Last Year History for HRK/ARS
| HRK | ARS | HRK | ARS | Date |
|---|---|---|---|---|
| 1 HRK = | 123.4065 ARS | 0.0081 HRK = | 1 ARS | 2024-04-26 |
| 1 HRK = | 123.3348 ARS | 0.0081 HRK = | 1 ARS | 2024-04-25 |
| 1 HRK = | 123.2676 ARS | 0.0081 HRK = | 1 ARS | 2024-04-24 |
| 1 HRK = | 123.1986 ARS | 0.0081 HRK = | 1 ARS | 2024-04-23 |
| 1 HRK = | 123.054 ARS | 0.0081 HRK = | 1 ARS | 2024-04-22 |
| 1 HRK = | 122.5756 ARS | 0.0082 HRK = | 1 ARS | 2024-04-21 |
| 1 HRK = | 122.5756 ARS | 0.0082 HRK = | 1 ARS | 2024-04-20 |
| 1 HRK = | 122.8437 ARS | 0.0081 HRK = | 1 ARS | 2024-04-19 |
| 1 HRK = | 122.7726 ARS | 0.0081 HRK = | 1 ARS | 2024-04-18 |
| 1 HRK = | 122.7037 ARS | 0.0081 HRK = | 1 ARS | 2024-04-17 |
| 1 HRK = | 122.6308 ARS | 0.0082 HRK = | 1 ARS | 2024-04-16 |
| 1 HRK = | 122.4241 ARS | 0.0082 HRK = | 1 ARS | 2024-04-15 |
| 1 HRK = | 121.9847 ARS | 0.0082 HRK = | 1 ARS | 2024-04-14 |
| 1 HRK = | 122.0674 ARS | 0.0082 HRK = | 1 ARS | 2024-04-13 |
| 1 HRK = | 125.7884 ARS | 0.0079 HRK = | 1 ARS | 2024-04-12 |
| 1 HRK = | 125.7209 ARS | 0.008 HRK = | 1 ARS | 2024-04-11 |
| 1 HRK = | 125.6483 ARS | 0.008 HRK = | 1 ARS | 2024-04-10 |
| 1 HRK = | 125.5726 ARS | 0.008 HRK = | 1 ARS | 2024-04-09 |
| 1 HRK = | 125.3583 ARS | 0.008 HRK = | 1 ARS | 2024-04-08 |
| 1 HRK = | 125.0382 ARS | 0.008 HRK = | 1 ARS | 2024-04-07 |
| 1 HRK = | 125.0382 ARS | 0.008 HRK = | 1 ARS | 2024-04-06 |
| 1 HRK = | 125.2095 ARS | 0.008 HRK = | 1 ARS | 2024-04-05 |
| 1 HRK = | 124.5992 ARS | 0.008 HRK = | 1 ARS | 2024-04-04 |
| 1 HRK = | 124.5939 ARS | 0.008 HRK = | 1 ARS | 2024-04-03 |
| 1 HRK = | 124.595 ARS | 0.008 HRK = | 1 ARS | 2024-04-02 |
| 1 HRK = | 124.6039 ARS | 0.008 HRK = | 1 ARS | 2024-04-01 |
| 1 HRK = | 124.4349 ARS | 0.008 HRK = | 1 ARS | 2024-03-31 |
| 1 HRK = | 124.4349 ARS | 0.008 HRK = | 1 ARS | 2024-03-30 |
| 1 HRK = | 124.6826 ARS | 0.008 HRK = | 1 ARS | 2024-03-29 |
| 1 HRK = | 124.6306 ARS | 0.008 HRK = | 1 ARS | 2024-03-28 |
| 1 HRK = | 124.4847 ARS | 0.008 HRK = | 1 ARS | 2024-03-27 |
| 1 HRK = | 124.4138 ARS | 0.008 HRK = | 1 ARS | 2024-03-26 |
| 1 HRK = | 124.1912 ARS | 0.0081 HRK = | 1 ARS | 2024-03-25 |
| 1 HRK = | 123.5675 ARS | 0.0081 HRK = | 1 ARS | 2024-03-24 |
| 1 HRK = | 123.5675 ARS | 0.0081 HRK = | 1 ARS | 2024-03-23 |
| 1 HRK = | 124.1215 ARS | 0.0081 HRK = | 1 ARS | 2024-03-22 |
| 1 HRK = | 123.9785 ARS | 0.0081 HRK = | 1 ARS | 2024-03-21 |
| 1 HRK = | 123.9774 ARS | 0.0081 HRK = | 1 ARS | 2024-03-20 |
| 1 HRK = | 123.8075 ARS | 0.0081 HRK = | 1 ARS | 2024-03-19 |
| 1 HRK = | 123.6129 ARS | 0.0081 HRK = | 1 ARS | 2024-03-18 |
| 1 HRK = | 123.5772 ARS | 0.0081 HRK = | 1 ARS | 2024-03-17 |
| 1 HRK = | 123.5772 ARS | 0.0081 HRK = | 1 ARS | 2024-03-16 |
| 1 HRK = | 123.542 ARS | 0.0081 HRK = | 1 ARS | 2024-03-15 |
| 1 HRK = | 123.4676 ARS | 0.0081 HRK = | 1 ARS | 2024-03-14 |
