Last Year History for HNL/ZMK
| HNL | ZMK | HNL | ZMK | Date |
|---|---|---|---|---|
| 1 HNL = | 364.6528 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-26 |
| 1 HNL = | 365.1484 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-25 |
| 1 HNL = | 366.5461 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-24 |
| 1 HNL = | 364.8997 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-23 |
| 1 HNL = | 364.8243 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-22 |
| 1 HNL = | 365.393 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-21 |
| 1 HNL = | 365.393 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-20 |
| 1 HNL = | 363.3168 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-19 |
| 1 HNL = | 365.6516 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-18 |
| 1 HNL = | 364.4516 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-17 |
| 1 HNL = | 363.2533 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-16 |
| 1 HNL = | 364.7311 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-15 |
| 1 HNL = | 365.5042 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-14 |
| 1 HNL = | 361.7119 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-13 |
| 1 HNL = | 364.5166 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-12 |
| 1 HNL = | 360.5687 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-11 |
| 1 HNL = | 364.278 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-10 |
| 1 HNL = | 365.5562 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-09 |
| 1 HNL = | 364.4152 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-08 |
| 1 HNL = | 365.1736 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-07 |
| 1 HNL = | 365.1736 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-06 |
| 1 HNL = | 364.0554 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-05 |
| 1 HNL = | 362.9238 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-04 |
| 1 HNL = | 365.4256 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-03 |
| 1 HNL = | 363.2446 ZMK | 0.0028 HNL = | 1 ZMK | 2024-04-02 |
| 1 HNL = | 364.7991 ZMK | 0.0027 HNL = | 1 ZMK | 2024-04-01 |
| 1 HNL = | 365.1291 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-31 |
| 1 HNL = | 365.1291 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-30 |
| 1 HNL = | 364.3454 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-29 |
| 1 HNL = | 364.5627 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-28 |
| 1 HNL = | 363.7451 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-27 |
| 1 HNL = | 364.9859 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-26 |
| 1 HNL = | 364.7252 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-25 |
| 1 HNL = | 366.1853 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-24 |
| 1 HNL = | 366.1853 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-23 |
| 1 HNL = | 362.554 ZMK | 0.0028 HNL = | 1 ZMK | 2024-03-22 |
| 1 HNL = | 367.5739 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-21 |
| 1 HNL = | 364.9914 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-20 |
| 1 HNL = | 363.3692 ZMK | 0.0028 HNL = | 1 ZMK | 2024-03-19 |
| 1 HNL = | 364.3587 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-18 |
| 1 HNL = | 364.3871 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-17 |
| 1 HNL = | 364.3871 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-16 |
| 1 HNL = | 363.4 ZMK | 0.0028 HNL = | 1 ZMK | 2024-03-15 |
| 1 HNL = | 364.7297 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-14 |
| 1 HNL = | 364.166 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-13 |
| 1 HNL = | 364.2511 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-12 |
| 1 HNL = | 364.6898 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-11 |
| 1 HNL = | 364.8583 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-10 |
| 1 HNL = | 364.8583 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-09 |
| 1 HNL = | 364.4299 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-08 |
| 1 HNL = | 365.221 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-07 |
| 1 HNL = | 364.2824 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-06 |
| 1 HNL = | 364.2662 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-05 |
| 1 HNL = | 365.2151 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-04 |
| 1 HNL = | 365.6973 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-03 |
| 1 HNL = | 365.6973 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-02 |
| 1 HNL = | 364.0217 ZMK | 0.0027 HNL = | 1 ZMK | 2024-03-01 |
| 1 HNL = | 364.9781 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-29 |
| 1 HNL = | 363.9256 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-28 |
| 1 HNL = | 364.4653 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-27 |
| 1 HNL = | 364.1892 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-26 |
| 1 HNL = | 364.8731 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-25 |
| 1 HNL = | 364.8731 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-24 |
| 1 HNL = | 363.5732 ZMK | 0.0028 HNL = | 1 ZMK | 2024-02-23 |
| 1 HNL = | 365.5517 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-22 |
| 1 HNL = | 365.1427 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-21 |
| 1 HNL = | 364.3045 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-20 |
| 1 HNL = | 364.7814 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-19 |
| 1 HNL = | 364.6868 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-18 |
| 1 HNL = | 365.7478 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-17 |
| 1 HNL = | 365.7285 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-16 |
| 1 HNL = | 365.4464 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-15 |
