Last Year History for HNL/UGX
| HNL | UGX | HNL | UGX | Date |
|---|---|---|---|---|
| 1 HNL = | 153.0626 UGX | 0.0065 HNL = | 1 UGX | 2024-05-03 |
| 1 HNL = | 154.167 UGX | 0.0065 HNL = | 1 UGX | 2024-05-02 |
| 1 HNL = | 154.3507 UGX | 0.0065 HNL = | 1 UGX | 2024-05-01 |
| 1 HNL = | 154.4811 UGX | 0.0065 HNL = | 1 UGX | 2024-04-30 |
| 1 HNL = | 154.462 UGX | 0.0065 HNL = | 1 UGX | 2024-04-29 |
| 1 HNL = | 154.4673 UGX | 0.0065 HNL = | 1 UGX | 2024-04-28 |
| 1 HNL = | 154.4673 UGX | 0.0065 HNL = | 1 UGX | 2024-04-27 |
| 1 HNL = | 154.3054 UGX | 0.0065 HNL = | 1 UGX | 2024-04-26 |
| 1 HNL = | 154.4453 UGX | 0.0065 HNL = | 1 UGX | 2024-04-25 |
| 1 HNL = | 154.6073 UGX | 0.0065 HNL = | 1 UGX | 2024-04-24 |
| 1 HNL = | 154.529 UGX | 0.0065 HNL = | 1 UGX | 2024-04-23 |
| 1 HNL = | 154.3406 UGX | 0.0065 HNL = | 1 UGX | 2024-04-22 |
| 1 HNL = | 154.3405 UGX | 0.0065 HNL = | 1 UGX | 2024-04-21 |
| 1 HNL = | 154.3405 UGX | 0.0065 HNL = | 1 UGX | 2024-04-20 |
| 1 HNL = | 154.3045 UGX | 0.0065 HNL = | 1 UGX | 2024-04-19 |
| 1 HNL = | 154.5288 UGX | 0.0065 HNL = | 1 UGX | 2024-04-18 |
| 1 HNL = | 155.3306 UGX | 0.0064 HNL = | 1 UGX | 2024-04-17 |
| 1 HNL = | 154.0784 UGX | 0.0065 HNL = | 1 UGX | 2024-04-16 |
| 1 HNL = | 153.9779 UGX | 0.0065 HNL = | 1 UGX | 2024-04-15 |
| 1 HNL = | 153.9782 UGX | 0.0065 HNL = | 1 UGX | 2024-04-14 |
| 1 HNL = | 152.6667 UGX | 0.0066 HNL = | 1 UGX | 2024-04-13 |
| 1 HNL = | 154.3398 UGX | 0.0065 HNL = | 1 UGX | 2024-04-12 |
| 1 HNL = | 153.442 UGX | 0.0065 HNL = | 1 UGX | 2024-04-11 |
| 1 HNL = | 153.6656 UGX | 0.0065 HNL = | 1 UGX | 2024-04-10 |
| 1 HNL = | 154.6478 UGX | 0.0065 HNL = | 1 UGX | 2024-04-09 |
| 1 HNL = | 155.2542 UGX | 0.0064 HNL = | 1 UGX | 2024-04-08 |
| 1 HNL = | 155.2552 UGX | 0.0064 HNL = | 1 UGX | 2024-04-07 |
| 1 HNL = | 155.2552 UGX | 0.0064 HNL = | 1 UGX | 2024-04-06 |
| 1 HNL = | 156.0124 UGX | 0.0064 HNL = | 1 UGX | 2024-04-05 |
| 1 HNL = | 155.0591 UGX | 0.0064 HNL = | 1 UGX | 2024-04-04 |
| 1 HNL = | 157.1669 UGX | 0.0064 HNL = | 1 UGX | 2024-04-03 |
| 1 HNL = | 156.8321 UGX | 0.0064 HNL = | 1 UGX | 2024-04-02 |
| 1 HNL = | 157.5033 UGX | 0.0063 HNL = | 1 UGX | 2024-04-01 |
| 1 HNL = | 157.5034 UGX | 0.0063 HNL = | 1 UGX | 2024-03-31 |
| 1 HNL = | 157.5034 UGX | 0.0063 HNL = | 1 UGX | 2024-03-30 |
| 1 HNL = | 157.1708 UGX | 0.0064 HNL = | 1 UGX | 2024-03-29 |
| 1 HNL = | 157.3822 UGX | 0.0064 HNL = | 1 UGX | 2024-03-28 |
| 1 HNL = | 157.1582 UGX | 0.0064 HNL = | 1 UGX | 2024-03-27 |
| 1 HNL = | 157.7723 UGX | 0.0063 HNL = | 1 UGX | 2024-03-26 |
| 1 HNL = | 158.0172 UGX | 0.0063 HNL = | 1 UGX | 2024-03-25 |
| 1 HNL = | 158.0168 UGX | 0.0063 HNL = | 1 UGX | 2024-03-24 |
| 1 HNL = | 158.0168 UGX | 0.0063 HNL = | 1 UGX | 2024-03-23 |
| 1 HNL = | 156.4599 UGX | 0.0064 HNL = | 1 UGX | 2024-03-22 |
| 1 HNL = | 156.9356 UGX | 0.0064 HNL = | 1 UGX | 2024-03-21 |
