Last Year History for HNL/UAH
| HNL | UAH | HNL | UAH | Date |
|---|---|---|---|---|
| 1 HNL = | 1.5936 UAH | 0.6275 HNL = | 1 UAH | 2024-05-04 |
| 1 HNL = | 1.5924 UAH | 0.628 HNL = | 1 UAH | 2024-05-03 |
| 1 HNL = | 1.6027 UAH | 0.624 HNL = | 1 UAH | 2024-05-02 |
| 1 HNL = | 1.5996 UAH | 0.6252 HNL = | 1 UAH | 2024-05-01 |
| 1 HNL = | 1.6061 UAH | 0.6226 HNL = | 1 UAH | 2024-04-30 |
| 1 HNL = | 1.6035 UAH | 0.6236 HNL = | 1 UAH | 2024-04-29 |
| 1 HNL = | 1.6036 UAH | 0.6236 HNL = | 1 UAH | 2024-04-28 |
| 1 HNL = | 1.6036 UAH | 0.6236 HNL = | 1 UAH | 2024-04-27 |
| 1 HNL = | 1.6053 UAH | 0.6229 HNL = | 1 UAH | 2024-04-26 |
| 1 HNL = | 1.6016 UAH | 0.6244 HNL = | 1 UAH | 2024-04-25 |
| 1 HNL = | 1.6038 UAH | 0.6235 HNL = | 1 UAH | 2024-04-24 |
| 1 HNL = | 1.6106 UAH | 0.6209 HNL = | 1 UAH | 2024-04-23 |
| 1 HNL = | 1.6127 UAH | 0.6201 HNL = | 1 UAH | 2024-04-22 |
| 1 HNL = | 1.6127 UAH | 0.6201 HNL = | 1 UAH | 2024-04-21 |
| 1 HNL = | 1.6127 UAH | 0.6201 HNL = | 1 UAH | 2024-04-20 |
| 1 HNL = | 1.6058 UAH | 0.6227 HNL = | 1 UAH | 2024-04-19 |
| 1 HNL = | 1.6016 UAH | 0.6244 HNL = | 1 UAH | 2024-04-18 |
| 1 HNL = | 1.6031 UAH | 0.6238 HNL = | 1 UAH | 2024-04-17 |
| 1 HNL = | 1.6031 UAH | 0.6238 HNL = | 1 UAH | 2024-04-16 |
| 1 HNL = | 1.5976 UAH | 0.6259 HNL = | 1 UAH | 2024-04-15 |
| 1 HNL = | 1.5976 UAH | 0.6259 HNL = | 1 UAH | 2024-04-14 |
| 1 HNL = | 1.584 UAH | 0.6313 HNL = | 1 UAH | 2024-04-13 |
| 1 HNL = | 1.5884 UAH | 0.6296 HNL = | 1 UAH | 2024-04-12 |
| 1 HNL = | 1.5803 UAH | 0.6328 HNL = | 1 UAH | 2024-04-11 |
| 1 HNL = | 1.5766 UAH | 0.6343 HNL = | 1 UAH | 2024-04-10 |
| 1 HNL = | 1.5796 UAH | 0.6331 HNL = | 1 UAH | 2024-04-09 |
| 1 HNL = | 1.5733 UAH | 0.6356 HNL = | 1 UAH | 2024-04-08 |
| 1 HNL = | 1.5734 UAH | 0.6356 HNL = | 1 UAH | 2024-04-07 |
| 1 HNL = | 1.5734 UAH | 0.6356 HNL = | 1 UAH | 2024-04-06 |
| 1 HNL = | 1.5804 UAH | 0.6328 HNL = | 1 UAH | 2024-04-05 |
| 1 HNL = | 1.5689 UAH | 0.6374 HNL = | 1 UAH | 2024-04-04 |
