Last Year History for HNL/XOF
| HNL | XOF | HNL | XOF | Date |
|---|---|---|---|---|
| 1 HNL = | 24.7158 XOF | 0.0405 HNL = | 1 XOF | 2024-05-04 |
| 1 HNL = | 24.6974 XOF | 0.0405 HNL = | 1 XOF | 2024-05-03 |
| 1 HNL = | 24.8834 XOF | 0.0402 HNL = | 1 XOF | 2024-05-02 |
| 1 HNL = | 24.7544 XOF | 0.0404 HNL = | 1 XOF | 2024-05-01 |
| 1 HNL = | 24.7812 XOF | 0.0404 HNL = | 1 XOF | 2024-04-30 |
| 1 HNL = | 24.7606 XOF | 0.0404 HNL = | 1 XOF | 2024-04-29 |
| 1 HNL = | 24.7615 XOF | 0.0404 HNL = | 1 XOF | 2024-04-28 |
| 1 HNL = | 24.7615 XOF | 0.0404 HNL = | 1 XOF | 2024-04-27 |
| 1 HNL = | 24.7718 XOF | 0.0404 HNL = | 1 XOF | 2024-04-26 |
| 1 HNL = | 24.861 XOF | 0.0402 HNL = | 1 XOF | 2024-04-25 |
| 1 HNL = | 24.9423 XOF | 0.0401 HNL = | 1 XOF | 2024-04-24 |
| 1 HNL = | 24.9484 XOF | 0.0401 HNL = | 1 XOF | 2024-04-23 |
| 1 HNL = | 24.9543 XOF | 0.0401 HNL = | 1 XOF | 2024-04-22 |
| 1 HNL = | 24.9546 XOF | 0.0401 HNL = | 1 XOF | 2024-04-21 |
| 1 HNL = | 24.9546 XOF | 0.0401 HNL = | 1 XOF | 2024-04-20 |
| 1 HNL = | 24.8872 XOF | 0.0402 HNL = | 1 XOF | 2024-04-19 |
| 1 HNL = | 24.9734 XOF | 0.04 HNL = | 1 XOF | 2024-04-18 |
| 1 HNL = | 25.0043 XOF | 0.04 HNL = | 1 XOF | 2024-04-17 |
| 1 HNL = | 24.9302 XOF | 0.0401 HNL = | 1 XOF | 2024-04-16 |
| 1 HNL = | 24.9572 XOF | 0.0401 HNL = | 1 XOF | 2024-04-15 |
| 1 HNL = | 24.9575 XOF | 0.0401 HNL = | 1 XOF | 2024-04-14 |
| 1 HNL = | 24.6536 XOF | 0.0406 HNL = | 1 XOF | 2024-04-13 |
| 1 HNL = | 24.7653 XOF | 0.0404 HNL = | 1 XOF | 2024-04-12 |
| 1 HNL = | 24.4596 XOF | 0.0409 HNL = | 1 XOF | 2024-04-11 |
| 1 HNL = | 24.45 XOF | 0.0409 HNL = | 1 XOF | 2024-04-10 |
| 1 HNL = | 24.5328 XOF | 0.0408 HNL = | 1 XOF | 2024-04-09 |
| 1 HNL = | 24.5282 XOF | 0.0408 HNL = | 1 XOF | 2024-04-08 |
| 1 HNL = | 24.5281 XOF | 0.0408 HNL = | 1 XOF | 2024-04-07 |
| 1 HNL = | 24.5281 XOF | 0.0408 HNL = | 1 XOF | 2024-04-06 |
| 1 HNL = | 24.4714 XOF | 0.0409 HNL = | 1 XOF | 2024-04-05 |
| 1 HNL = | 24.5143 XOF | 0.0408 HNL = | 1 XOF | 2024-04-04 |
| 1 HNL = | 24.7303 XOF | 0.0404 HNL = | 1 XOF | 2024-04-03 |
| 1 HNL = | 24.5763 XOF | 0.0407 HNL = | 1 XOF | 2024-04-02 |
| 1 HNL = | 24.6341 XOF | 0.0406 HNL = | 1 XOF | 2024-04-01 |
| 1 HNL = | 24.6341 XOF | 0.0406 HNL = | 1 XOF | 2024-03-31 |
| 1 HNL = | 24.6341 XOF | 0.0406 HNL = | 1 XOF | 2024-03-30 |
| 1 HNL = | 24.6408 XOF | 0.0406 HNL = | 1 XOF | 2024-03-29 |
| 1 HNL = | 24.5566 XOF | 0.0407 HNL = | 1 XOF | 2024-03-28 |
| 1 HNL = | 24.475 XOF | 0.0409 HNL = | 1 XOF | 2024-03-27 |
| 1 HNL = | 24.5364 XOF | 0.0408 HNL = | 1 XOF | 2024-03-26 |
| 1 HNL = | 24.5614 XOF | 0.0407 HNL = | 1 XOF | 2024-03-25 |
| 1 HNL = | 24.5621 XOF | 0.0407 HNL = | 1 XOF | 2024-03-24 |
| 1 HNL = | 24.5621 XOF | 0.0407 HNL = | 1 XOF | 2024-03-23 |
| 1 HNL = | 24.3508 XOF | 0.0411 HNL = | 1 XOF | 2024-03-22 |
