HRK = | 0.217 AUD | 4.6085 HRK = | 1 AUD | 2023-05-08 |
| 1 HRK = | 0.2188 AUD | 4.5698 HRK = | 1 AUD | 2023-05-07 |
| 1 HRK = | 0.22 AUD | 4.546 HRK = | 1 AUD | 2023-05-06 |
| 1 HRK = | 0.2204 AUD | 4.537 HRK = | 1 AUD | 2023-05-05 |
| 1 HRK = | 0.2194 AUD | 4.5571 HRK = | 1 AUD | 2023-05-04 |
| 1 HRK = | 0.2203 AUD | 4.54 HRK = | 1 AUD | 2023-05-03 |
| 1 HRK = | 0.222 AUD | 4.5041 HRK = | 1 AUD | 2023-05-02 |
| 1 HRK = | 0.222 AUD | 4.5041 HRK = | 1 AUD | 2023-05-01 |
| 1 HRK = | 0.2227 AUD | 4.4895 HRK = | 1 AUD | 2023-04-30 |
| 1 HRK = | 0.2219 AUD | 4.506 HRK = | 1 AUD | 2023-04-29 |
| 1 HRK = | 0.2222 AUD | 4.5012 HRK = | 1 AUD | 2023-04-28 |
| 1 HRK = | 0.2205 AUD | 4.5353 HRK = | 1 AUD | 2023-04-27 |
| 1 HRK = | 0.2195 AUD | 4.5561 HRK = | 1 AUD | 2023-04-26 |