| 1 HRK = | 122.7924 ARS | 0.0081 HRK = | 1 ARS | 2024-03-13 |
| 1 HRK = | 120.6559 ARS | 0.0083 HRK = | 1 ARS | 2024-03-12 |
| 1 HRK = | 120.4458 ARS | 0.0083 HRK = | 1 ARS | 2024-03-11 |
| 1 HRK = | 120.2543 ARS | 0.0083 HRK = | 1 ARS | 2024-03-10 |
| 1 HRK = | 120.2543 ARS | 0.0083 HRK = | 1 ARS | 2024-03-09 |
| 1 HRK = | 120.3747 ARS | 0.0083 HRK = | 1 ARS | 2024-03-08 |
| 1 HRK = | 120.3068 ARS | 0.0083 HRK = | 1 ARS | 2024-03-07 |
| 1 HRK = | 120.2319 ARS | 0.0083 HRK = | 1 ARS | 2024-03-06 |
| 1 HRK = | 120.0919 ARS | 0.0083 HRK = | 1 ARS | 2024-03-05 |
| 1 HRK = | 119.9485 ARS | 0.0083 HRK = | 1 ARS | 2024-03-04 |
| 1 HRK = | 119.7634 ARS | 0.0083 HRK = | 1 ARS | 2024-03-03 |
| 1 HRK = | 119.4259 ARS | 0.0084 HRK = | 1 ARS | 2024-03-02 |
| 1 HRK = | 119.8222 ARS | 0.0083 HRK = | 1 ARS | 2024-03-01 |
| 1 HRK = | 119.7374 ARS | 0.0084 HRK = | 1 ARS | 2024-02-29 |
| 1 HRK = | 119.6565 ARS | 0.0084 HRK = | 1 ARS | 2024-02-28 |
| 1 HRK = | 119.5814 ARS | 0.0084 HRK = | 1 ARS | 2024-02-27 |
| 1 HRK = | 119.339 ARS | 0.0084 HRK = | 1 ARS | 2024-02-26 |
| 1 HRK = | 119.1303 ARS | 0.0084 HRK = | 1 ARS | 2024-02-25 |
| 1 HRK = | 119.147 ARS | 0.0084 HRK = | 1 ARS | 2024-02-24 |
| 1 HRK = | 119.2509 ARS | 0.0084 HRK = | 1 ARS | 2024-02-23 |
| 1 HRK = | 119.1804 ARS | 0.0084 HRK = | 1 ARS | 2024-02-22 |
| 1 HRK = | 118.9908 ARS | 0.0084 HRK = | 1 ARS | 2024-02-21 |
| 1 HRK = | 119.0262 ARS | 0.0084 HRK = | 1 ARS | 2024-02-20 |
| 1 HRK = | 118.7821 ARS | 0.0084 HRK = | 1 ARS | 2024-02-19 |
| 1 HRK = | 118.7184 ARS | 0.0084 HRK = | 1 ARS | 2024-02-18 |
| 1 HRK = | 118.3154 ARS | 0.0085 HRK = | 1 ARS | 2024-02-17 |
| 1 HRK = | 118.711 ARS | 0.0084 HRK = | 1 ARS | 2024-02-16 |
| 1 HRK = | 118.6262 ARS | 0.0084 HRK = | 1 ARS | 2024-02-15 |
| 1 HRK = | 118.2454 ARS | 0.0085 HRK = | 1 ARS | 2024-02-14 |
| 1 HRK = | 118.8511 ARS | 0.0084 HRK = | 1 ARS | 2024-02-13 |
| 1 HRK = | 120.8207 ARS | 0.0083 HRK = | 1 ARS | 2024-02-12 |
| 1 HRK = | 120.6258 ARS | 0.0083 HRK = | 1 ARS | 2024-02-11 |
| 1 HRK = | 120.6258 ARS | 0.0083 HRK = | 1 ARS | 2024-02-10 |
| 1 HRK = | 120.729 ARS | 0.0083 HRK = | 1 ARS | 2024-02-09 |
| 1 HRK = | 120.6524 ARS | 0.0083 HRK = | 1 ARS | 2024-02-08 |
| 1 HRK = | 120.5685 ARS | 0.0083 HRK = | 1 ARS | 2024-02-07 |
| 1 HRK = | 120.4986 ARS | 0.0083 HRK = | 1 ARS | 2024-02-06 |
| 1 HRK = | 120.2488 ARS | 0.0083 HRK = | 1 ARS | 2024-02-05 |
| 1 HRK = | 120.043 ARS | 0.0083 HRK = | 1 ARS | 2024-02-04 |
| 1 HRK = | 121.024 ARS | 0.0083 HRK = | 1 ARS | 2024-02-03 |
| 1 HRK = | 120.1777 ARS | 0.0083 HRK = | 1 ARS | 2024-02-02 |
| 1 HRK = | 120.1034 ARS | 0.0083 HRK = | 1 ARS | 2024-02-01 |
| 1 HRK = | 120.009 ARS | 0.0083 HRK = | 1 ARS | 2024-01-31 |
| 1 HRK = | 119.9441 ARS | 0.0083 HRK = | 1 ARS | 2024-01-30 |
| 1 HRK = | 119.6943 ARS | 0.0084 HRK = | 1 ARS | 2024-01-29 |