| 1 HNL = | 24.4984 XOF | 0.0408 HNL = | 1 XOF | 2024-03-21 |
| 1 HNL = | 24.4512 XOF | 0.0409 HNL = | 1 XOF | 2024-03-20 |
| 1 HNL = | 24.3642 XOF | 0.041 HNL = | 1 XOF | 2024-03-19 |
| 1 HNL = | 24.3832 XOF | 0.041 HNL = | 1 XOF | 2024-03-18 |
| 1 HNL = | 24.3832 XOF | 0.041 HNL = | 1 XOF | 2024-03-17 |
| 1 HNL = | 24.3832 XOF | 0.041 HNL = | 1 XOF | 2024-03-16 |
| 1 HNL = | 24.3472 XOF | 0.0411 HNL = | 1 XOF | 2024-03-15 |
| 1 HNL = | 24.2749 XOF | 0.0412 HNL = | 1 XOF | 2024-03-14 |
| 1 HNL = | 24.2948 XOF | 0.0412 HNL = | 1 XOF | 2024-03-13 |
| 1 HNL = | 24.2731 XOF | 0.0412 HNL = | 1 XOF | 2024-03-12 |
| 1 HNL = | 24.2919 XOF | 0.0412 HNL = | 1 XOF | 2024-03-11 |
| 1 HNL = | 24.292 XOF | 0.0412 HNL = | 1 XOF | 2024-03-10 |
| 1 HNL = | 24.292 XOF | 0.0412 HNL = | 1 XOF | 2024-03-09 |
| 1 HNL = | 24.3525 XOF | 0.0411 HNL = | 1 XOF | 2024-03-08 |
| 1 HNL = | 24.4223 XOF | 0.0409 HNL = | 1 XOF | 2024-03-07 |
| 1 HNL = | 24.4806 XOF | 0.0408 HNL = | 1 XOF | 2024-03-06 |
| 1 HNL = | 24.466 XOF | 0.0409 HNL = | 1 XOF | 2024-03-05 |
| 1 HNL = | 24.5521 XOF | 0.0407 HNL = | 1 XOF | 2024-03-04 |
| 1 HNL = | 24.552 XOF | 0.0407 HNL = | 1 XOF | 2024-03-03 |
| 1 HNL = | 24.552 XOF | 0.0407 HNL = | 1 XOF | 2024-03-02 |
| 1 HNL = | 24.5163 XOF | 0.0408 HNL = | 1 XOF | 2024-03-01 |
| 1 HNL = | 24.5603 XOF | 0.0407 HNL = | 1 XOF | 2024-02-29 |
| 1 HNL = | 24.4669 XOF | 0.0409 HNL = | 1 XOF | 2024-02-28 |
| 1 HNL = | 24.4805 XOF | 0.0408 HNL = | 1 XOF | 2024-02-27 |
| 1 HNL = | 24.5371 XOF | 0.0408 HNL = | 1 XOF | 2024-02-26 |
| 1 HNL = | 24.5374 XOF | 0.0408 HNL = | 1 XOF | 2024-02-25 |
| 1 HNL = | 24.5374 XOF | 0.0408 HNL = | 1 XOF | 2024-02-24 |
| 1 HNL = | 24.4705 XOF | 0.0409 HNL = | 1 XOF | 2024-02-23 |
| 1 HNL = | 24.6064 XOF | 0.0406 HNL = | 1 XOF | 2024-02-22 |
| 1 HNL = | 24.611 XOF | 0.0406 HNL = | 1 XOF | 2024-02-21 |
| 1 HNL = | 24.66 XOF | 0.0406 HNL = | 1 XOF | 2024-02-20 |
| 1 HNL = | 24.6589 XOF | 0.0406 HNL = | 1 XOF | 2024-02-19 |
| 1 HNL = | 24.6591 XOF | 0.0406 HNL = | 1 XOF | 2024-02-18 |
| 1 HNL = | 24.7863 XOF | 0.0403 HNL = | 1 XOF | 2024-02-17 |
| 1 HNL = | 24.7587 XOF | 0.0404 HNL = | 1 XOF | 2024-02-16 |
| 1 HNL = | 24.8233 XOF | 0.0403 HNL = | 1 XOF | 2024-02-15 |
| 1 HNL = | 24.6433 XOF | 0.0406 HNL = | 1 XOF | 2024-02-14 |
| 1 HNL = | 24.683 XOF | 0.0405 HNL = | 1 XOF | 2024-02-13 |
| 1 HNL = | 24.6795 XOF | 0.0405 HNL = | 1 XOF | 2024-02-12 |
| 1 HNL = | 24.6795 XOF | 0.0405 HNL = | 1 XOF | 2024-02-11 |
| 1 HNL = | 24.6795 XOF | 0.0405 HNL = | 1 XOF | 2024-02-10 |
| 1 HNL = | 24.6988 XOF | 0.0405 HNL = | 1 XOF | 2024-02-09 |
| 1 HNL = | 24.6831 XOF | 0.0405 HNL = | 1 XOF | 2024-02-08 |
| 1 HNL = | 24.7564 XOF | 0.0404 HNL = | 1 XOF | 2024-02-07 |
| 1 HNL = | 24.7207 XOF | 0.0405 HNL = | 1 XOF | 2024-02-06 |
| 1 HNL = | 24.4316 XOF | 0.0409 HNL = | 1 XOF | 2024-02-05 |