| 1 HNL = | 1.5932 UAH | 0.6277 HNL = | 1 UAH | 2024-04-03 |
| 1 HNL = | 1.5823 UAH | 0.632 HNL = | 1 UAH | 2024-04-02 |
| 1 HNL = | 1.5891 UAH | 0.6293 HNL = | 1 UAH | 2024-04-01 |
| 1 HNL = | 1.5891 UAH | 0.6293 HNL = | 1 UAH | 2024-03-31 |
| 1 HNL = | 1.5891 UAH | 0.6293 HNL = | 1 UAH | 2024-03-30 |
| 1 HNL = | 1.5895 UAH | 0.6291 HNL = | 1 UAH | 2024-03-29 |
| 1 HNL = | 1.591 UAH | 0.6285 HNL = | 1 UAH | 2024-03-28 |
| 1 HNL = | 1.5887 UAH | 0.6295 HNL = | 1 UAH | 2024-03-27 |
| 1 HNL = | 1.5914 UAH | 0.6284 HNL = | 1 UAH | 2024-03-26 |
| 1 HNL = | 1.5802 UAH | 0.6328 HNL = | 1 UAH | 2024-03-25 |
| 1 HNL = | 1.5802 UAH | 0.6328 HNL = | 1 UAH | 2024-03-24 |
| 1 HNL = | 1.5802 UAH | 0.6328 HNL = | 1 UAH | 2024-03-23 |
| 1 HNL = | 1.575 UAH | 0.6349 HNL = | 1 UAH | 2024-03-22 |
| 1 HNL = | 1.5853 UAH | 0.6308 HNL = | 1 UAH | 2024-03-21 |
| 1 HNL = | 1.5856 UAH | 0.6307 HNL = | 1 UAH | 2024-03-20 |
| 1 HNL = | 1.5791 UAH | 0.6333 HNL = | 1 UAH | 2024-03-19 |
| 1 HNL = | 1.5709 UAH | 0.6366 HNL = | 1 UAH | 2024-03-18 |
| 1 HNL = | 1.5709 UAH | 0.6366 HNL = | 1 UAH | 2024-03-17 |
| 1 HNL = | 1.5709 UAH | 0.6366 HNL = | 1 UAH | 2024-03-16 |
| 1 HNL = | 1.5711 UAH | 0.6365 HNL = | 1 UAH | 2024-03-15 |
| 1 HNL = | 1.5698 UAH | 0.637 HNL = | 1 UAH | 2024-03-14 |
| 1 HNL = | 1.5591 UAH | 0.6414 HNL = | 1 UAH | 2024-03-13 |
| 1 HNL = | 1.5547 UAH | 0.6432 HNL = | 1 UAH | 2024-03-12 |
| 1 HNL = | 1.5476 UAH | 0.6461 HNL = | 1 UAH | 2024-03-11 |
| 1 HNL = | 1.5476 UAH | 0.6461 HNL = | 1 UAH | 2024-03-10 |
| 1 HNL = | 1.5476 UAH | 0.6461 HNL = | 1 UAH | 2024-03-09 |
| 1 HNL = | 1.5344 UAH | 0.6517 HNL = | 1 UAH | 2024-03-08 |
| 1 HNL = | 1.5482 UAH | 0.6459 HNL = | 1 UAH | 2024-03-07 |
| 1 HNL = | 1.555 UAH | 0.6431 HNL = | 1 UAH | 2024-03-06 |
| 1 HNL = | 1.5509 UAH | 0.6448 HNL = | 1 UAH | 2024-03-05 |
| 1 HNL = | 1.5455 UAH | 0.647 HNL = | 1 UAH | 2024-03-04 |
| 1 HNL = | 1.5455 UAH | 0.647 HNL = | 1 UAH | 2024-03-03 |
| 1 HNL = | 1.5455 UAH | 0.647 HNL = | 1 UAH | 2024-03-02 |