| 1 HNL = | 157.1306 UGX | 0.0064 HNL = | 1 UGX | 2024-03-20 |
| 1 HNL = | 157.3373 UGX | 0.0064 HNL = | 1 UGX | 2024-03-19 |
| 1 HNL = | 157.2389 UGX | 0.0064 HNL = | 1 UGX | 2024-03-18 |
| 1 HNL = | 157.2372 UGX | 0.0064 HNL = | 1 UGX | 2024-03-17 |
| 1 HNL = | 157.2372 UGX | 0.0064 HNL = | 1 UGX | 2024-03-16 |
| 1 HNL = | 157.7874 UGX | 0.0063 HNL = | 1 UGX | 2024-03-15 |
| 1 HNL = | 157.7975 UGX | 0.0063 HNL = | 1 UGX | 2024-03-14 |
| 1 HNL = | 157.5103 UGX | 0.0063 HNL = | 1 UGX | 2024-03-13 |
| 1 HNL = | 158.1086 UGX | 0.0063 HNL = | 1 UGX | 2024-03-12 |
| 1 HNL = | 158.1291 UGX | 0.0063 HNL = | 1 UGX | 2024-03-11 |
| 1 HNL = | 158.1308 UGX | 0.0063 HNL = | 1 UGX | 2024-03-10 |
| 1 HNL = | 158.1308 UGX | 0.0063 HNL = | 1 UGX | 2024-03-09 |
| 1 HNL = | 157.318 UGX | 0.0064 HNL = | 1 UGX | 2024-03-08 |
| 1 HNL = | 158.5318 UGX | 0.0063 HNL = | 1 UGX | 2024-03-07 |
| 1 HNL = | 158.5385 UGX | 0.0063 HNL = | 1 UGX | 2024-03-06 |
| 1 HNL = | 158.7406 UGX | 0.0063 HNL = | 1 UGX | 2024-03-05 |
| 1 HNL = | 158.4855 UGX | 0.0063 HNL = | 1 UGX | 2024-03-04 |
| 1 HNL = | 158.4757 UGX | 0.0063 HNL = | 1 UGX | 2024-03-03 |
| 1 HNL = | 158.4757 UGX | 0.0063 HNL = | 1 UGX | 2024-03-02 |
| 1 HNL = | 159.0182 UGX | 0.0063 HNL = | 1 UGX | 2024-03-01 |
| 1 HNL = | 159.5399 UGX | 0.0063 HNL = | 1 UGX | 2024-02-29 |
| 1 HNL = | 159.2316 UGX | 0.0063 HNL = | 1 UGX | 2024-02-28 |
| 1 HNL = | 160.015 UGX | 0.0062 HNL = | 1 UGX | 2024-02-27 |
| 1 HNL = | 159.0552 UGX | 0.0063 HNL = | 1 UGX | 2024-02-26 |
| 1 HNL = | 159.3537 UGX | 0.0063 HNL = | 1 UGX | 2024-02-25 |
| 1 HNL = | 159.3537 UGX | 0.0063 HNL = | 1 UGX | 2024-02-24 |
| 1 HNL = | 157.6538 UGX | 0.0063 HNL = | 1 UGX | 2024-02-23 |
| 1 HNL = | 157.7011 UGX | 0.0063 HNL = | 1 UGX | 2024-02-22 |
| 1 HNL = | 157.3171 UGX | 0.0064 HNL = | 1 UGX | 2024-02-21 |
| 1 HNL = | 157.102 UGX | 0.0064 HNL = | 1 UGX | 2024-02-20 |
| 1 HNL = | 156.9482 UGX | 0.0064 HNL = | 1 UGX | 2024-02-19 |
| 1 HNL = | 156.9488 UGX | 0.0064 HNL = | 1 UGX | 2024-02-18 |
| 1 HNL = | 157.4477 UGX | 0.0064 HNL = | 1 UGX | 2024-02-17 |
| 1 HNL = | 156.7901 UGX | 0.0064 HNL = | 1 UGX | 2024-02-16 |
| 1 HNL = | 157.1255 UGX | 0.0064 HNL = | 1 UGX | 2024-02-15 |
| 1 HNL = | 156.5106 UGX | 0.0064 HNL = | 1 UGX | 2024-02-14 |
| 1 HNL = | 156.4625 UGX | 0.0064 HNL = | 1 UGX | 2024-02-13 |
| 1 HNL = | 156.3259 UGX | 0.0064 HNL = | 1 UGX | 2024-02-12 |
| 1 HNL = | 156.3264 UGX | 0.0064 HNL = | 1 UGX | 2024-02-11 |
| 1 HNL = | 156.3264 UGX | 0.0064 HNL = | 1 UGX | 2024-02-10 |
| 1 HNL = | 155.5043 UGX | 0.0064 HNL = | 1 UGX | 2024-02-09 |
| 1 HNL = | 154.993 UGX | 0.0065 HNL = | 1 UGX | 2024-02-08 |
| 1 HNL = | 154.9624 UGX | 0.0065 HNL = | 1 UGX | 2024-02-07 |
| 1 HNL = | 154.9684 UGX | 0.0065 HNL = | 1 UGX | 2024-02-06 |
| 1 HNL = | 154.7596 UGX | 0.0065 HNL = | 1 UGX | 2024-02-05 |
| 1 HNL = | 153.7035 UGX | 0.0065 HNL = | 1 UGX | 2024-02-04 |