| 1 HNL = | 24.2323 XOF | 0.0413 HNL = | 1 XOF | 2024-02-04 |
| 1 HNL = | 24.2323 XOF | 0.0413 HNL = | 1 XOF | 2024-02-03 |
| 1 HNL = | 24.6034 XOF | 0.0406 HNL = | 1 XOF | 2024-02-02 |
| 1 HNL = | 24.5357 XOF | 0.0408 HNL = | 1 XOF | 2024-02-01 |
| 1 HNL = | 24.5295 XOF | 0.0408 HNL = | 1 XOF | 2024-01-31 |
| 1 HNL = | 24.5742 XOF | 0.0407 HNL = | 1 XOF | 2024-01-30 |
| 1 HNL = | 24.4596 XOF | 0.0409 HNL = | 1 XOF | 2024-01-29 |
| 1 HNL = | 24.4596 XOF | 0.0409 HNL = | 1 XOF | 2024-01-28 |
| 1 HNL = | 24.4596 XOF | 0.0409 HNL = | 1 XOF | 2024-01-27 |
| 1 HNL = | 24.4141 XOF | 0.041 HNL = | 1 XOF | 2024-01-26 |
| 1 HNL = | 24.4204 XOF | 0.0409 HNL = | 1 XOF | 2024-01-25 |
| 1 HNL = | 24.4796 XOF | 0.0409 HNL = | 1 XOF | 2024-01-24 |
| 1 HNL = | 24.4272 XOF | 0.0409 HNL = | 1 XOF | 2024-01-23 |
| 1 HNL = | 24.4477 XOF | 0.0409 HNL = | 1 XOF | 2024-01-22 |
| 1 HNL = | 24.4341 XOF | 0.0409 HNL = | 1 XOF | 2024-01-21 |
| 1 HNL = | 24.3421 XOF | 0.0411 HNL = | 1 XOF | 2024-01-20 |
| 1 HNL = | 24.3426 XOF | 0.0411 HNL = | 1 XOF | 2024-01-19 |
| 1 HNL = | 24.4536 XOF | 0.0409 HNL = | 1 XOF | 2024-01-18 |
| 1 HNL = | 24.4213 XOF | 0.0409 HNL = | 1 XOF | 2024-01-17 |
| 1 HNL = | 24.3028 XOF | 0.0411 HNL = | 1 XOF | 2024-01-16 |
| 1 HNL = | 24.249 XOF | 0.0412 HNL = | 1 XOF | 2024-01-15 |
| 1 HNL = | 24.292 XOF | 0.0412 HNL = | 1 XOF | 2024-01-14 |
| 1 HNL = | 24.292 XOF | 0.0412 HNL = | 1 XOF | 2024-01-13 |
| 1 HNL = | 24.2285 XOF | 0.0413 HNL = | 1 XOF | 2024-01-12 |
| 1 HNL = | 24.3001 XOF | 0.0412 HNL = | 1 XOF | 2024-01-11 |
| 1 HNL = | 24.331 XOF | 0.0411 HNL = | 1 XOF | 2024-01-10 |
| 1 HNL = | 24.3021 XOF | 0.0411 HNL = | 1 XOF | 2024-01-09 |
| 1 HNL = | 24.3624 XOF | 0.041 HNL = | 1 XOF | 2024-01-08 |
| 1 HNL = | 24.3624 XOF | 0.041 HNL = | 1 XOF | 2024-01-07 |
| 1 HNL = | 24.3624 XOF | 0.041 HNL = | 1 XOF | 2024-01-06 |
| 1 HNL = | 24.2106 XOF | 0.0413 HNL = | 1 XOF | 2024-01-05 |
| 1 HNL = | 24.3497 XOF | 0.0411 HNL = | 1 XOF | 2024-01-04 |
| 1 HNL = | 24.0781 XOF | 0.0415 HNL = | 1 XOF | 2024-01-03 |
| 1 HNL = | 24.0014 XOF | 0.0417 HNL = | 1 XOF | 2024-01-02 |
| 1 HNL = | 24.0014 XOF | 0.0417 HNL = | 1 XOF | 2024-01-01 |
| 1 HNL = | 24.0014 XOF | 0.0417 HNL = | 1 XOF | 2023-12-31 |
| 1 HNL = | 24.0014 XOF | 0.0417 HNL = | 1 XOF | 2023-12-30 |
| 1 HNL = | 23.8034 XOF | 0.042 HNL = | 1 XOF | 2023-12-29 |
| 1 HNL = | 24.0401 XOF | 0.0416 HNL = | 1 XOF | 2023-12-28 |
| 1 HNL = | 24.0605 XOF | 0.0416 HNL = | 1 XOF | 2023-12-27 |
| 1 HNL = | 24.117 XOF | 0.0415 HNL = | 1 XOF | 2023-12-26 |
| 1 HNL = | 24.117 XOF | 0.0415 HNL = | 1 XOF | 2023-12-25 |
| 1 HNL = | 24.1169 XOF | 0.0415 HNL = | 1 XOF | 2023-12-24 |
| 1 HNL = | 24.1169 XOF | 0.0415 HNL = | 1 XOF | 2023-12-23 |
| 1 HNL = | 24.2169 XOF | 0.0413 HNL = | 1 XOF | 2023-12-22 |
| 1 HNL = | 24.3155 XOF | 0.0411 HNL = | 1 XOF | 2023-12-21 |