| 1 HNL = | 1.5397 UAH | 0.6495 HNL = | 1 UAH | 2024-03-01 |
| 1 HNL = | 1.5451 UAH | 0.6472 HNL = | 1 UAH | 2024-02-29 |
| 1 HNL = | 1.5504 UAH | 0.645 HNL = | 1 UAH | 2024-02-28 |
| 1 HNL = | 1.5554 UAH | 0.6429 HNL = | 1 UAH | 2024-02-27 |
| 1 HNL = | 1.5502 UAH | 0.6451 HNL = | 1 UAH | 2024-02-26 |
| 1 HNL = | 1.5502 UAH | 0.6451 HNL = | 1 UAH | 2024-02-25 |
| 1 HNL = | 1.5502 UAH | 0.6451 HNL = | 1 UAH | 2024-02-24 |
| 1 HNL = | 1.5581 UAH | 0.6418 HNL = | 1 UAH | 2024-02-23 |
| 1 HNL = | 1.565 UAH | 0.639 HNL = | 1 UAH | 2024-02-22 |
| 1 HNL = | 1.5591 UAH | 0.6414 HNL = | 1 UAH | 2024-02-21 |
| 1 HNL = | 1.5518 UAH | 0.6444 HNL = | 1 UAH | 2024-02-20 |
| 1 HNL = | 1.5424 UAH | 0.6484 HNL = | 1 UAH | 2024-02-19 |
| 1 HNL = | 1.5424 UAH | 0.6483 HNL = | 1 UAH | 2024-02-18 |
| 1 HNL = | 1.5473 UAH | 0.6463 HNL = | 1 UAH | 2024-02-17 |
| 1 HNL = | 1.536 UAH | 0.651 HNL = | 1 UAH | 2024-02-16 |
| 1 HNL = | 1.5468 UAH | 0.6465 HNL = | 1 UAH | 2024-02-15 |
| 1 HNL = | 1.5444 UAH | 0.6475 HNL = | 1 UAH | 2024-02-14 |
| 1 HNL = | 1.5385 UAH | 0.65 HNL = | 1 UAH | 2024-02-13 |
| 1 HNL = | 1.526 UAH | 0.6553 HNL = | 1 UAH | 2024-02-12 |
| 1 HNL = | 1.526 UAH | 0.6553 HNL = | 1 UAH | 2024-02-11 |
| 1 HNL = | 1.526 UAH | 0.6553 HNL = | 1 UAH | 2024-02-10 |
| 1 HNL = | 1.5214 UAH | 0.6573 HNL = | 1 UAH | 2024-02-09 |
| 1 HNL = | 1.5237 UAH | 0.6563 HNL = | 1 UAH | 2024-02-08 |
| 1 HNL = | 1.5248 UAH | 0.6558 HNL = | 1 UAH | 2024-02-07 |
| 1 HNL = | 1.5222 UAH | 0.657 HNL = | 1 UAH | 2024-02-06 |
| 1 HNL = | 1.5208 UAH | 0.6576 HNL = | 1 UAH | 2024-02-05 |
| 1 HNL = | 1.5207 UAH | 0.6576 HNL = | 1 UAH | 2024-02-04 |
| 1 HNL = | 1.5207 UAH | 0.6576 HNL = | 1 UAH | 2024-02-03 |
| 1 HNL = | 1.5247 UAH | 0.6559 HNL = | 1 UAH | 2024-02-02 |
| 1 HNL = | 1.522 UAH | 0.657 HNL = | 1 UAH | 2024-02-01 |
| 1 HNL = | 1.5335 UAH | 0.6521 HNL = | 1 UAH | 2024-01-31 |
| 1 HNL = | 1.5365 UAH | 0.6508 HNL = | 1 UAH | 2024-01-30 |
| 1 HNL = | 1.5342 UAH | 0.6518 HNL = | 1 UAH | 2024-01-29 |