| 1 HNL = | 362.2286 ZMK | 0.0028 HNL = | 1 ZMK | 2024-02-14 |
| 1 HNL = | 364.6809 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-13 |
| 1 HNL = | 365.4479 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-12 |
| 1 HNL = | 365.1247 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-11 |
| 1 HNL = | 365.1247 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-10 |
| 1 HNL = | 365.1666 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-09 |
| 1 HNL = | 365.0788 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-08 |
| 1 HNL = | 365.6468 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-07 |
| 1 HNL = | 364.5229 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-06 |
| 1 HNL = | 361.3576 ZMK | 0.0028 HNL = | 1 ZMK | 2024-02-05 |
| 1 HNL = | 362.3248 ZMK | 0.0028 HNL = | 1 ZMK | 2024-02-04 |
| 1 HNL = | 362.3248 ZMK | 0.0028 HNL = | 1 ZMK | 2024-02-03 |
| 1 HNL = | 367.0693 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-02 |
| 1 HNL = | 363.9098 ZMK | 0.0027 HNL = | 1 ZMK | 2024-02-01 |
| 1 HNL = | 364.5731 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-31 |
| 1 HNL = | 365.3703 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-30 |
| 1 HNL = | 363.9687 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-29 |
| 1 HNL = | 364.6558 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-28 |
| 1 HNL = | 364.6558 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-27 |
| 1 HNL = | 363.3065 ZMK | 0.0028 HNL = | 1 ZMK | 2024-01-26 |
| 1 HNL = | 364.5313 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-25 |
| 1 HNL = | 364.74 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-24 |
| 1 HNL = | 364.9574 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-23 |
| 1 HNL = | 365.5295 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-22 |
| 1 HNL = | 365.9858 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-21 |
| 1 HNL = | 364.2677 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-20 |
| 1 HNL = | 364.2765 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-19 |
| 1 HNL = | 365.6394 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-18 |
| 1 HNL = | 364.5155 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-17 |
| 1 HNL = | 364.4255 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-16 |
| 1 HNL = | 364.8775 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-15 |
| 1 HNL = | 365.525 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-14 |
| 1 HNL = | 365.525 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-13 |
| 1 HNL = | 365.141 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-12 |
| 1 HNL = | 366.0893 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-11 |
| 1 HNL = | 364.9944 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-10 |
| 1 HNL = | 365.5662 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-09 |
| 1 HNL = | 365.5738 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-08 |
| 1 HNL = | 366.3492 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-07 |
| 1 HNL = | 366.3492 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-06 |
| 1 HNL = | 363.8348 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-05 |
| 1 HNL = | 364.8069 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-04 |
| 1 HNL = | 364.5642 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-03 |
| 1 HNL = | 363.7863 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-02 |
| 1 HNL = | 363.7855 ZMK | 0.0027 HNL = | 1 ZMK | 2024-01-01 |
| 1 HNL = | 364.1159 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-31 |
| 1 HNL = | 364.7814 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-30 |
| 1 HNL = | 363.4568 ZMK | 0.0028 HNL = | 1 ZMK | 2023-12-29 |
| 1 HNL = | 366.8932 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-28 |
| 1 HNL = | 363.6834 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-27 |
| 1 HNL = | 364.2411 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-26 |
| 1 HNL = | 364.2415 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-25 |
| 1 HNL = | 364.9426 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-24 |
| 1 HNL = | 364.9426 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-23 |
| 1 HNL = | 365.4775 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-22 |
| 1 HNL = | 365.4241 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-21 |
| 1 HNL = | 366.0378 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-20 |
| 1 HNL = | 364.1237 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-19 |
| 1 HNL = | 362.7205 ZMK | 0.0028 HNL = | 1 ZMK | 2023-12-18 |
| 1 HNL = | 363.0526 ZMK | 0.0028 HNL = | 1 ZMK | 2023-12-17 |
| 1 HNL = | 363.0526 ZMK | 0.0028 HNL = | 1 ZMK | 2023-12-16 |
| 1 HNL = | 366.843 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-15 |
| 1 HNL = | 368.8087 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-14 |
| 1 HNL = | 364.9101 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-13 |
| 1 HNL = | 364.876 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-12 |
| 1 HNL = | 364.4358 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-11 |
| 1 HNL = | 364.6484 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-10 |
| 1 HNL = | 364.6484 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-09 |
| 1 HNL = | 365.5132 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-08 |
| 1 HNL = | 364.3738 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-07 |
| 1 HNL = | 363.8785 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-06 |
| 1 HNL = | 363.7863 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-05 |
| 1 HNL = | 363.9407 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-04 |
| 1 HNL = | 364.6706 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-03 |