| 1 HNL = | 24.3161 XOF | 0.0411 HNL = | 1 XOF | 2023-12-20 |
| 1 HNL = | 24.313 XOF | 0.0411 HNL = | 1 XOF | 2023-12-19 |
| 1 HNL = | 24.2516 XOF | 0.0412 HNL = | 1 XOF | 2023-12-18 |
| 1 HNL = | 24.2515 XOF | 0.0412 HNL = | 1 XOF | 2023-12-17 |
| 1 HNL = | 24.2515 XOF | 0.0412 HNL = | 1 XOF | 2023-12-16 |
| 1 HNL = | 24.337 XOF | 0.0411 HNL = | 1 XOF | 2023-12-15 |
| 1 HNL = | 24.6656 XOF | 0.0405 HNL = | 1 XOF | 2023-12-14 |
| 1 HNL = | 24.6381 XOF | 0.0406 HNL = | 1 XOF | 2023-12-13 |
| 1 HNL = | 24.7011 XOF | 0.0405 HNL = | 1 XOF | 2023-12-12 |
| 1 HNL = | 24.6656 XOF | 0.0405 HNL = | 1 XOF | 2023-12-11 |
| 1 HNL = | 24.6657 XOF | 0.0405 HNL = | 1 XOF | 2023-12-10 |
| 1 HNL = | 24.6657 XOF | 0.0405 HNL = | 1 XOF | 2023-12-09 |
| 1 HNL = | 24.7095 XOF | 0.0405 HNL = | 1 XOF | 2023-12-08 |
| 1 HNL = | 24.6582 XOF | 0.0406 HNL = | 1 XOF | 2023-12-07 |
| 1 HNL = | 24.5714 XOF | 0.0407 HNL = | 1 XOF | 2023-12-06 |
| 1 HNL = | 24.4579 XOF | 0.0409 HNL = | 1 XOF | 2023-12-05 |
| 1 HNL = | 24.3931 XOF | 0.041 HNL = | 1 XOF | 2023-12-04 |
| 1 HNL = | 24.3932 XOF | 0.041 HNL = | 1 XOF | 2023-12-03 |
| 1 HNL = | 24.3282 XOF | 0.0411 HNL = | 1 XOF | 2023-12-02 |
| 1 HNL = | 24.1508 XOF | 0.0414 HNL = | 1 XOF | 2023-12-01 |
| 1 HNL = | 24.1988 XOF | 0.0413 HNL = | 1 XOF | 2023-11-30 |
| 1 HNL = | 24.2041 XOF | 0.0413 HNL = | 1 XOF | 2023-11-29 |
| 1 HNL = | 24.2218 XOF | 0.0413 HNL = | 1 XOF | 2023-11-28 |
| 1 HNL = | 24.3349 XOF | 0.0411 HNL = | 1 XOF | 2023-11-27 |
| 1 HNL = | 24.3416 XOF | 0.0411 HNL = | 1 XOF | 2023-11-26 |
| 1 HNL = | 24.2624 XOF | 0.0412 HNL = | 1 XOF | 2023-11-25 |
| 1 HNL = | 24.3398 XOF | 0.0411 HNL = | 1 XOF | 2023-11-24 |
| 1 HNL = | 24.3678 XOF | 0.041 HNL = | 1 XOF | 2023-11-23 |
| 1 HNL = | 24.2839 XOF | 0.0412 HNL = | 1 XOF | 2023-11-22 |
| 1 HNL = | 24.4314 XOF | 0.0409 HNL = | 1 XOF | 2023-11-21 |
| 1 HNL = | 24.4402 XOF | 0.0409 HNL = | 1 XOF | 2023-11-20 |
| 1 HNL = | 24.4404 XOF | 0.0409 HNL = | 1 XOF | 2023-11-19 |
| 1 HNL = | 24.4404 XOF | 0.0409 HNL = | 1 XOF | 2023-11-18 |
| 1 HNL = | 24.4673 XOF | 0.0409 HNL = | 1 XOF | 2023-11-17 |
| 1 HNL = | 24.7242 XOF | 0.0404 HNL = | 1 XOF | 2023-11-16 |
| 1 HNL = | 24.773 XOF | 0.0404 HNL = | 1 XOF | 2023-11-15 |
| 1 HNL = | 24.8459 XOF | 0.0402 HNL = | 1 XOF | 2023-11-14 |
| 1 HNL = | 24.8036 XOF | 0.0403 HNL = | 1 XOF | 2023-11-13 |
| 1 HNL = | 24.8704 XOF | 0.0402 HNL = | 1 XOF | 2023-11-12 |
| 1 HNL = | 24.8704 XOF | 0.0402 HNL = | 1 XOF | 2023-11-11 |
| 1 HNL = | 24.8454 XOF | 0.0402 HNL = | 1 XOF | 2023-11-10 |
| 1 HNL = | 24.8735 XOF | 0.0402 HNL = | 1 XOF | 2023-11-09 |
| 1 HNL = | 24.8812 XOF | 0.0402 HNL = | 1 XOF | 2023-11-08 |
| 1 HNL = | 24.6251 XOF | 0.0406 HNL = | 1 XOF | 2023-11-07 |
| 1 HNL = | 24.947 XOF | 0.0401 HNL = | 1 XOF | 2023-11-06 |
| 1 HNL = | 24.947 XOF | 0.0401 HNL = | 1 XOF | 2023-11-05 |