| 1 HNL = | 153.7035 UGX | 0.0065 HNL = | 1 UGX | 2024-02-03 |
| 1 HNL = | 154.8451 UGX | 0.0065 HNL = | 1 UGX | 2024-02-02 |
| 1 HNL = | 154.6661 UGX | 0.0065 HNL = | 1 UGX | 2024-02-01 |
| 1 HNL = | 154.6657 UGX | 0.0065 HNL = | 1 UGX | 2024-01-31 |
| 1 HNL = | 154.6855 UGX | 0.0065 HNL = | 1 UGX | 2024-01-30 |
| 1 HNL = | 154.5977 UGX | 0.0065 HNL = | 1 UGX | 2024-01-29 |
| 1 HNL = | 154.5975 UGX | 0.0065 HNL = | 1 UGX | 2024-01-28 |
| 1 HNL = | 154.5975 UGX | 0.0065 HNL = | 1 UGX | 2024-01-27 |
| 1 HNL = | 154.6069 UGX | 0.0065 HNL = | 1 UGX | 2024-01-26 |
| 1 HNL = | 154.7211 UGX | 0.0065 HNL = | 1 UGX | 2024-01-25 |
| 1 HNL = | 154.801 UGX | 0.0065 HNL = | 1 UGX | 2024-01-24 |
| 1 HNL = | 154.6082 UGX | 0.0065 HNL = | 1 UGX | 2024-01-23 |
| 1 HNL = | 154.3259 UGX | 0.0065 HNL = | 1 UGX | 2024-01-22 |
| 1 HNL = | 154.3246 UGX | 0.0065 HNL = | 1 UGX | 2024-01-21 |
| 1 HNL = | 154.0906 UGX | 0.0065 HNL = | 1 UGX | 2024-01-20 |
| 1 HNL = | 153.9466 UGX | 0.0065 HNL = | 1 UGX | 2024-01-19 |
| 1 HNL = | 154.7476 UGX | 0.0065 HNL = | 1 UGX | 2024-01-18 |
| 1 HNL = | 154.651 UGX | 0.0065 HNL = | 1 UGX | 2024-01-17 |
| 1 HNL = | 154.5703 UGX | 0.0065 HNL = | 1 UGX | 2024-01-16 |
| 1 HNL = | 154.0936 UGX | 0.0065 HNL = | 1 UGX | 2024-01-15 |
| 1 HNL = | 154.0941 UGX | 0.0065 HNL = | 1 UGX | 2024-01-14 |
| 1 HNL = | 154.0941 UGX | 0.0065 HNL = | 1 UGX | 2024-01-13 |
| 1 HNL = | 154.0604 UGX | 0.0065 HNL = | 1 UGX | 2024-01-12 |
| 1 HNL = | 154.0714 UGX | 0.0065 HNL = | 1 UGX | 2024-01-11 |
| 1 HNL = | 154.0789 UGX | 0.0065 HNL = | 1 UGX | 2024-01-10 |
| 1 HNL = | 154.3801 UGX | 0.0065 HNL = | 1 UGX | 2024-01-09 |
| 1 HNL = | 153.6804 UGX | 0.0065 HNL = | 1 UGX | 2024-01-08 |
| 1 HNL = | 153.6858 UGX | 0.0065 HNL = | 1 UGX | 2024-01-07 |
| 1 HNL = | 153.6858 UGX | 0.0065 HNL = | 1 UGX | 2024-01-06 |
| 1 HNL = | 154.0603 UGX | 0.0065 HNL = | 1 UGX | 2024-01-05 |
| 1 HNL = | 154.5354 UGX | 0.0065 HNL = | 1 UGX | 2024-01-04 |
| 1 HNL = | 153.5275 UGX | 0.0065 HNL = | 1 UGX | 2024-01-03 |
| 1 HNL = | 153.2015 UGX | 0.0065 HNL = | 1 UGX | 2024-01-02 |
| 1 HNL = | 153.2015 UGX | 0.0065 HNL = | 1 UGX | 2024-01-01 |
| 1 HNL = | 153.202 UGX | 0.0065 HNL = | 1 UGX | 2023-12-31 |
| 1 HNL = | 153.2019 UGX | 0.0065 HNL = | 1 UGX | 2023-12-30 |
| 1 HNL = | 152.7888 UGX | 0.0065 HNL = | 1 UGX | 2023-12-29 |
| 1 HNL = | 152.3849 UGX | 0.0066 HNL = | 1 UGX | 2023-12-28 |
| 1 HNL = | 152.3089 UGX | 0.0066 HNL = | 1 UGX | 2023-12-27 |
| 1 HNL = | 152.5425 UGX | 0.0066 HNL = | 1 UGX | 2023-12-26 |
| 1 HNL = | 152.5425 UGX | 0.0066 HNL = | 1 UGX | 2023-12-25 |
| 1 HNL = | 152.5423 UGX | 0.0066 HNL = | 1 UGX | 2023-12-24 |
| 1 HNL = | 152.5423 UGX | 0.0066 HNL = | 1 UGX | 2023-12-23 |
| 1 HNL = | 152.3992 UGX | 0.0066 HNL = | 1 UGX | 2023-12-22 |
| 1 HNL = | 152.4277 UGX | 0.0066 HNL = | 1 UGX | 2023-12-21 |
| 1 HNL = | 152.7655 UGX | 0.0065 HNL = | 1 UGX | 2023-12-20 |