| 1 HRK = | 119.734 ARS | 0.0084 HRK = | 1 ARS | 2024-01-28 |
| 1 HRK = | 119.734 ARS | 0.0084 HRK = | 1 ARS | 2024-01-27 |
| 1 HRK = | 119.6266 ARS | 0.0084 HRK = | 1 ARS | 2024-01-26 |
| 1 HRK = | 119.5443 ARS | 0.0084 HRK = | 1 ARS | 2024-01-25 |
| 1 HRK = | 119.4503 ARS | 0.0084 HRK = | 1 ARS | 2024-01-24 |
| 1 HRK = | 119.3897 ARS | 0.0084 HRK = | 1 ARS | 2024-01-23 |
| 1 HRK = | 118.8477 ARS | 0.0084 HRK = | 1 ARS | 2024-01-22 |
| 1 HRK = | 118.766 ARS | 0.0084 HRK = | 1 ARS | 2024-01-21 |
| 1 HRK = | 118.9542 ARS | 0.0084 HRK = | 1 ARS | 2024-01-20 |
| 1 HRK = | 119.0715 ARS | 0.0084 HRK = | 1 ARS | 2024-01-19 |
| 1 HRK = | 118.9821 ARS | 0.0084 HRK = | 1 ARS | 2024-01-18 |
| 1 HRK = | 118.91 ARS | 0.0084 HRK = | 1 ARS | 2024-01-17 |
| 1 HRK = | 118.8462 ARS | 0.0084 HRK = | 1 ARS | 2024-01-16 |
| 1 HRK = | 118.5278 ARS | 0.0084 HRK = | 1 ARS | 2024-01-15 |
| 1 HRK = | 118.4349 ARS | 0.0084 HRK = | 1 ARS | 2024-01-14 |
| 1 HRK = | 116.6339 ARS | 0.0086 HRK = | 1 ARS | 2024-01-13 |
| 1 HRK = | 116.797 ARS | 0.0086 HRK = | 1 ARS | 2024-01-12 |
| 1 HRK = | 116.7248 ARS | 0.0086 HRK = | 1 ARS | 2024-01-11 |
| 1 HRK = | 116.6395 ARS | 0.0086 HRK = | 1 ARS | 2024-01-10 |
| 1 HRK = | 116.5679 ARS | 0.0086 HRK = | 1 ARS | 2024-01-09 |
| 1 HRK = | 115.9563 ARS | 0.0086 HRK = | 1 ARS | 2024-01-08 |
| 1 HRK = | 116.188 ARS | 0.0086 HRK = | 1 ARS | 2024-01-07 |
| 1 HRK = | 116.188 ARS | 0.0086 HRK = | 1 ARS | 2024-01-06 |
| 1 HRK = | 116.2671 ARS | 0.0086 HRK = | 1 ARS | 2024-01-05 |
| 1 HRK = | 116.1194 ARS | 0.0086 HRK = | 1 ARS | 2024-01-04 |
| 1 HRK = | 116.1105 ARS | 0.0086 HRK = | 1 ARS | 2024-01-03 |
| 1 HRK = | 116.2543 ARS | 0.0086 HRK = | 1 ARS | 2024-01-02 |
| 1 HRK = | 116.1143 ARS | 0.0086 HRK = | 1 ARS | 2024-01-01 |
| 1 HRK = | 115.9462 ARS | 0.0086 HRK = | 1 ARS | 2023-12-31 |
| 1 HRK = | 115.5545 ARS | 0.0087 HRK = | 1 ARS | 2023-12-30 |
| 1 HRK = | 115.727 ARS | 0.0086 HRK = | 1 ARS | 2023-12-29 |
| 1 HRK = | 115.6284 ARS | 0.0086 HRK = | 1 ARS | 2023-12-28 |
| 1 HRK = | 115.0246 ARS | 0.0087 HRK = | 1 ARS | 2023-12-27 |
| 1 HRK = | 115.0892 ARS | 0.0087 HRK = | 1 ARS | 2023-12-26 |
| 1 HRK = | 115.4455 ARS | 0.0087 HRK = | 1 ARS | 2023-12-25 |
| 1 HRK = | 115.21 ARS | 0.0087 HRK = | 1 ARS | 2023-12-24 |
| 1 HRK = | 115.0704 ARS | 0.0087 HRK = | 1 ARS | 2023-12-23 |
| 1 HRK = | 115.1883 ARS | 0.0087 HRK = | 1 ARS | 2023-12-22 |
| 1 HRK = | 115.1182 ARS | 0.0087 HRK = | 1 ARS | 2023-12-21 |
| 1 HRK = | 115.0405 ARS | 0.0087 HRK = | 1 ARS | 2023-12-20 |
| 1 HRK = | 114.9607 ARS | 0.0087 HRK = | 1 ARS | 2023-12-19 |
| 1 HRK = | 113.2955 ARS | 0.0088 HRK = | 1 ARS | 2023-12-18 |
| 1 HRK = | 113.3439 ARS | 0.0088 HRK = | 1 ARS | 2023-12-17 |
| 1 HRK = | 113.3439 ARS | 0.0088 HRK = | 1 ARS | 2023-12-16 |
| 1 HRK = | 114.6593 ARS | 0.0087 HRK = | 1 ARS | 2023-12-15 |
| 1 HRK = | 114.579 ARS | 0.0087 HRK = | 1 ARS | 2023-12-14 |