| 1 HNL = | 24.947 XOF | 0.0401 HNL = | 1 XOF | 2023-11-04 |
| 1 HNL = | 24.9772 XOF | 0.04 HNL = | 1 XOF | 2023-11-03 |
| 1 HNL = | 25.1953 XOF | 0.0397 HNL = | 1 XOF | 2023-11-02 |
| 1 HNL = | 25.0911 XOF | 0.0399 HNL = | 1 XOF | 2023-11-01 |
| 1 HNL = | 25.218 XOF | 0.0397 HNL = | 1 XOF | 2023-10-31 |
| 1 HNL = | 25.1619 XOF | 0.0397 HNL = | 1 XOF | 2023-10-30 |
| 1 HNL = | 25.1672 XOF | 0.0397 HNL = | 1 XOF | 2023-10-29 |
| 1 HNL = | 25.1672 XOF | 0.0397 HNL = | 1 XOF | 2023-10-28 |
| 1 HNL = | 25.2101 XOF | 0.0397 HNL = | 1 XOF | 2023-10-27 |
| 1 HNL = | 25.1269 XOF | 0.0398 HNL = | 1 XOF | 2023-10-26 |
| 1 HNL = | 25.0062 XOF | 0.04 HNL = | 1 XOF | 2023-10-25 |
| 1 HNL = | 25.3291 XOF | 0.0395 HNL = | 1 XOF | 2023-10-24 |
| 1 HNL = | 25.0672 XOF | 0.0399 HNL = | 1 XOF | 2023-10-23 |
| 1 HNL = | 25.1084 XOF | 0.0398 HNL = | 1 XOF | 2023-10-22 |
| 1 HNL = | 25.1871 XOF | 0.0397 HNL = | 1 XOF | 2023-10-21 |
| 1 HNL = | 25.2161 XOF | 0.0397 HNL = | 1 XOF | 2023-10-20 |
| 1 HNL = | 25.1807 XOF | 0.0397 HNL = | 1 XOF | 2023-10-19 |
| 1 HNL = | 25.1872 XOF | 0.0397 HNL = | 1 XOF | 2023-10-18 |
| 1 HNL = | 25.243 XOF | 0.0396 HNL = | 1 XOF | 2023-10-17 |
| 1 HNL = | 25.2806 XOF | 0.0396 HNL = | 1 XOF | 2023-10-16 |
| 1 HNL = | 25.2807 XOF | 0.0396 HNL = | 1 XOF | 2023-10-15 |
| 1 HNL = | 25.2807 XOF | 0.0396 HNL = | 1 XOF | 2023-10-14 |
| 1 HNL = | 24.8061 XOF | 0.0403 HNL = | 1 XOF | 2023-10-13 |
| 1 HNL = | 25.1251 XOF | 0.0398 HNL = | 1 XOF | 2023-10-12 |
| 1 HNL = | 25.1107 XOF | 0.0398 HNL = | 1 XOF | 2023-10-11 |
| 1 HNL = | 25.3628 XOF | 0.0394 HNL = | 1 XOF | 2023-10-10 |
| 1 HNL = | 25.1273 XOF | 0.0398 HNL = | 1 XOF | 2023-10-09 |
| 1 HNL = | 25.1981 XOF | 0.0397 HNL = | 1 XOF | 2023-10-08 |
| 1 HNL = | 25.1981 XOF | 0.0397 HNL = | 1 XOF | 2023-10-07 |
| 1 HNL = | 25.2855 XOF | 0.0395 HNL = | 1 XOF | 2023-10-06 |
| 1 HNL = | 25.3222 XOF | 0.0395 HNL = | 1 XOF | 2023-10-05 |
| 1 HNL = | 25.3524 XOF | 0.0394 HNL = | 1 XOF | 2023-10-04 |
| 1 HNL = | 25.2356 XOF | 0.0396 HNL = | 1 XOF | 2023-10-03 |
| 1 HNL = | 25.0717 XOF | 0.0399 HNL = | 1 XOF | 2023-10-02 |
| 1 HNL = | 25.106 XOF | 0.0398 HNL = | 1 XOF | 2023-10-01 |
| 1 HNL = | 25.0701 XOF | 0.0399 HNL = | 1 XOF | 2023-09-30 |
| 1 HNL = | 25.2247 XOF | 0.0396 HNL = | 1 XOF | 2023-09-29 |
| 1 HNL = | 25.2056 XOF | 0.0397 HNL = | 1 XOF | 2023-09-28 |
| 1 HNL = | 25.1094 XOF | 0.0398 HNL = | 1 XOF | 2023-09-27 |
| 1 HNL = | 24.8848 XOF | 0.0402 HNL = | 1 XOF | 2023-09-26 |
| 1 HNL = | 24.9805 XOF | 0.04 HNL = | 1 XOF | 2023-09-25 |
| 1 HNL = | 25.0241 XOF | 0.04 HNL = | 1 XOF | 2023-09-24 |
| 1 HNL = | 25.0623 XOF | 0.0399 HNL = | 1 XOF | 2023-09-23 |
| 1 HNL = | 24.9919 XOF | 0.04 HNL = | 1 XOF | 2023-09-22 |
| 1 HNL = | 24.6885 XOF | 0.0405 HNL = | 1 XOF | 2023-09-21 |
| 1 HNL = | 24.8586 XOF | 0.0402 HNL = | 1 XOF | 2023-09-20 |