| 1 HNL = | 1.5342 UAH | 0.6518 HNL = | 1 UAH | 2024-01-28 |
| 1 HNL = | 1.5342 UAH | 0.6518 HNL = | 1 UAH | 2024-01-27 |
| 1 HNL = | 1.5254 UAH | 0.6555 HNL = | 1 UAH | 2024-01-26 |
| 1 HNL = | 1.5193 UAH | 0.6582 HNL = | 1 UAH | 2024-01-25 |
| 1 HNL = | 1.5198 UAH | 0.658 HNL = | 1 UAH | 2024-01-24 |
| 1 HNL = | 1.5175 UAH | 0.659 HNL = | 1 UAH | 2024-01-23 |
| 1 HNL = | 1.5216 UAH | 0.6572 HNL = | 1 UAH | 2024-01-22 |
| 1 HNL = | 1.5216 UAH | 0.6572 HNL = | 1 UAH | 2024-01-21 |
| 1 HNL = | 1.5193 UAH | 0.6582 HNL = | 1 UAH | 2024-01-20 |
| 1 HNL = | 1.5249 UAH | 0.6558 HNL = | 1 UAH | 2024-01-19 |
| 1 HNL = | 1.5357 UAH | 0.6511 HNL = | 1 UAH | 2024-01-18 |
| 1 HNL = | 1.538 UAH | 0.6502 HNL = | 1 UAH | 2024-01-17 |
| 1 HNL = | 1.5387 UAH | 0.6499 HNL = | 1 UAH | 2024-01-16 |
| 1 HNL = | 1.5349 UAH | 0.6515 HNL = | 1 UAH | 2024-01-15 |
| 1 HNL = | 1.5349 UAH | 0.6515 HNL = | 1 UAH | 2024-01-14 |
| 1 HNL = | 1.5349 UAH | 0.6515 HNL = | 1 UAH | 2024-01-13 |
| 1 HNL = | 1.5362 UAH | 0.6509 HNL = | 1 UAH | 2024-01-12 |
| 1 HNL = | 1.549 UAH | 0.6456 HNL = | 1 UAH | 2024-01-11 |
| 1 HNL = | 1.5471 UAH | 0.6464 HNL = | 1 UAH | 2024-01-10 |
| 1 HNL = | 1.55 UAH | 0.6452 HNL = | 1 UAH | 2024-01-09 |
| 1 HNL = | 1.544 UAH | 0.6477 HNL = | 1 UAH | 2024-01-08 |
| 1 HNL = | 1.544 UAH | 0.6477 HNL = | 1 UAH | 2024-01-07 |
| 1 HNL = | 1.544 UAH | 0.6477 HNL = | 1 UAH | 2024-01-06 |
| 1 HNL = | 1.5369 UAH | 0.6506 HNL = | 1 UAH | 2024-01-05 |
| 1 HNL = | 1.5451 UAH | 0.6472 HNL = | 1 UAH | 2024-01-04 |
| 1 HNL = | 1.5458 UAH | 0.6469 HNL = | 1 UAH | 2024-01-03 |
| 1 HNL = | 1.541 UAH | 0.6489 HNL = | 1 UAH | 2024-01-02 |
| 1 HNL = | 1.541 UAH | 0.6489 HNL = | 1 UAH | 2024-01-01 |
| 1 HNL = | 1.541 UAH | 0.6489 HNL = | 1 UAH | 2023-12-31 |
| 1 HNL = | 1.541 UAH | 0.6489 HNL = | 1 UAH | 2023-12-30 |
| 1 HNL = | 1.5428 UAH | 0.6482 HNL = | 1 UAH | 2023-12-29 |
| 1 HNL = | 1.5317 UAH | 0.6529 HNL = | 1 UAH | 2023-12-28 |
| 1 HNL = | 1.5174 UAH | 0.659 HNL = | 1 UAH | 2023-12-27 |