| 1 HRK = | 52.0485 ARS | 0.0192 HRK = | 1 ARS | 2023-12-13 |
| 1 HRK = | 51.9567 ARS | 0.0192 HRK = | 1 ARS | 2023-12-12 |
| 1 HRK = | 51.7595 ARS | 0.0193 HRK = | 1 ARS | 2023-12-11 |
| 1 HRK = | 51.7253 ARS | 0.0193 HRK = | 1 ARS | 2023-12-10 |
| 1 HRK = | 51.7253 ARS | 0.0193 HRK = | 1 ARS | 2023-12-09 |
| 1 HRK = | 51.673 ARS | 0.0194 HRK = | 1 ARS | 2023-12-08 |
| 1 HRK = | 51.6324 ARS | 0.0194 HRK = | 1 ARS | 2023-12-07 |
| 1 HRK = | 51.6121 ARS | 0.0194 HRK = | 1 ARS | 2023-12-06 |
| 1 HRK = | 51.4837 ARS | 0.0194 HRK = | 1 ARS | 2023-12-05 |
| 1 HRK = | 51.2866 ARS | 0.0195 HRK = | 1 ARS | 2023-12-04 |
| 1 HRK = | 51.4331 ARS | 0.0194 HRK = | 1 ARS | 2023-12-03 |
| 1 HRK = | 51.4331 ARS | 0.0194 HRK = | 1 ARS | 2023-12-02 |
| 1 HRK = | 51.1914 ARS | 0.0195 HRK = | 1 ARS | 2023-12-01 |
| 1 HRK = | 51.1059 ARS | 0.0196 HRK = | 1 ARS | 2023-11-30 |
| 1 HRK = | 51.0585 ARS | 0.0196 HRK = | 1 ARS | 2023-11-29 |
| 1 HRK = | 50.9758 ARS | 0.0196 HRK = | 1 ARS | 2023-11-28 |
| 1 HRK = | 50.5768 ARS | 0.0198 HRK = | 1 ARS | 2023-11-27 |
| 1 HRK = | 50.5366 ARS | 0.0198 HRK = | 1 ARS | 2023-11-26 |
| 1 HRK = | 50.7678 ARS | 0.0197 HRK = | 1 ARS | 2023-11-25 |
| 1 HRK = | 50.7035 ARS | 0.0197 HRK = | 1 ARS | 2023-11-24 |
| 1 HRK = | 50.6248 ARS | 0.0198 HRK = | 1 ARS | 2023-11-23 |
| 1 HRK = | 50.5522 ARS | 0.0198 HRK = | 1 ARS | 2023-11-22 |
| 1 HRK = | 50.2517 ARS | 0.0199 HRK = | 1 ARS | 2023-11-21 |
| 1 HRK = | 49.9475 ARS | 0.02 HRK = | 1 ARS | 2023-11-20 |
| 1 HRK = | 49.9562 ARS | 0.02 HRK = | 1 ARS | 2023-11-19 |
| 1 HRK = | 49.9562 ARS | 0.02 HRK = | 1 ARS | 2023-11-18 |
| 1 HRK = | 50.1969 ARS | 0.0199 HRK = | 1 ARS | 2023-11-17 |
| 1 HRK = | 50.1074 ARS | 0.02 HRK = | 1 ARS | 2023-11-16 |
| 1 HRK = | 49.7079 ARS | 0.0201 HRK = | 1 ARS | 2023-11-15 |
| 1 HRK = | 49.7016 ARS | 0.0201 HRK = | 1 ARS | 2023-11-14 |
| 1 HRK = | 48.7898 ARS | 0.0205 HRK = | 1 ARS | 2023-11-13 |
| 1 HRK = | 48.6428 ARS | 0.0206 HRK = | 1 ARS | 2023-11-12 |
| 1 HRK = | 48.669 ARS | 0.0205 HRK = | 1 ARS | 2023-11-11 |
| 1 HRK = | 48.8174 ARS | 0.0205 HRK = | 1 ARS | 2023-11-10 |
| 1 HRK = | 48.8166 ARS | 0.0205 HRK = | 1 ARS | 2023-11-09 |
| 1 HRK = | 48.8002 ARS | 0.0205 HRK = | 1 ARS | 2023-11-08 |
| 1 HRK = | 48.8255 ARS | 0.0205 HRK = | 1 ARS | 2023-11-07 |
| 1 HRK = | 48.4409 ARS | 0.0206 HRK = | 1 ARS | 2023-11-06 |
| 1 HRK = | 48.4302 ARS | 0.0206 HRK = | 1 ARS | 2023-11-05 |
| 1 HRK = | 48.4302 ARS | 0.0206 HRK = | 1 ARS | 2023-11-04 |
| 1 HRK = | 48.8279 ARS | 0.0205 HRK = | 1 ARS | 2023-11-03 |
| 1 HRK = | 48.8206 ARS | 0.0205 HRK = | 1 ARS | 2023-11-02 |
| 1 HRK = | 48.8181 ARS | 0.0205 HRK = | 1 ARS | 2023-11-01 |
| 1 HRK = | 48.8168 ARS | 0.0205 HRK = | 1 ARS | 2023-10-31 |
| 1 HRK = | 48.7584 ARS | 0.0205 HRK = | 1 ARS | 2023-10-30 |