| 1 HNL = | 24.9535 XOF | 0.0401 HNL = | 1 XOF | 2023-09-19 |
| 1 HNL = | 24.9824 XOF | 0.04 HNL = | 1 XOF | 2023-09-18 |
| 1 HNL = | 24.9822 XOF | 0.04 HNL = | 1 XOF | 2023-09-17 |
| 1 HNL = | 25.0203 XOF | 0.04 HNL = | 1 XOF | 2023-09-16 |
| 1 HNL = | 24.5225 XOF | 0.0408 HNL = | 1 XOF | 2023-09-15 |
| 1 HNL = | 24.7972 XOF | 0.0403 HNL = | 1 XOF | 2023-09-14 |
| 1 HNL = | 24.8477 XOF | 0.0402 HNL = | 1 XOF | 2023-09-13 |
| 1 HNL = | 24.8114 XOF | 0.0403 HNL = | 1 XOF | 2023-09-12 |
| 1 HNL = | 24.8832 XOF | 0.0402 HNL = | 1 XOF | 2023-09-11 |
| 1 HNL = | 24.8855 XOF | 0.0402 HNL = | 1 XOF | 2023-09-10 |
| 1 HNL = | 24.5088 XOF | 0.0408 HNL = | 1 XOF | 2023-09-09 |
| 1 HNL = | 24.8725 XOF | 0.0402 HNL = | 1 XOF | 2023-09-08 |
| 1 HNL = | 24.6483 XOF | 0.0406 HNL = | 1 XOF | 2023-09-07 |
| 1 HNL = | 24.4391 XOF | 0.0409 HNL = | 1 XOF | 2023-09-06 |
| 1 HNL = | 24.6524 XOF | 0.0406 HNL = | 1 XOF | 2023-09-05 |
| 1 HNL = | 24.5593 XOF | 0.0407 HNL = | 1 XOF | 2023-09-04 |
| 1 HNL = | 24.5594 XOF | 0.0407 HNL = | 1 XOF | 2023-09-03 |
| 1 HNL = | 24.5594 XOF | 0.0407 HNL = | 1 XOF | 2023-09-02 |
| 1 HNL = | 24.5014 XOF | 0.0408 HNL = | 1 XOF | 2023-09-01 |
| 1 HNL = | 24.4639 XOF | 0.0409 HNL = | 1 XOF | 2023-08-31 |
| 1 HNL = | 24.6534 XOF | 0.0406 HNL = | 1 XOF | 2023-08-30 |
| 1 HNL = | 24.6418 XOF | 0.0406 HNL = | 1 XOF | 2023-08-29 |
| 1 HNL = | 24.6649 XOF | 0.0405 HNL = | 1 XOF | 2023-08-28 |
| 1 HNL = | 24.6638 XOF | 0.0405 HNL = | 1 XOF | 2023-08-27 |
| 1 HNL = | 24.6425 XOF | 0.0406 HNL = | 1 XOF | 2023-08-26 |
| 1 HNL = | 24.5478 XOF | 0.0407 HNL = | 1 XOF | 2023-08-25 |
| 1 HNL = | 24.2833 XOF | 0.0412 HNL = | 1 XOF | 2023-08-24 |
| 1 HNL = | 24.4796 XOF | 0.0409 HNL = | 1 XOF | 2023-08-23 |
| 1 HNL = | 24.455 XOF | 0.0409 HNL = | 1 XOF | 2023-08-22 |
| 1 HNL = | 24.5373 XOF | 0.0408 HNL = | 1 XOF | 2023-08-21 |
| 1 HNL = | 24.5374 XOF | 0.0408 HNL = | 1 XOF | 2023-08-20 |
| 1 HNL = | 25.477 XOF | 0.0393 HNL = | 1 XOF | 2023-08-19 |
| 1 HNL = | 24.4208 XOF | 0.0409 HNL = | 1 XOF | 2023-08-18 |
| 1 HNL = | 24.42 XOF | 0.041 HNL = | 1 XOF | 2023-08-17 |
| 1 HNL = | 24.2067 XOF | 0.0413 HNL = | 1 XOF | 2023-08-16 |
| 1 HNL = | 24.3628 XOF | 0.041 HNL = | 1 XOF | 2023-08-15 |
| 1 HNL = | 24.257 XOF | 0.0412 HNL = | 1 XOF | 2023-08-14 |
| 1 HNL = | 24.257 XOF | 0.0412 HNL = | 1 XOF | 2023-08-13 |
| 1 HNL = | 24.257 XOF | 0.0412 HNL = | 1 XOF | 2023-08-12 |
| 1 HNL = | 24.1837 XOF | 0.0414 HNL = | 1 XOF | 2023-08-11 |
| 1 HNL = | 24.2989 XOF | 0.0412 HNL = | 1 XOF | 2023-08-10 |
| 1 HNL = | 24.3508 XOF | 0.0411 HNL = | 1 XOF | 2023-08-09 |
| 1 HNL = | 24.3087 XOF | 0.0411 HNL = | 1 XOF | 2023-08-08 |
| 1 HNL = | 24.3718 XOF | 0.041 HNL = | 1 XOF | 2023-08-07 |
| 1 HNL = | 24.3714 XOF | 0.041 HNL = | 1 XOF | 2023-08-06 |