| 1 HNL = | 152.4967 UGX | 0.0066 HNL = | 1 UGX | 2023-12-19 |
| 1 HNL = | 152.8764 UGX | 0.0065 HNL = | 1 UGX | 2023-12-18 |
| 1 HNL = | 152.876 UGX | 0.0065 HNL = | 1 UGX | 2023-12-17 |
| 1 HNL = | 152.876 UGX | 0.0065 HNL = | 1 UGX | 2023-12-16 |
| 1 HNL = | 153.2651 UGX | 0.0065 HNL = | 1 UGX | 2023-12-15 |
| 1 HNL = | 153.6814 UGX | 0.0065 HNL = | 1 UGX | 2023-12-14 |
| 1 HNL = | 154.2249 UGX | 0.0065 HNL = | 1 UGX | 2023-12-13 |
| 1 HNL = | 154.2016 UGX | 0.0065 HNL = | 1 UGX | 2023-12-12 |
| 1 HNL = | 152.8532 UGX | 0.0065 HNL = | 1 UGX | 2023-12-11 |
| 1 HNL = | 152.8544 UGX | 0.0065 HNL = | 1 UGX | 2023-12-10 |
| 1 HNL = | 152.8544 UGX | 0.0065 HNL = | 1 UGX | 2023-12-09 |
| 1 HNL = | 153.011 UGX | 0.0065 HNL = | 1 UGX | 2023-12-08 |
| 1 HNL = | 152.9591 UGX | 0.0065 HNL = | 1 UGX | 2023-12-07 |
| 1 HNL = | 153.8069 UGX | 0.0065 HNL = | 1 UGX | 2023-12-06 |
| 1 HNL = | 153.8045 UGX | 0.0065 HNL = | 1 UGX | 2023-12-05 |
| 1 HNL = | 154.1023 UGX | 0.0065 HNL = | 1 UGX | 2023-12-04 |
| 1 HNL = | 154.1034 UGX | 0.0065 HNL = | 1 UGX | 2023-12-03 |
| 1 HNL = | 153.9808 UGX | 0.0065 HNL = | 1 UGX | 2023-12-02 |
| 1 HNL = | 154.548 UGX | 0.0065 HNL = | 1 UGX | 2023-12-01 |
| 1 HNL = | 154.6082 UGX | 0.0065 HNL = | 1 UGX | 2023-11-30 |
| 1 HNL = | 153.7209 UGX | 0.0065 HNL = | 1 UGX | 2023-11-29 |
| 1 HNL = | 153.3876 UGX | 0.0065 HNL = | 1 UGX | 2023-11-28 |
| 1 HNL = | 153.7417 UGX | 0.0065 HNL = | 1 UGX | 2023-11-27 |
| 1 HNL = | 153.7407 UGX | 0.0065 HNL = | 1 UGX | 2023-11-26 |
| 1 HNL = | 153.2678 UGX | 0.0065 HNL = | 1 UGX | 2023-11-25 |
| 1 HNL = | 153.7647 UGX | 0.0065 HNL = | 1 UGX | 2023-11-24 |
| 1 HNL = | 153.3492 UGX | 0.0065 HNL = | 1 UGX | 2023-11-23 |
| 1 HNL = | 153.3804 UGX | 0.0065 HNL = | 1 UGX | 2023-11-22 |
| 1 HNL = | 152.9909 UGX | 0.0065 HNL = | 1 UGX | 2023-11-21 |
| 1 HNL = | 153.0231 UGX | 0.0065 HNL = | 1 UGX | 2023-11-20 |
| 1 HNL = | 153.0233 UGX | 0.0065 HNL = | 1 UGX | 2023-11-19 |
| 1 HNL = | 153.0233 UGX | 0.0065 HNL = | 1 UGX | 2023-11-18 |
| 1 HNL = | 153.0264 UGX | 0.0065 HNL = | 1 UGX | 2023-11-17 |
| 1 HNL = | 153.2313 UGX | 0.0065 HNL = | 1 UGX | 2023-11-16 |
| 1 HNL = | 152.7241 UGX | 0.0065 HNL = | 1 UGX | 2023-11-15 |
| 1 HNL = | 153.0118 UGX | 0.0065 HNL = | 1 UGX | 2023-11-14 |
| 1 HNL = | 152.6065 UGX | 0.0066 HNL = | 1 UGX | 2023-11-13 |
| 1 HNL = | 152.6065 UGX | 0.0066 HNL = | 1 UGX | 2023-11-12 |
| 1 HNL = | 152.6065 UGX | 0.0066 HNL = | 1 UGX | 2023-11-11 |
| 1 HNL = | 152.2599 UGX | 0.0066 HNL = | 1 UGX | 2023-11-10 |
| 1 HNL = | 152.4361 UGX | 0.0066 HNL = | 1 UGX | 2023-11-09 |
| 1 HNL = | 152.2527 UGX | 0.0066 HNL = | 1 UGX | 2023-11-08 |
| 1 HNL = | 152.3744 UGX | 0.0066 HNL = | 1 UGX | 2023-11-07 |
| 1 HNL = | 153.1567 UGX | 0.0065 HNL = | 1 UGX | 2023-11-06 |
| 1 HNL = | 153.1529 UGX | 0.0065 HNL = | 1 UGX | 2023-11-05 |
| 1 HNL = | 153.1529 UGX | 0.0065 HNL = | 1 UGX | 2023-11-04 |