| 1 HNL = | 364.365 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-02 |
| 1 HNL = | 364.1306 ZMK | 0.0027 HNL = | 1 ZMK | 2023-12-01 |
| 1 HNL = | 364.222 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-30 |
| 1 HNL = | 365.5577 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-29 |
| 1 HNL = | 363.6771 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-28 |
| 1 HNL = | 365.6691 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-27 |
| 1 HNL = | 365.7701 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-26 |
| 1 HNL = | 363.679 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-25 |
| 1 HNL = | 364.1159 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-24 |
| 1 HNL = | 364.3119 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-23 |
| 1 HNL = | 363.6834 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-22 |
| 1 HNL = | 365.6097 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-21 |
| 1 HNL = | 365.84 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-20 |
| 1 HNL = | 366.2151 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-19 |
| 1 HNL = | 366.2151 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-18 |
| 1 HNL = | 364.4358 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-17 |
| 1 HNL = | 363.6397 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-16 |
| 1 HNL = | 369.5848 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-15 |
| 1 HNL = | 364.7666 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-14 |
| 1 HNL = | 364.7134 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-13 |
| 1 HNL = | 365.6958 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-12 |
| 1 HNL = | 365.6958 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-11 |
| 1 HNL = | 363.8285 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-10 |
| 1 HNL = | 365.6148 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-09 |
| 1 HNL = | 365.0492 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-08 |
| 1 HNL = | 363.0702 ZMK | 0.0028 HNL = | 1 ZMK | 2023-11-07 |
| 1 HNL = | 367.2771 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-06 |
| 1 HNL = | 367.4904 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-05 |
| 1 HNL = | 367.4904 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-04 |
| 1 HNL = | 364.0765 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-03 |
| 1 HNL = | 366.3969 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-02 |
| 1 HNL = | 363.6907 ZMK | 0.0027 HNL = | 1 ZMK | 2023-11-01 |
| 1 HNL = | 365.3781 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-31 |
| 1 HNL = | 364.8036 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-30 |
| 1 HNL = | 365.3633 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-29 |
| 1 HNL = | 365.3633 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-28 |
| 1 HNL = | 365.2358 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-27 |
| 1 HNL = | 364.1026 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-26 |
| 1 HNL = | 363.7466 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-25 |
| 1 HNL = | 367.4244 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-24 |
| 1 HNL = | 364.7715 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-23 |
| 1 HNL = | 365.3707 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-22 |
| 1 HNL = | 365.3707 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-21 |
| 1 HNL = | 365.9352 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-20 |
| 1 HNL = | 364.1601 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-19 |
| 1 HNL = | 365.1425 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-18 |
| 1 HNL = | 365.6423 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-17 |
| 1 HNL = | 364.8631 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-16 |
| 1 HNL = | 364.7208 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-15 |
| 1 HNL = | 364.7208 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-14 |
| 1 HNL = | 362.1791 ZMK | 0.0028 HNL = | 1 ZMK | 2023-10-13 |
| 1 HNL = | 365.6512 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-12 |
| 1 HNL = | 365.6156 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-11 |
| 1 HNL = | 366.4969 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-10 |
| 1 HNL = | 365.577 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-09 |
| 1 HNL = | 366.6073 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-08 |
| 1 HNL = | 366.6073 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-07 |
| 1 HNL = | 365.7731 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-06 |
| 1 HNL = | 365.7478 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-05 |
| 1 HNL = | 364.8361 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-04 |
| 1 HNL = | 362.6343 ZMK | 0.0028 HNL = | 1 ZMK | 2023-10-03 |
| 1 HNL = | 363.4264 ZMK | 0.0028 HNL = | 1 ZMK | 2023-10-02 |
| 1 HNL = | 364.194 ZMK | 0.0027 HNL = | 1 ZMK | 2023-10-01 |
| 1 HNL = | 364.194 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-30 |
| 1 HNL = | 365.9173 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-29 |
| 1 HNL = | 363.697 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-28 |
| 1 HNL = | 363.8524 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-27 |
| 1 HNL = | 363.3325 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-26 |
| 1 HNL = | 365.8753 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-25 |
| 1 HNL = | 366.5133 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-24 |
| 1 HNL = | 366.5133 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-23 |
| 1 HNL = | 365.486 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-22 |
| 1 HNL = | 362.8185 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-21 |