| 1 HNL = | 1.5197 UAH | 0.658 HNL = | 1 UAH | 2023-12-26 |
| 1 HNL = | 1.5197 UAH | 0.658 HNL = | 1 UAH | 2023-12-25 |
| 1 HNL = | 1.5197 UAH | 0.658 HNL = | 1 UAH | 2023-12-24 |
| 1 HNL = | 1.5215 UAH | 0.6573 HNL = | 1 UAH | 2023-12-23 |
| 1 HNL = | 1.5245 UAH | 0.6559 HNL = | 1 UAH | 2023-12-22 |
| 1 HNL = | 1.5254 UAH | 0.6556 HNL = | 1 UAH | 2023-12-21 |
| 1 HNL = | 1.5144 UAH | 0.6603 HNL = | 1 UAH | 2023-12-20 |
| 1 HNL = | 1.5045 UAH | 0.6647 HNL = | 1 UAH | 2023-12-19 |
| 1 HNL = | 1.5022 UAH | 0.6657 HNL = | 1 UAH | 2023-12-18 |
| 1 HNL = | 1.5022 UAH | 0.6657 HNL = | 1 UAH | 2023-12-17 |
| 1 HNL = | 1.5022 UAH | 0.6657 HNL = | 1 UAH | 2023-12-16 |
| 1 HNL = | 1.5009 UAH | 0.6663 HNL = | 1 UAH | 2023-12-15 |
| 1 HNL = | 1.5016 UAH | 0.6659 HNL = | 1 UAH | 2023-12-14 |
| 1 HNL = | 1.5007 UAH | 0.6664 HNL = | 1 UAH | 2023-12-13 |
| 1 HNL = | 1.4957 UAH | 0.6686 HNL = | 1 UAH | 2023-12-12 |
| 1 HNL = | 1.4893 UAH | 0.6714 HNL = | 1 UAH | 2023-12-11 |
| 1 HNL = | 1.4893 UAH | 0.6714 HNL = | 1 UAH | 2023-12-10 |
| 1 HNL = | 1.4893 UAH | 0.6714 HNL = | 1 UAH | 2023-12-09 |
| 1 HNL = | 1.4872 UAH | 0.6724 HNL = | 1 UAH | 2023-12-08 |
| 1 HNL = | 1.487 UAH | 0.6725 HNL = | 1 UAH | 2023-12-07 |
| 1 HNL = | 1.4869 UAH | 0.6725 HNL = | 1 UAH | 2023-12-06 |
| 1 HNL = | 1.4819 UAH | 0.6748 HNL = | 1 UAH | 2023-12-05 |
| 1 HNL = | 1.4778 UAH | 0.6767 HNL = | 1 UAH | 2023-12-04 |
| 1 HNL = | 1.4778 UAH | 0.6767 HNL = | 1 UAH | 2023-12-03 |
| 1 HNL = | 1.4767 UAH | 0.6772 HNL = | 1 UAH | 2023-12-02 |
| 1 HNL = | 1.4718 UAH | 0.6795 HNL = | 1 UAH | 2023-12-01 |
| 1 HNL = | 1.4745 UAH | 0.6782 HNL = | 1 UAH | 2023-11-30 |
| 1 HNL = | 1.4696 UAH | 0.6805 HNL = | 1 UAH | 2023-11-29 |
| 1 HNL = | 1.4642 UAH | 0.683 HNL = | 1 UAH | 2023-11-28 |
| 1 HNL = | 1.4619 UAH | 0.684 HNL = | 1 UAH | 2023-11-27 |
| 1 HNL = | 1.4619 UAH | 0.684 HNL = | 1 UAH | 2023-11-26 |
| 1 HNL = | 1.4574 UAH | 0.6862 HNL = | 1 UAH | 2023-11-25 |
| 1 HNL = | 1.4581 UAH | 0.6858 HNL = | 1 UAH | 2023-11-24 |