| 1 HNL = | 153.2621 UGX | 0.0065 HNL = | 1 UGX | 2023-11-03 |
| 1 HNL = | 153.2927 UGX | 0.0065 HNL = | 1 UGX | 2023-11-02 |
| 1 HNL = | 152.891 UGX | 0.0065 HNL = | 1 UGX | 2023-11-01 |
| 1 HNL = | 152.7686 UGX | 0.0065 HNL = | 1 UGX | 2023-10-31 |
| 1 HNL = | 152.8104 UGX | 0.0065 HNL = | 1 UGX | 2023-10-30 |
| 1 HNL = | 152.8164 UGX | 0.0065 HNL = | 1 UGX | 2023-10-29 |
| 1 HNL = | 152.8164 UGX | 0.0065 HNL = | 1 UGX | 2023-10-28 |
| 1 HNL = | 152.4636 UGX | 0.0066 HNL = | 1 UGX | 2023-10-27 |
| 1 HNL = | 152.4197 UGX | 0.0066 HNL = | 1 UGX | 2023-10-26 |
| 1 HNL = | 152.1042 UGX | 0.0066 HNL = | 1 UGX | 2023-10-25 |
| 1 HNL = | 152.0465 UGX | 0.0066 HNL = | 1 UGX | 2023-10-24 |
| 1 HNL = | 152.0763 UGX | 0.0066 HNL = | 1 UGX | 2023-10-23 |
| 1 HNL = | 152.0762 UGX | 0.0066 HNL = | 1 UGX | 2023-10-22 |
| 1 HNL = | 152.0762 UGX | 0.0066 HNL = | 1 UGX | 2023-10-21 |
| 1 HNL = | 152.451 UGX | 0.0066 HNL = | 1 UGX | 2023-10-20 |
| 1 HNL = | 152.4377 UGX | 0.0066 HNL = | 1 UGX | 2023-10-19 |
| 1 HNL = | 151.9411 UGX | 0.0066 HNL = | 1 UGX | 2023-10-18 |
| 1 HNL = | 152.0065 UGX | 0.0066 HNL = | 1 UGX | 2023-10-17 |
| 1 HNL = | 152.0022 UGX | 0.0066 HNL = | 1 UGX | 2023-10-16 |
| 1 HNL = | 152.0023 UGX | 0.0066 HNL = | 1 UGX | 2023-10-15 |
| 1 HNL = | 152.0023 UGX | 0.0066 HNL = | 1 UGX | 2023-10-14 |
| 1 HNL = | 152.2193 UGX | 0.0066 HNL = | 1 UGX | 2023-10-13 |
| 1 HNL = | 152.1605 UGX | 0.0066 HNL = | 1 UGX | 2023-10-12 |
| 1 HNL = | 151.9377 UGX | 0.0066 HNL = | 1 UGX | 2023-10-11 |
| 1 HNL = | 151.8601 UGX | 0.0066 HNL = | 1 UGX | 2023-10-10 |
| 1 HNL = | 151.84 UGX | 0.0066 HNL = | 1 UGX | 2023-10-09 |
| 1 HNL = | 151.8517 UGX | 0.0066 HNL = | 1 UGX | 2023-10-08 |
| 1 HNL = | 151.8517 UGX | 0.0066 HNL = | 1 UGX | 2023-10-07 |
| 1 HNL = | 151.8402 UGX | 0.0066 HNL = | 1 UGX | 2023-10-06 |
| 1 HNL = | 151.6241 UGX | 0.0066 HNL = | 1 UGX | 2023-10-05 |
| 1 HNL = | 151.6551 UGX | 0.0066 HNL = | 1 UGX | 2023-10-04 |
| 1 HNL = | 151.374 UGX | 0.0066 HNL = | 1 UGX | 2023-10-03 |
| 1 HNL = | 152.4932 UGX | 0.0066 HNL = | 1 UGX | 2023-10-02 |
| 1 HNL = | 152.494 UGX | 0.0066 HNL = | 1 UGX | 2023-10-01 |
| 1 HNL = | 152.494 UGX | 0.0066 HNL = | 1 UGX | 2023-09-30 |
| 1 HNL = | 152.3054 UGX | 0.0066 HNL = | 1 UGX | 2023-09-29 |
| 1 HNL = | 152.2801 UGX | 0.0066 HNL = | 1 UGX | 2023-09-28 |
| 1 HNL = | 152.8878 UGX | 0.0065 HNL = | 1 UGX | 2023-09-27 |
| 1 HNL = | 152.742 UGX | 0.0065 HNL = | 1 UGX | 2023-09-26 |
| 1 HNL = | 152.3689 UGX | 0.0066 HNL = | 1 UGX | 2023-09-25 |
| 1 HNL = | 152.367 UGX | 0.0066 HNL = | 1 UGX | 2023-09-24 |
| 1 HNL = | 152.367 UGX | 0.0066 HNL = | 1 UGX | 2023-09-23 |
| 1 HNL = | 152.3587 UGX | 0.0066 HNL = | 1 UGX | 2023-09-22 |
| 1 HNL = | 151.9676 UGX | 0.0066 HNL = | 1 UGX | 2023-09-21 |
| 1 HNL = | 151.6854 UGX | 0.0066 HNL = | 1 UGX | 2023-09-20 |
| 1 HNL = | 151.975 UGX | 0.0066 HNL = | 1 UGX | 2023-09-19 |