| 1 HRK = | 48.6874 ARS | 0.0205 HRK = | 1 ARS | 2023-10-29 |
| 1 HRK = | 48.7559 ARS | 0.0205 HRK = | 1 ARS | 2023-10-28 |
| 1 HRK = | 48.7959 ARS | 0.0205 HRK = | 1 ARS | 2023-10-27 |
| 1 HRK = | 48.8248 ARS | 0.0205 HRK = | 1 ARS | 2023-10-26 |
| 1 HRK = | 48.8171 ARS | 0.0205 HRK = | 1 ARS | 2023-10-25 |
| 1 HRK = | 48.8255 ARS | 0.0205 HRK = | 1 ARS | 2023-10-24 |
| 1 HRK = | 48.8361 ARS | 0.0205 HRK = | 1 ARS | 2023-10-23 |
| 1 HRK = | 48.7471 ARS | 0.0205 HRK = | 1 ARS | 2023-10-22 |
| 1 HRK = | 48.7471 ARS | 0.0205 HRK = | 1 ARS | 2023-10-21 |
| 1 HRK = | 48.8184 ARS | 0.0205 HRK = | 1 ARS | 2023-10-20 |
| 1 HRK = | 48.8312 ARS | 0.0205 HRK = | 1 ARS | 2023-10-19 |
| 1 HRK = | 48.8044 ARS | 0.0205 HRK = | 1 ARS | 2023-10-18 |
| 1 HRK = | 48.8295 ARS | 0.0205 HRK = | 1 ARS | 2023-10-17 |
| 1 HRK = | 48.7994 ARS | 0.0205 HRK = | 1 ARS | 2023-10-16 |
| 1 HRK = | 48.8118 ARS | 0.0205 HRK = | 1 ARS | 2023-10-15 |
| 1 HRK = | 48.8556 ARS | 0.0205 HRK = | 1 ARS | 2023-10-14 |
| 1 HRK = | 49.9076 ARS | 0.02 HRK = | 1 ARS | 2023-10-13 |
| 1 HRK = | 49.9073 ARS | 0.02 HRK = | 1 ARS | 2023-10-12 |
| 1 HRK = | 49.9198 ARS | 0.02 HRK = | 1 ARS | 2023-10-11 |
| 1 HRK = | 49.9009 ARS | 0.02 HRK = | 1 ARS | 2023-10-10 |
| 1 HRK = | 49.8577 ARS | 0.0201 HRK = | 1 ARS | 2023-10-09 |
| 1 HRK = | 49.677 ARS | 0.0201 HRK = | 1 ARS | 2023-10-08 |
| 1 HRK = | 49.677 ARS | 0.0201 HRK = | 1 ARS | 2023-10-07 |
| 1 HRK = | 49.8977 ARS | 0.02 HRK = | 1 ARS | 2023-10-06 |
| 1 HRK = | 49.898 ARS | 0.02 HRK = | 1 ARS | 2023-10-05 |
| 1 HRK = | 49.8912 ARS | 0.02 HRK = | 1 ARS | 2023-10-04 |
| 1 HRK = | 49.8976 ARS | 0.02 HRK = | 1 ARS | 2023-10-03 |
| 1 HRK = | 50.0863 ARS | 0.02 HRK = | 1 ARS | 2023-10-02 |
| 1 HRK = | 50.0059 ARS | 0.02 HRK = | 1 ARS | 2023-10-01 |
| 1 HRK = | 49.8021 ARS | 0.0201 HRK = | 1 ARS | 2023-09-30 |
| 1 HRK = | 49.899 ARS | 0.02 HRK = | 1 ARS | 2023-09-29 |
| 1 HRK = | 49.8954 ARS | 0.02 HRK = | 1 ARS | 2023-09-28 |
| 1 HRK = | 49.8981 ARS | 0.02 HRK = | 1 ARS | 2023-09-27 |
| 1 HRK = | 49.9007 ARS | 0.02 HRK = | 1 ARS | 2023-09-26 |
| 1 HRK = | 49.8554 ARS | 0.0201 HRK = | 1 ARS | 2023-09-25 |
| 1 HRK = | 49.7211 ARS | 0.0201 HRK = | 1 ARS | 2023-09-24 |
| 1 HRK = | 49.9006 ARS | 0.02 HRK = | 1 ARS | 2023-09-23 |
| 1 HRK = | 49.8984 ARS | 0.02 HRK = | 1 ARS | 2023-09-22 |
| 1 HRK = | 49.8835 ARS | 0.02 HRK = | 1 ARS | 2023-09-21 |
| 1 HRK = | 49.8916 ARS | 0.02 HRK = | 1 ARS | 2023-09-20 |
| 1 HRK = | 49.8923 ARS | 0.02 HRK = | 1 ARS | 2023-09-19 |
| 1 HRK = | 49.8394 ARS | 0.0201 HRK = | 1 ARS | 2023-09-18 |
| 1 HRK = | 49.8759 ARS | 0.02 HRK = | 1 ARS | 2023-09-17 |
| 1 HRK = | 49.8733 ARS | 0.0201 HRK = | 1 ARS | 2023-09-16 |
| 1 HRK = | 49.8933 ARS | 0.02 HRK = | 1 ARS | 2023-09-15 |
| 1 HRK = | 49.8919 ARS | 0.02 HRK = | 1 ARS | 2023-09-14 |
| 1 HRK = | 50.8473 ARS | 0.0197 HRK = | 1 ARS | 2023-09-13 |