| 1 HNL = | 364.7208 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-20 |
| 1 HNL = | 366.0066 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-19 |
| 1 HNL = | 365.8436 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-18 |
| 1 HNL = | 365.8995 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-17 |
| 1 HNL = | 365.8995 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-16 |
| 1 HNL = | 362.1518 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-15 |
| 1 HNL = | 365.4686 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-14 |
| 1 HNL = | 366.8599 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-13 |
| 1 HNL = | 365.7954 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-12 |
| 1 HNL = | 365.8504 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-11 |
| 1 HNL = | 365.8504 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-10 |
| 1 HNL = | 360.7638 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-09 |
| 1 HNL = | 365.6899 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-08 |
| 1 HNL = | 364.9086 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-07 |
| 1 HNL = | 360.9189 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-06 |
| 1 HNL = | 365.1321 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-05 |
| 1 HNL = | 363.2519 ZMK | 0.0028 HNL = | 1 ZMK | 2023-09-04 |
| 1 HNL = | 363.8863 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-03 |
| 1 HNL = | 363.8863 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-02 |
| 1 HNL = | 364.3827 ZMK | 0.0027 HNL = | 1 ZMK | 2023-09-01 |
| 1 HNL = | 367.0135 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-31 |
| 1 HNL = | 367.7426 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-30 |
| 1 HNL = | 366.0021 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-29 |
| 1 HNL = | 365.6192 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-28 |
| 1 HNL = | 365.3989 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-27 |
| 1 HNL = | 365.3989 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-26 |
| 1 HNL = | 363.6114 ZMK | 0.0028 HNL = | 1 ZMK | 2023-08-25 |
| 1 HNL = | 360.9866 ZMK | 0.0028 HNL = | 1 ZMK | 2023-08-24 |
| 1 HNL = | 364.4185 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-23 |
| 1 HNL = | 365.8043 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-22 |
| 1 HNL = | 366.3519 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-21 |
| 1 HNL = | 366.7253 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-20 |
| 1 HNL = | 365.7478 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-19 |
| 1 HNL = | 365.7508 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-18 |
| 1 HNL = | 364.2445 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-17 |
| 1 HNL = | 364.0597 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-16 |
| 1 HNL = | 364.651 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-15 |
| 1 HNL = | 364.0496 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-14 |
| 1 HNL = | 364.9648 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-13 |
| 1 HNL = | 364.9648 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-12 |
| 1 HNL = | 364.6406 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-11 |
| 1 HNL = | 365.8296 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-10 |
| 1 HNL = | 366.1123 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-09 |
| 1 HNL = | 366.6387 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-08 |
| 1 HNL = | 368.2075 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-07 |
| 1 HNL = | 368.7596 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-06 |
| 1 HNL = | 368.7596 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-05 |
| 1 HNL = | 366.688 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-04 |
| 1 HNL = | 364.6425 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-03 |
| 1 HNL = | 365.9872 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-02 |
| 1 HNL = | 364.2374 ZMK | 0.0027 HNL = | 1 ZMK | 2023-08-01 |
| 1 HNL = | 366.2091 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-31 |
| 1 HNL = | 367.1981 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-30 |
| 1 HNL = | 367.1981 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-29 |
| 1 HNL = | 360.5668 ZMK | 0.0028 HNL = | 1 ZMK | 2023-07-28 |
| 1 HNL = | 365.8296 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-27 |
| 1 HNL = | 365.6602 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-26 |
| 1 HNL = | 364.8668 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-25 |
| 1 HNL = | 364.0496 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-24 |
| 1 HNL = | 365.8891 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-23 |
| 1 HNL = | 365.8891 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-22 |
| 1 HNL = | 363.4939 ZMK | 0.0028 HNL = | 1 ZMK | 2023-07-21 |
| 1 HNL = | 365.6097 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-20 |
| 1 HNL = | 364.7903 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-19 |
| 1 HNL = | 366.0453 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-18 |
| 1 HNL = | 365.8608 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-17 |
| 1 HNL = | 366.6223 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-16 |
| 1 HNL = | 366.6223 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-15 |
| 1 HNL = | 367.4019 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-14 |
| 1 HNL = | 369.6075 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-13 |
| 1 HNL = | 366.1748 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-12 |
| 1 HNL = | 367.3329 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-11 |
| 1 HNL = | 368.0178 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-10 |