| 1 HNL = | 151.3923 UGX | 0.0066 HNL = | 1 UGX | 2023-09-18 |
| 1 HNL = | 151.3882 UGX | 0.0066 HNL = | 1 UGX | 2023-09-17 |
| 1 HNL = | 151.3882 UGX | 0.0066 HNL = | 1 UGX | 2023-09-16 |
| 1 HNL = | 151.1881 UGX | 0.0066 HNL = | 1 UGX | 2023-09-15 |
| 1 HNL = | 151.0995 UGX | 0.0066 HNL = | 1 UGX | 2023-09-14 |
| 1 HNL = | 151.1041 UGX | 0.0066 HNL = | 1 UGX | 2023-09-13 |
| 1 HNL = | 151.0334 UGX | 0.0066 HNL = | 1 UGX | 2023-09-12 |
| 1 HNL = | 151.791 UGX | 0.0066 HNL = | 1 UGX | 2023-09-11 |
| 1 HNL = | 151.789 UGX | 0.0066 HNL = | 1 UGX | 2023-09-10 |
| 1 HNL = | 149.8333 UGX | 0.0067 HNL = | 1 UGX | 2023-09-09 |
| 1 HNL = | 151.8642 UGX | 0.0066 HNL = | 1 UGX | 2023-09-08 |
| 1 HNL = | 151.4254 UGX | 0.0066 HNL = | 1 UGX | 2023-09-07 |
| 1 HNL = | 149.7985 UGX | 0.0067 HNL = | 1 UGX | 2023-09-06 |
| 1 HNL = | 151.0447 UGX | 0.0066 HNL = | 1 UGX | 2023-09-05 |
| 1 HNL = | 151.0349 UGX | 0.0066 HNL = | 1 UGX | 2023-09-04 |
| 1 HNL = | 151.0351 UGX | 0.0066 HNL = | 1 UGX | 2023-09-03 |
| 1 HNL = | 151.0351 UGX | 0.0066 HNL = | 1 UGX | 2023-09-02 |
| 1 HNL = | 151.0149 UGX | 0.0066 HNL = | 1 UGX | 2023-09-01 |
| 1 HNL = | 151.1541 UGX | 0.0066 HNL = | 1 UGX | 2023-08-31 |
| 1 HNL = | 151.1625 UGX | 0.0066 HNL = | 1 UGX | 2023-08-30 |
| 1 HNL = | 150.4894 UGX | 0.0066 HNL = | 1 UGX | 2023-08-29 |
| 1 HNL = | 150.1068 UGX | 0.0067 HNL = | 1 UGX | 2023-08-28 |
| 1 HNL = | 150.0976 UGX | 0.0067 HNL = | 1 UGX | 2023-08-27 |
| 1 HNL = | 150.0976 UGX | 0.0067 HNL = | 1 UGX | 2023-08-26 |
| 1 HNL = | 150.7005 UGX | 0.0066 HNL = | 1 UGX | 2023-08-25 |
| 1 HNL = | 148.063 UGX | 0.0068 HNL = | 1 UGX | 2023-08-24 |
| 1 HNL = | 151.3482 UGX | 0.0066 HNL = | 1 UGX | 2023-08-23 |
| 1 HNL = | 151.5524 UGX | 0.0066 HNL = | 1 UGX | 2023-08-22 |
| 1 HNL = | 151.7613 UGX | 0.0066 HNL = | 1 UGX | 2023-08-21 |
| 1 HNL = | 151.76 UGX | 0.0066 HNL = | 1 UGX | 2023-08-20 |
| 1 HNL = | 151.6639 UGX | 0.0066 HNL = | 1 UGX | 2023-08-19 |
| 1 HNL = | 151.6652 UGX | 0.0066 HNL = | 1 UGX | 2023-08-18 |
| 1 HNL = | 151.5907 UGX | 0.0066 HNL = | 1 UGX | 2023-08-17 |
| 1 HNL = | 151.308 UGX | 0.0066 HNL = | 1 UGX | 2023-08-16 |
| 1 HNL = | 151.016 UGX | 0.0066 HNL = | 1 UGX | 2023-08-15 |
| 1 HNL = | 151.6526 UGX | 0.0066 HNL = | 1 UGX | 2023-08-14 |
| 1 HNL = | 151.6531 UGX | 0.0066 HNL = | 1 UGX | 2023-08-13 |
| 1 HNL = | 151.6531 UGX | 0.0066 HNL = | 1 UGX | 2023-08-12 |
| 1 HNL = | 151.6725 UGX | 0.0066 HNL = | 1 UGX | 2023-08-11 |
| 1 HNL = | 148.5915 UGX | 0.0067 HNL = | 1 UGX | 2023-08-10 |
| 1 HNL = | 147.1844 UGX | 0.0068 HNL = | 1 UGX | 2023-08-09 |
| 1 HNL = | 146.9345 UGX | 0.0068 HNL = | 1 UGX | 2023-08-08 |
| 1 HNL = | 146.7991 UGX | 0.0068 HNL = | 1 UGX | 2023-08-07 |
| 1 HNL = | 146.7955 UGX | 0.0068 HNL = | 1 UGX | 2023-08-06 |
| 1 HNL = | 146.7955 UGX | 0.0068 HNL = | 1 UGX | 2023-08-05 |