| 1 HRK = | 50.8478 ARS | 0.0197 HRK = | 1 ARS | 2023-09-12 |
| 1 HRK = | 50.8514 ARS | 0.0197 HRK = | 1 ARS | 2023-09-11 |
| 1 HRK = | 50.8514 ARS | 0.0197 HRK = | 1 ARS | 2023-09-10 |
| 1 HRK = | 50.7465 ARS | 0.0197 HRK = | 1 ARS | 2023-09-09 |
| 1 HRK = | 50.8517 ARS | 0.0197 HRK = | 1 ARS | 2023-09-08 |
| 1 HRK = | 50.8507 ARS | 0.0197 HRK = | 1 ARS | 2023-09-07 |
| 1 HRK = | 50.8495 ARS | 0.0197 HRK = | 1 ARS | 2023-09-06 |
| 1 HRK = | 50.8546 ARS | 0.0197 HRK = | 1 ARS | 2023-09-05 |
| 1 HRK = | 50.8389 ARS | 0.0197 HRK = | 1 ARS | 2023-09-04 |
| 1 HRK = | 50.7445 ARS | 0.0197 HRK = | 1 ARS | 2023-09-03 |
| 1 HRK = | 51.0785 ARS | 0.0196 HRK = | 1 ARS | 2023-09-02 |
| 1 HRK = | 50.8473 ARS | 0.0197 HRK = | 1 ARS | 2023-09-01 |
| 1 HRK = | 50.8325 ARS | 0.0197 HRK = | 1 ARS | 2023-08-31 |
| 1 HRK = | 50.8481 ARS | 0.0197 HRK = | 1 ARS | 2023-08-30 |
| 1 HRK = | 50.8478 ARS | 0.0197 HRK = | 1 ARS | 2023-08-29 |
| 1 HRK = | 50.8558 ARS | 0.0197 HRK = | 1 ARS | 2023-08-28 |
| 1 HRK = | 50.8784 ARS | 0.0197 HRK = | 1 ARS | 2023-08-27 |
| 1 HRK = | 50.8784 ARS | 0.0197 HRK = | 1 ARS | 2023-08-26 |
| 1 HRK = | 50.8469 ARS | 0.0197 HRK = | 1 ARS | 2023-08-25 |
| 1 HRK = | 50.8452 ARS | 0.0197 HRK = | 1 ARS | 2023-08-24 |
| 1 HRK = | 50.8481 ARS | 0.0197 HRK = | 1 ARS | 2023-08-23 |
| 1 HRK = | 50.8299 ARS | 0.0197 HRK = | 1 ARS | 2023-08-22 |
| 1 HRK = | 50.8459 ARS | 0.0197 HRK = | 1 ARS | 2023-08-21 |
| 1 HRK = | 50.717 ARS | 0.0197 HRK = | 1 ARS | 2023-08-20 |
| 1 HRK = | 50.7574 ARS | 0.0197 HRK = | 1 ARS | 2023-08-19 |
| 1 HRK = | 50.8643 ARS | 0.0197 HRK = | 1 ARS | 2023-08-18 |
| 1 HRK = | 50.8478 ARS | 0.0197 HRK = | 1 ARS | 2023-08-17 |
| 1 HRK = | 50.8485 ARS | 0.0197 HRK = | 1 ARS | 2023-08-16 |
| 1 HRK = | 50.837 ARS | 0.0197 HRK = | 1 ARS | 2023-08-15 |
| 1 HRK = | 41.7441 ARS | 0.024 HRK = | 1 ARS | 2023-08-14 |
| 1 HRK = | 42.6737 ARS | 0.0234 HRK = | 1 ARS | 2023-08-13 |
| 1 HRK = | 42.6737 ARS | 0.0234 HRK = | 1 ARS | 2023-08-12 |
| 1 HRK = | 42.5635 ARS | 0.0235 HRK = | 1 ARS | 2023-08-11 |
| 1 HRK = | 42.4125 ARS | 0.0236 HRK = | 1 ARS | 2023-08-10 |
| 1 HRK = | 42.2567 ARS | 0.0237 HRK = | 1 ARS | 2023-08-09 |
| 1 HRK = | 42.1166 ARS | 0.0237 HRK = | 1 ARS | 2023-08-08 |
| 1 HRK = | 41.5398 ARS | 0.0241 HRK = | 1 ARS | 2023-08-07 |
| 1 HRK = | 41.0489 ARS | 0.0244 HRK = | 1 ARS | 2023-08-06 |
| 1 HRK = | 41.4759 ARS | 0.0241 HRK = | 1 ARS | 2023-08-05 |
| 1 HRK = | 41.3587 ARS | 0.0242 HRK = | 1 ARS | 2023-08-04 |
| 1 HRK = | 41.2518 ARS | 0.0242 HRK = | 1 ARS | 2023-08-03 |
| 1 HRK = | 41.0733 ARS | 0.0243 HRK = | 1 ARS | 2023-08-02 |
| 1 HRK = | 40.9424 ARS | 0.0244 HRK = | 1 ARS | 2023-08-01 |
| 1 HRK = | 40.6963 ARS | 0.0246 HRK = | 1 ARS | 2023-07-31 |
| 1 HRK = | 40.625 ARS | 0.0246 HRK = | 1 ARS | 2023-07-30 |
| 1 HRK = | 40.4472 ARS | 0.0247 HRK = | 1 ARS | 2023-07-29 |