| 1 HNL = | 24.3714 XOF | 0.041 HNL = | 1 XOF | 2023-08-05 |
| 1 HNL = | 24.4629 XOF | 0.0409 HNL = | 1 XOF | 2023-08-04 |
| 1 HNL = | 24.2899 XOF | 0.0412 HNL = | 1 XOF | 2023-08-03 |
| 1 HNL = | 24.2961 XOF | 0.0412 HNL = | 1 XOF | 2023-08-02 |
| 1 HNL = | 24.155 XOF | 0.0414 HNL = | 1 XOF | 2023-08-01 |
| 1 HNL = | 24.246 XOF | 0.0412 HNL = | 1 XOF | 2023-07-31 |
| 1 HNL = | 24.2462 XOF | 0.0412 HNL = | 1 XOF | 2023-07-30 |
| 1 HNL = | 24.2462 XOF | 0.0412 HNL = | 1 XOF | 2023-07-29 |
| 1 HNL = | 23.7339 XOF | 0.0421 HNL = | 1 XOF | 2023-07-28 |
| 1 HNL = | 24.045 XOF | 0.0416 HNL = | 1 XOF | 2023-07-27 |
| 1 HNL = | 24.1252 XOF | 0.0415 HNL = | 1 XOF | 2023-07-26 |
| 1 HNL = | 23.9793 XOF | 0.0417 HNL = | 1 XOF | 2023-07-25 |
| 1 HNL = | 23.9512 XOF | 0.0418 HNL = | 1 XOF | 2023-07-24 |
| 1 HNL = | 23.9514 XOF | 0.0418 HNL = | 1 XOF | 2023-07-23 |
| 1 HNL = | 23.9627 XOF | 0.0417 HNL = | 1 XOF | 2023-07-22 |
| 1 HNL = | 23.7837 XOF | 0.042 HNL = | 1 XOF | 2023-07-21 |
| 1 HNL = | 23.7005 XOF | 0.0422 HNL = | 1 XOF | 2023-07-20 |
| 1 HNL = | 23.673 XOF | 0.0422 HNL = | 1 XOF | 2023-07-19 |
| 1 HNL = | 23.7278 XOF | 0.0421 HNL = | 1 XOF | 2023-07-18 |
| 1 HNL = | 23.7523 XOF | 0.0421 HNL = | 1 XOF | 2023-07-17 |
| 1 HNL = | 23.752 XOF | 0.0421 HNL = | 1 XOF | 2023-07-16 |
| 1 HNL = | 23.7979 XOF | 0.042 HNL = | 1 XOF | 2023-07-15 |
| 1 HNL = | 23.8575 XOF | 0.0419 HNL = | 1 XOF | 2023-07-14 |
| 1 HNL = | 24.1822 XOF | 0.0414 HNL = | 1 XOF | 2023-07-13 |
| 1 HNL = | 24.2178 XOF | 0.0413 HNL = | 1 XOF | 2023-07-12 |
| 1 HNL = | 24.3208 XOF | 0.0411 HNL = | 1 XOF | 2023-07-11 |
| 1 HNL = | 24.4607 XOF | 0.0409 HNL = | 1 XOF | 2023-07-10 |
| 1 HNL = | 24.4605 XOF | 0.0409 HNL = | 1 XOF | 2023-07-09 |
| 1 HNL = | 24.4605 XOF | 0.0409 HNL = | 1 XOF | 2023-07-08 |
| 1 HNL = | 24.6234 XOF | 0.0406 HNL = | 1 XOF | 2023-07-07 |
| 1 HNL = | 24.353 XOF | 0.0411 HNL = | 1 XOF | 2023-07-06 |
| 1 HNL = | 24.3776 XOF | 0.041 HNL = | 1 XOF | 2023-07-05 |
| 1 HNL = | 24.414 XOF | 0.041 HNL = | 1 XOF | 2023-07-04 |
| 1 HNL = | 24.5522 XOF | 0.0407 HNL = | 1 XOF | 2023-07-03 |
| 1 HNL = | 24.2109 XOF | 0.0413 HNL = | 1 XOF | 2023-07-02 |
| 1 HNL = | 24.2109 XOF | 0.0413 HNL = | 1 XOF | 2023-07-01 |
| 1 HNL = | 24.3835 XOF | 0.041 HNL = | 1 XOF | 2023-06-30 |
| 1 HNL = | 24.3225 XOF | 0.0411 HNL = | 1 XOF | 2023-06-29 |
| 1 HNL = | 24.3278 XOF | 0.0411 HNL = | 1 XOF | 2023-06-28 |
| 1 HNL = | 24.4332 XOF | 0.0409 HNL = | 1 XOF | 2023-06-27 |
| 1 HNL = | 24.5158 XOF | 0.0408 HNL = | 1 XOF | 2023-06-26 |
| 1 HNL = | 24.5154 XOF | 0.0408 HNL = | 1 XOF | 2023-06-25 |
| 1 HNL = | 24.1793 XOF | 0.0414 HNL = | 1 XOF | 2023-06-23 |
| 1 HNL = | 24.4011 XOF | 0.041 HNL = | 1 XOF | 2023-06-22 |
| 1 HNL = | 24.3635 XOF | 0.041 HNL = | 1 XOF | 2023-06-21 |
| 1 HNL = | 24.4004 XOF | 0.041 HNL = | 1 XOF | 2023-06-20 |