| 1 HNL = | 146.5807 UGX | 0.0068 HNL = | 1 UGX | 2023-08-04 |
| 1 HNL = | 147.3814 UGX | 0.0068 HNL = | 1 UGX | 2023-08-03 |
| 1 HNL = | 147.5082 UGX | 0.0068 HNL = | 1 UGX | 2023-08-02 |
| 1 HNL = | 146.9291 UGX | 0.0068 HNL = | 1 UGX | 2023-08-01 |
| 1 HNL = | 146.8905 UGX | 0.0068 HNL = | 1 UGX | 2023-07-31 |
| 1 HNL = | 146.8915 UGX | 0.0068 HNL = | 1 UGX | 2023-07-30 |
| 1 HNL = | 146.8915 UGX | 0.0068 HNL = | 1 UGX | 2023-07-29 |
| 1 HNL = | 146.7645 UGX | 0.0068 HNL = | 1 UGX | 2023-07-28 |
| 1 HNL = | 147.143 UGX | 0.0068 HNL = | 1 UGX | 2023-07-27 |
| 1 HNL = | 148.2916 UGX | 0.0067 HNL = | 1 UGX | 2023-07-26 |
| 1 HNL = | 148.0778 UGX | 0.0068 HNL = | 1 UGX | 2023-07-25 |
| 1 HNL = | 147.9171 UGX | 0.0068 HNL = | 1 UGX | 2023-07-24 |
| 1 HNL = | 147.9174 UGX | 0.0068 HNL = | 1 UGX | 2023-07-23 |
| 1 HNL = | 147.9174 UGX | 0.0068 HNL = | 1 UGX | 2023-07-22 |
| 1 HNL = | 148.0782 UGX | 0.0068 HNL = | 1 UGX | 2023-07-21 |
| 1 HNL = | 148.841 UGX | 0.0067 HNL = | 1 UGX | 2023-07-20 |
| 1 HNL = | 148.9058 UGX | 0.0067 HNL = | 1 UGX | 2023-07-19 |
| 1 HNL = | 148.887 UGX | 0.0067 HNL = | 1 UGX | 2023-07-18 |
| 1 HNL = | 149.0399 UGX | 0.0067 HNL = | 1 UGX | 2023-07-17 |
| 1 HNL = | 149.0386 UGX | 0.0067 HNL = | 1 UGX | 2023-07-16 |
| 1 HNL = | 149.0386 UGX | 0.0067 HNL = | 1 UGX | 2023-07-15 |
| 1 HNL = | 149.1151 UGX | 0.0067 HNL = | 1 UGX | 2023-07-14 |
| 1 HNL = | 149.0416 UGX | 0.0067 HNL = | 1 UGX | 2023-07-13 |
| 1 HNL = | 149.5267 UGX | 0.0067 HNL = | 1 UGX | 2023-07-12 |
| 1 HNL = | 149.9388 UGX | 0.0067 HNL = | 1 UGX | 2023-07-11 |
| 1 HNL = | 150.0928 UGX | 0.0067 HNL = | 1 UGX | 2023-07-10 |
| 1 HNL = | 150.0911 UGX | 0.0067 HNL = | 1 UGX | 2023-07-09 |
| 1 HNL = | 150.0911 UGX | 0.0067 HNL = | 1 UGX | 2023-07-08 |
| 1 HNL = | 150.349 UGX | 0.0067 HNL = | 1 UGX | 2023-07-07 |
| 1 HNL = | 150.0083 UGX | 0.0067 HNL = | 1 UGX | 2023-07-06 |
| 1 HNL = | 149.4323 UGX | 0.0067 HNL = | 1 UGX | 2023-07-05 |
| 1 HNL = | 149.2971 UGX | 0.0067 HNL = | 1 UGX | 2023-07-04 |
| 1 HNL = | 149.0783 UGX | 0.0067 HNL = | 1 UGX | 2023-07-03 |
| 1 HNL = | 148.4652 UGX | 0.0067 HNL = | 1 UGX | 2023-07-02 |
| 1 HNL = | 148.4652 UGX | 0.0067 HNL = | 1 UGX | 2023-07-01 |
| 1 HNL = | 148.8778 UGX | 0.0067 HNL = | 1 UGX | 2023-06-30 |
| 1 HNL = | 149.3594 UGX | 0.0067 HNL = | 1 UGX | 2023-06-29 |
| 1 HNL = | 149.279 UGX | 0.0067 HNL = | 1 UGX | 2023-06-28 |
| 1 HNL = | 149.438 UGX | 0.0067 HNL = | 1 UGX | 2023-06-27 |
| 1 HNL = | 149.2762 UGX | 0.0067 HNL = | 1 UGX | 2023-06-26 |
| 1 HNL = | 149.2692 UGX | 0.0067 HNL = | 1 UGX | 2023-06-25 |
| 1 HNL = | 149.8842 UGX | 0.0067 HNL = | 1 UGX | 2023-06-23 |
| 1 HNL = | 150.4721 UGX | 0.0066 HNL = | 1 UGX | 2023-06-22 |
| 1 HNL = | 150.5297 UGX | 0.0066 HNL = | 1 UGX | 2023-06-21 |
| 1 HNL = | 150.2756 UGX | 0.0067 HNL = | 1 UGX | 2023-06-20 |
| 1 HNL = | 149.5103 UGX | 0.0067 HNL = | 1 UGX | 2023-06-19 |