| 1 HRK = | 40.6072 ARS | 0.0246 HRK = | 1 ARS | 2023-07-28 |
| 1 HRK = | 40.5203 ARS | 0.0247 HRK = | 1 ARS | 2023-07-27 |
| 1 HRK = | 40.3966 ARS | 0.0248 HRK = | 1 ARS | 2023-07-26 |
| 1 HRK = | 40.3063 ARS | 0.0248 HRK = | 1 ARS | 2023-07-25 |
| 1 HRK = | 40.0694 ARS | 0.025 HRK = | 1 ARS | 2023-07-24 |
| 1 HRK = | 40.0429 ARS | 0.025 HRK = | 1 ARS | 2023-07-23 |
| 1 HRK = | 39.9259 ARS | 0.025 HRK = | 1 ARS | 2023-07-22 |
| 1 HRK = | 39.9528 ARS | 0.025 HRK = | 1 ARS | 2023-07-21 |
| 1 HRK = | 39.8765 ARS | 0.0251 HRK = | 1 ARS | 2023-07-20 |
| 1 HRK = | 39.7838 ARS | 0.0251 HRK = | 1 ARS | 2023-07-19 |
| 1 HRK = | 39.6733 ARS | 0.0252 HRK = | 1 ARS | 2023-07-18 |
| 1 HRK = | 39.4125 ARS | 0.0254 HRK = | 1 ARS | 2023-07-17 |
| 1 HRK = | 39.3473 ARS | 0.0254 HRK = | 1 ARS | 2023-07-16 |
| 1 HRK = | 39.2211 ARS | 0.0255 HRK = | 1 ARS | 2023-07-15 |
| 1 HRK = | 39.3177 ARS | 0.0254 HRK = | 1 ARS | 2023-07-14 |
| 1 HRK = | 37.8407 ARS | 0.0264 HRK = | 1 ARS | 2023-07-13 |
| 1 HRK = | 37.7369 ARS | 0.0265 HRK = | 1 ARS | 2023-07-12 |
| 1 HRK = | 37.6354 ARS | 0.0266 HRK = | 1 ARS | 2023-07-11 |
| 1 HRK = | 37.411 ARS | 0.0267 HRK = | 1 ARS | 2023-07-10 |
| 1 HRK = | 37.3809 ARS | 0.0268 HRK = | 1 ARS | 2023-07-09 |
| 1 HRK = | 37.3809 ARS | 0.0268 HRK = | 1 ARS | 2023-07-08 |
| 1 HRK = | 37.3235 ARS | 0.0268 HRK = | 1 ARS | 2023-07-07 |
| 1 HRK = | 37.2113 ARS | 0.0269 HRK = | 1 ARS | 2023-07-06 |
| 1 HRK = | 37.1552 ARS | 0.0269 HRK = | 1 ARS | 2023-07-05 |
| 1 HRK = | 36.9776 ARS | 0.027 HRK = | 1 ARS | 2023-07-04 |
| 1 HRK = | 36.7994 ARS | 0.0272 HRK = | 1 ARS | 2023-07-03 |
| 1 HRK = | 36.7619 ARS | 0.0272 HRK = | 1 ARS | 2023-07-02 |
| 1 HRK = | 36.7619 ARS | 0.0272 HRK = | 1 ARS | 2023-07-01 |
| 1 HRK = | 36.7271 ARS | 0.0272 HRK = | 1 ARS | 2023-06-30 |
| 1 HRK = | 36.6805 ARS | 0.0273 HRK = | 1 ARS | 2023-06-29 |
| 1 HRK = | 36.5839 ARS | 0.0273 HRK = | 1 ARS | 2023-06-28 |
| 1 HRK = | 36.4662 ARS | 0.0274 HRK = | 1 ARS | 2023-06-27 |
| 1 HRK = | 36.2704 ARS | 0.0276 HRK = | 1 ARS | 2023-06-26 |
| 1 HRK = | 36.1226 ARS | 0.0277 HRK = | 1 ARS | 2023-06-25 |
| 1 HRK = | 36.2064 ARS | 0.0276 HRK = | 1 ARS | 2023-06-23 |
| 1 HRK = | 36.1064 ARS | 0.0277 HRK = | 1 ARS | 2023-06-22 |
| 1 HRK = | 35.7427 ARS | 0.028 HRK = | 1 ARS | 2023-06-21 |
| 1 HRK = | 35.741 ARS | 0.028 HRK = | 1 ARS | 2023-06-20 |
| 1 HRK = | 35.7331 ARS | 0.028 HRK = | 1 ARS | 2023-06-19 |
| 1 HRK = | 35.5533 ARS | 0.0281 HRK = | 1 ARS | 2023-06-18 |
| 1 HRK = | 35.634 ARS | 0.0281 HRK = | 1 ARS | 2023-06-17 |
| 1 HRK = | 35.6196 ARS | 0.0281 HRK = | 1 ARS | 2023-06-16 |
| 1 HRK = | 35.5429 ARS | 0.0281 HRK = | 1 ARS | 2023-06-15 |
| 1 HRK = | 35.4256 ARS | 0.0282 HRK = | 1 ARS | 2023-06-14 |
| 1 HRK = | 35.5286 ARS | 0.0281 HRK = | 1 ARS | 2023-06-13 |
| 1 HRK = | 35.2804 ARS | 0.0283 HRK = | 1 ARS | 2023-06-12 |