| 1 HNL = | 368.4622 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-09 |
| 1 HNL = | 368.4622 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-08 |
| 1 HNL = | 366.3477 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-07 |
| 1 HNL = | 364.1306 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-06 |
| 1 HNL = | 364.191 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-05 |
| 1 HNL = | 366.2583 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-04 |
| 1 HNL = | 367.2764 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-03 |
| 1 HNL = | 364.1203 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-02 |
| 1 HNL = | 364.1203 ZMK | 0.0027 HNL = | 1 ZMK | 2023-07-01 |
| 1 HNL = | 363.801 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-30 |
| 1 HNL = | 364.0467 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-29 |
| 1 HNL = | 365.7136 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-28 |
| 1 HNL = | 365.616 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-27 |
| 1 HNL = | 366.7537 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-26 |
| 1 HNL = | 367.8764 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-25 |
| 1 HNL = | 363.951 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-23 |
| 1 HNL = | 367.9396 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-22 |
| 1 HNL = | 365.1973 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-21 |
| 1 HNL = | 365.616 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-20 |
| 1 HNL = | 365.3159 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-19 |
| 1 HNL = | 366.2985 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-18 |
| 1 HNL = | 364.1203 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-17 |
| 1 HNL = | 369.0268 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-16 |
| 1 HNL = | 368.2365 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-15 |
| 1 HNL = | 366.9466 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-14 |
| 1 HNL = | 365.3207 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-13 |
| 1 HNL = | 365.2451 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-12 |
| 1 HNL = | 365.9322 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-11 |
| 1 HNL = | 365.9322 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-10 |
| 1 HNL = | 364.2639 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-09 |
| 1 HNL = | 365.6943 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-08 |
| 1 HNL = | 366.0304 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-07 |
| 1 HNL = | 366.7866 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-06 |
| 1 HNL = | 363.6657 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-05 |
| 1 HNL = | 364.7858 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-04 |
| 1 HNL = | 364.1203 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-03 |
| 1 HNL = | 367.9471 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-02 |
| 1 HNL = | 366.4528 ZMK | 0.0027 HNL = | 1 ZMK | 2023-06-01 |
| 1 HNL = | 366.2732 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-31 |
| 1 HNL = | 366.2325 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-30 |
| 1 HNL = | 365.4805 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-29 |
| 1 HNL = | 364.8583 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-28 |
| 1 HNL = | 364.8583 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-27 |
| 1 HNL = | 364.8642 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-26 |
| 1 HNL = | 364.8612 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-25 |
| 1 HNL = | 364.8716 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-24 |
| 1 HNL = | 364.8686 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-23 |
| 1 HNL = | 367.1966 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-22 |
| 1 HNL = | 367.1966 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-21 |
| 1 HNL = | 365.1543 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-20 |
| 1 HNL = | 365.1632 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-19 |
| 1 HNL = | 364.8642 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-18 |
| 1 HNL = | 364.8657 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-17 |
| 1 HNL = | 365.1518 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-16 |
| 1 HNL = | 367.4199 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-15 |
| 1 HNL = | 367.4199 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-14 |
| 1 HNL = | 364.7105 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-13 |
| 1 HNL = | 364.7134 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-12 |
| 1 HNL = | 365.1617 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-11 |
| 1 HNL = | 365.1573 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-10 |
| 1 HNL = | 365.0166 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-09 |
| 1 HNL = | 365.0077 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-08 |
| 1 HNL = | 365.0062 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-07 |
| 1 HNL = | 365.0062 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-06 |
| 1 HNL = | 364.7177 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-05 |
| 1 HNL = | 365.1543 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-04 |
| 1 HNL = | 365.7567 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-03 |
| 1 HNL = | 365.4572 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-02 |
| 1 HNL = | 370.9969 ZMK | 0.0027 HNL = | 1 ZMK | 2023-05-01 |
| 1 HNL = | 370.9969 ZMK | 0.0027 HNL = | 1 ZMK | 2023-04-30 |
| 1 HNL = | 365.7478 ZMK | 0.0027 HNL = | 1 ZMK | 2023-04-29 |
| 1 HNL = | 365.4642 ZMK | 0.0027 HNL = | 1 ZMK | 2023-04-28 |
| 1 HNL = | 365.9902 ZMK | 0.0027 HNL = | 1 ZMK | 2023-04-27 |