| 1 HNL = | 149.5214 UGX | 0.0067 HNL = | 1 UGX | 2023-06-18 |
| 1 HNL = | 148.7816 UGX | 0.0067 HNL = | 1 UGX | 2023-06-17 |
| 1 HNL = | 149.9084 UGX | 0.0067 HNL = | 1 UGX | 2023-06-16 |
| 1 HNL = | 151.3285 UGX | 0.0066 HNL = | 1 UGX | 2023-06-15 |
| 1 HNL = | 151.7705 UGX | 0.0066 HNL = | 1 UGX | 2023-06-14 |
| 1 HNL = | 151.287 UGX | 0.0066 HNL = | 1 UGX | 2023-06-13 |
| 1 HNL = | 151.164 UGX | 0.0066 HNL = | 1 UGX | 2023-06-12 |
| 1 HNL = | 151.1651 UGX | 0.0066 HNL = | 1 UGX | 2023-06-11 |
| 1 HNL = | 151.1651 UGX | 0.0066 HNL = | 1 UGX | 2023-06-10 |
| 1 HNL = | 149.9069 UGX | 0.0067 HNL = | 1 UGX | 2023-06-09 |
| 1 HNL = | 151.8343 UGX | 0.0066 HNL = | 1 UGX | 2023-06-08 |
| 1 HNL = | 152.0475 UGX | 0.0066 HNL = | 1 UGX | 2023-06-07 |
| 1 HNL = | 151.8673 UGX | 0.0066 HNL = | 1 UGX | 2023-06-06 |
| 1 HNL = | 152.1379 UGX | 0.0066 HNL = | 1 UGX | 2023-06-05 |
| 1 HNL = | 152.1461 UGX | 0.0066 HNL = | 1 UGX | 2023-06-04 |
| 1 HNL = | 151.3163 UGX | 0.0066 HNL = | 1 UGX | 2023-06-03 |
| 1 HNL = | 152.582 UGX | 0.0066 HNL = | 1 UGX | 2023-06-02 |
| 1 HNL = | 153.7581 UGX | 0.0065 HNL = | 1 UGX | 2023-06-01 |
| 1 HNL = | 153.175 UGX | 0.0065 HNL = | 1 UGX | 2023-05-31 |
| 1 HNL = | 152.1214 UGX | 0.0066 HNL = | 1 UGX | 2023-05-30 |
| 1 HNL = | 151.668 UGX | 0.0066 HNL = | 1 UGX | 2023-05-29 |
| 1 HNL = | 151.1123 UGX | 0.0066 HNL = | 1 UGX | 2023-05-28 |
| 1 HNL = | 151.1123 UGX | 0.0066 HNL = | 1 UGX | 2023-05-27 |
| 1 HNL = | 151.1621 UGX | 0.0066 HNL = | 1 UGX | 2023-05-26 |
| 1 HNL = | 150.9108 UGX | 0.0066 HNL = | 1 UGX | 2023-05-25 |
| 1 HNL = | 151.1425 UGX | 0.0066 HNL = | 1 UGX | 2023-05-24 |
| 1 HNL = | 151.0152 UGX | 0.0066 HNL = | 1 UGX | 2023-05-23 |
| 1 HNL = | 151.5528 UGX | 0.0066 HNL = | 1 UGX | 2023-05-22 |
| 1 HNL = | 151.5528 UGX | 0.0066 HNL = | 1 UGX | 2023-05-21 |
| 1 HNL = | 151.1302 UGX | 0.0066 HNL = | 1 UGX | 2023-05-20 |
| 1 HNL = | 151.2438 UGX | 0.0066 HNL = | 1 UGX | 2023-05-19 |
| 1 HNL = | 150.942 UGX | 0.0066 HNL = | 1 UGX | 2023-05-18 |
| 1 HNL = | 150.8668 UGX | 0.0066 HNL = | 1 UGX | 2023-05-17 |
| 1 HNL = | 151.0357 UGX | 0.0066 HNL = | 1 UGX | 2023-05-16 |
| 1 HNL = | 151.4552 UGX | 0.0066 HNL = | 1 UGX | 2023-05-15 |
| 1 HNL = | 151.4552 UGX | 0.0066 HNL = | 1 UGX | 2023-05-14 |
| 1 HNL = | 150.9343 UGX | 0.0066 HNL = | 1 UGX | 2023-05-13 |
| 1 HNL = | 150.8849 UGX | 0.0066 HNL = | 1 UGX | 2023-05-12 |
| 1 HNL = | 150.9016 UGX | 0.0066 HNL = | 1 UGX | 2023-05-11 |
| 1 HNL = | 151.4032 UGX | 0.0066 HNL = | 1 UGX | 2023-05-10 |
| 1 HNL = | 151.0448 UGX | 0.0066 HNL = | 1 UGX | 2023-05-09 |
| 1 HNL = | 150.8408 UGX | 0.0066 HNL = | 1 UGX | 2023-05-08 |
| 1 HNL = | 150.8402 UGX | 0.0066 HNL = | 1 UGX | 2023-05-07 |
| 1 HNL = | 150.8402 UGX | 0.0066 HNL = | 1 UGX | 2023-05-06 |
| 1 HNL = | 150.7784 UGX | 0.0066 HNL = | 1 UGX | 2023-05-05 |
| 1 HNL = | 151.0499 UGX | 0.0066 HNL = | 1 UGX | 2023-05-04 |