| 1 HRK = | 35.1803 ARS | 0.0284 HRK = | 1 ARS | 2023-06-11 |
| 1 HRK = | 35.1803 ARS | 0.0284 HRK = | 1 ARS | 2023-06-10 |
| 1 HRK = | 35.1933 ARS | 0.0284 HRK = | 1 ARS | 2023-06-09 |
| 1 HRK = | 35.0732 ARS | 0.0285 HRK = | 1 ARS | 2023-06-08 |
| 1 HRK = | 35.0209 ARS | 0.0286 HRK = | 1 ARS | 2023-06-07 |
| 1 HRK = | 34.9171 ARS | 0.0286 HRK = | 1 ARS | 2023-06-06 |
| 1 HRK = | 34.677 ARS | 0.0288 HRK = | 1 ARS | 2023-06-05 |
| 1 HRK = | 34.7207 ARS | 0.0288 HRK = | 1 ARS | 2023-06-04 |
| 1 HRK = | 34.6196 ARS | 0.0289 HRK = | 1 ARS | 2023-06-03 |
| 1 HRK = | 34.5879 ARS | 0.0289 HRK = | 1 ARS | 2023-06-02 |
| 1 HRK = | 34.4838 ARS | 0.029 HRK = | 1 ARS | 2023-06-01 |
| 1 HRK = | 34.3949 ARS | 0.0291 HRK = | 1 ARS | 2023-05-31 |
| 1 HRK = | 34.3069 ARS | 0.0291 HRK = | 1 ARS | 2023-05-30 |
| 1 HRK = | 34.0132 ARS | 0.0294 HRK = | 1 ARS | 2023-05-29 |
| 1 HRK = | 33.9289 ARS | 0.0295 HRK = | 1 ARS | 2023-05-28 |
| 1 HRK = | 33.9289 ARS | 0.0295 HRK = | 1 ARS | 2023-05-27 |
| 1 HRK = | 33.9458 ARS | 0.0295 HRK = | 1 ARS | 2023-05-26 |
| 1 HRK = | 33.9472 ARS | 0.0295 HRK = | 1 ARS | 2023-05-25 |
| 1 HRK = | 33.8287 ARS | 0.0296 HRK = | 1 ARS | 2023-05-24 |
| 1 HRK = | 33.7456 ARS | 0.0296 HRK = | 1 ARS | 2023-05-23 |
| 1 HRK = | 33.343 ARS | 0.03 HRK = | 1 ARS | 2023-05-22 |
| 1 HRK = | 33.3369 ARS | 0.03 HRK = | 1 ARS | 2023-05-21 |
| 1 HRK = | 33.467 ARS | 0.0299 HRK = | 1 ARS | 2023-05-20 |
| 1 HRK = | 33.4279 ARS | 0.0299 HRK = | 1 ARS | 2023-05-19 |
| 1 HRK = | 33.3542 ARS | 0.03 HRK = | 1 ARS | 2023-05-18 |
| 1 HRK = | 33.2816 ARS | 0.03 HRK = | 1 ARS | 2023-05-17 |
| 1 HRK = | 33.2128 ARS | 0.0301 HRK = | 1 ARS | 2023-05-16 |
| 1 HRK = | 33.1248 ARS | 0.0302 HRK = | 1 ARS | 2023-05-15 |
| 1 HRK = | 32.8704 ARS | 0.0304 HRK = | 1 ARS | 2023-05-14 |
| 1 HRK = | 33.3582 ARS | 0.03 HRK = | 1 ARS | 2023-05-13 |
| 1 HRK = | 33.5886 ARS | 0.0298 HRK = | 1 ARS | 2023-05-12 |
| 1 HRK = | 33.5278 ARS | 0.0298 HRK = | 1 ARS | 2023-05-11 |
| 1 HRK = | 33.4639 ARS | 0.0299 HRK = | 1 ARS | 2023-05-10 |
| 1 HRK = | 33.395 ARS | 0.0299 HRK = | 1 ARS | 2023-05-09 |
| 1 HRK = | 33.1916 ARS | 0.0301 HRK = | 1 ARS | 2023-05-08 |
| 1 HRK = | 32.6198 ARS | 0.0307 HRK = | 1 ARS | 2023-05-07 |
| 1 HRK = | 32.6228 ARS | 0.0307 HRK = | 1 ARS | 2023-05-06 |
| 1 HRK = | 33.1106 ARS | 0.0302 HRK = | 1 ARS | 2023-05-05 |
| 1 HRK = | 33.035 ARS | 0.0303 HRK = | 1 ARS | 2023-05-04 |
| 1 HRK = | 32.9567 ARS | 0.0303 HRK = | 1 ARS | 2023-05-03 |
| 1 HRK = | 32.6182 ARS | 0.0307 HRK = | 1 ARS | 2023-05-02 |
| 1 HRK = | 32.4931 ARS | 0.0308 HRK = | 1 ARS | 2023-05-01 |
| 1 HRK = | 32.1426 ARS | 0.0311 HRK = | 1 ARS | 2023-04-30 |
| 1 HRK = | 32.3461 ARS | 0.0309 HRK = | 1 ARS | 2023-04-29 |
| 1 HRK = | 32.5721 ARS | 0.0307 HRK = | 1 ARS | 2023-04-28 |
| 1 HRK = | 32.5023 ARS | 0.0308 HRK = | 1 ARS | 2023-04-27 |