| 1 HNL = | 24.3427 XOF | 0.0411 HNL = | 1 XOF | 2023-06-19 |
| 1 HNL = | 24.3434 XOF | 0.0411 HNL = | 1 XOF | 2023-06-18 |
| 1 HNL = | 24.5346 XOF | 0.0408 HNL = | 1 XOF | 2023-06-17 |
| 1 HNL = | 24.5772 XOF | 0.0407 HNL = | 1 XOF | 2023-06-16 |
| 1 HNL = | 24.7603 XOF | 0.0404 HNL = | 1 XOF | 2023-06-15 |
| 1 HNL = | 24.7248 XOF | 0.0404 HNL = | 1 XOF | 2023-06-14 |
| 1 HNL = | 24.6559 XOF | 0.0406 HNL = | 1 XOF | 2023-06-13 |
| 1 HNL = | 24.7708 XOF | 0.0404 HNL = | 1 XOF | 2023-06-12 |
| 1 HNL = | 24.7709 XOF | 0.0404 HNL = | 1 XOF | 2023-06-11 |
| 1 HNL = | 24.7709 XOF | 0.0404 HNL = | 1 XOF | 2023-06-10 |
| 1 HNL = | 24.6198 XOF | 0.0406 HNL = | 1 XOF | 2023-06-09 |
| 1 HNL = | 24.8865 XOF | 0.0402 HNL = | 1 XOF | 2023-06-08 |
| 1 HNL = | 24.9271 XOF | 0.0401 HNL = | 1 XOF | 2023-06-07 |
| 1 HNL = | 24.9421 XOF | 0.0401 HNL = | 1 XOF | 2023-06-06 |
| 1 HNL = | 24.783 XOF | 0.0404 HNL = | 1 XOF | 2023-06-05 |
| 1 HNL = | 24.783 XOF | 0.0404 HNL = | 1 XOF | 2023-06-04 |
| 1 HNL = | 24.6559 XOF | 0.0406 HNL = | 1 XOF | 2023-06-03 |
| 1 HNL = | 24.9142 XOF | 0.0401 HNL = | 1 XOF | 2023-06-02 |
| 1 HNL = | 24.9892 XOF | 0.04 HNL = | 1 XOF | 2023-06-01 |
| 1 HNL = | 24.8635 XOF | 0.0402 HNL = | 1 XOF | 2023-05-31 |
| 1 HNL = | 24.902 XOF | 0.0402 HNL = | 1 XOF | 2023-05-30 |
| 1 HNL = | 24.8347 XOF | 0.0403 HNL = | 1 XOF | 2023-05-29 |
| 1 HNL = | 24.7464 XOF | 0.0404 HNL = | 1 XOF | 2023-05-28 |
| 1 HNL = | 24.7464 XOF | 0.0404 HNL = | 1 XOF | 2023-05-27 |
| 1 HNL = | 24.6657 XOF | 0.0405 HNL = | 1 XOF | 2023-05-26 |
| 1 HNL = | 24.6655 XOF | 0.0405 HNL = | 1 XOF | 2023-05-25 |
| 1 HNL = | 24.6255 XOF | 0.0406 HNL = | 1 XOF | 2023-05-24 |
| 1 HNL = | 24.5847 XOF | 0.0407 HNL = | 1 XOF | 2023-05-23 |
| 1 HNL = | 24.66 XOF | 0.0406 HNL = | 1 XOF | 2023-05-22 |
| 1 HNL = | 24.6602 XOF | 0.0406 HNL = | 1 XOF | 2023-05-21 |
| 1 HNL = | 24.5231 XOF | 0.0408 HNL = | 1 XOF | 2023-05-20 |
| 1 HNL = | 24.5241 XOF | 0.0408 HNL = | 1 XOF | 2023-05-19 |
| 1 HNL = | 24.5034 XOF | 0.0408 HNL = | 1 XOF | 2023-05-18 |
| 1 HNL = | 24.4427 XOF | 0.0409 HNL = | 1 XOF | 2023-05-17 |
| 1 HNL = | 24.4619 XOF | 0.0409 HNL = | 1 XOF | 2023-05-16 |
| 1 HNL = | 24.4761 XOF | 0.0409 HNL = | 1 XOF | 2023-05-15 |
| 1 HNL = | 24.4761 XOF | 0.0409 HNL = | 1 XOF | 2023-05-14 |
| 1 HNL = | 24.3312 XOF | 0.0411 HNL = | 1 XOF | 2023-05-13 |
| 1 HNL = | 24.3312 XOF | 0.0411 HNL = | 1 XOF | 2023-05-12 |
| 1 HNL = | 24.1989 XOF | 0.0413 HNL = | 1 XOF | 2023-05-11 |
| 1 HNL = | 24.1985 XOF | 0.0413 HNL = | 1 XOF | 2023-05-10 |
| 1 HNL = | 24.1078 XOF | 0.0415 HNL = | 1 XOF | 2023-05-09 |
| 1 HNL = | 24.1074 XOF | 0.0415 HNL = | 1 XOF | 2023-05-08 |
| 1 HNL = | 24.1076 XOF | 0.0415 HNL = | 1 XOF | 2023-05-07 |
| 1 HNL = | 24.1076 XOF | 0.0415 HNL = | 1 XOF | 2023-05-06 |
| 1 HNL = | 24.0277 XOF | 0.0416 HNL = | 1 XOF | 2023-05-05 |