| 1 HNL = | 1.4603 UAH | 0.6848 HNL = | 1 UAH | 2023-11-23 |
| 1 HNL = | 1.4624 UAH | 0.6838 HNL = | 1 UAH | 2023-11-22 |
| 1 HNL = | 1.4587 UAH | 0.6855 HNL = | 1 UAH | 2023-11-21 |
| 1 HNL = | 1.4623 UAH | 0.6838 HNL = | 1 UAH | 2023-11-20 |
| 1 HNL = | 1.4623 UAH | 0.6838 HNL = | 1 UAH | 2023-11-19 |
| 1 HNL = | 1.4623 UAH | 0.6838 HNL = | 1 UAH | 2023-11-18 |
| 1 HNL = | 1.4662 UAH | 0.6821 HNL = | 1 UAH | 2023-11-17 |
| 1 HNL = | 1.4657 UAH | 0.6823 HNL = | 1 UAH | 2023-11-16 |
| 1 HNL = | 1.4708 UAH | 0.6799 HNL = | 1 UAH | 2023-11-15 |
| 1 HNL = | 1.4662 UAH | 0.682 HNL = | 1 UAH | 2023-11-14 |
| 1 HNL = | 1.4617 UAH | 0.6841 HNL = | 1 UAH | 2023-11-13 |
| 1 HNL = | 1.4617 UAH | 0.6841 HNL = | 1 UAH | 2023-11-12 |
| 1 HNL = | 1.4617 UAH | 0.6841 HNL = | 1 UAH | 2023-11-11 |
| 1 HNL = | 1.4594 UAH | 0.6852 HNL = | 1 UAH | 2023-11-10 |
| 1 HNL = | 1.4589 UAH | 0.6855 HNL = | 1 UAH | 2023-11-09 |
| 1 HNL = | 1.4587 UAH | 0.6855 HNL = | 1 UAH | 2023-11-08 |
| 1 HNL = | 1.4597 UAH | 0.6851 HNL = | 1 UAH | 2023-11-07 |
| 1 HNL = | 1.4642 UAH | 0.683 HNL = | 1 UAH | 2023-11-06 |
| 1 HNL = | 1.4642 UAH | 0.683 HNL = | 1 UAH | 2023-11-05 |
| 1 HNL = | 1.4642 UAH | 0.683 HNL = | 1 UAH | 2023-11-04 |
| 1 HNL = | 1.4677 UAH | 0.6813 HNL = | 1 UAH | 2023-11-03 |
| 1 HNL = | 1.4716 UAH | 0.6795 HNL = | 1 UAH | 2023-11-02 |
| 1 HNL = | 1.4643 UAH | 0.6829 HNL = | 1 UAH | 2023-11-01 |
| 1 HNL = | 1.4742 UAH | 0.6784 HNL = | 1 UAH | 2023-10-31 |
| 1 HNL = | 1.4747 UAH | 0.6781 HNL = | 1 UAH | 2023-10-30 |
| 1 HNL = | 1.4747 UAH | 0.6781 HNL = | 1 UAH | 2023-10-29 |
| 1 HNL = | 1.4747 UAH | 0.6781 HNL = | 1 UAH | 2023-10-28 |
| 1 HNL = | 1.4776 UAH | 0.6768 HNL = | 1 UAH | 2023-10-27 |
| 1 HNL = | 1.4797 UAH | 0.6758 HNL = | 1 UAH | 2023-10-26 |
| 1 HNL = | 1.481 UAH | 0.6752 HNL = | 1 UAH | 2023-10-25 |
| 1 HNL = | 1.4812 UAH | 0.6751 HNL = | 1 UAH | 2023-10-24 |
| 1 HNL = | 1.4801 UAH | 0.6756 HNL = | 1 UAH | 2023-10-23 |
| 1 HNL = | 1.4801 UAH | 0.6756 HNL = | 1 UAH | 2023-10-22 |
| 1 HNL = | 1.4801 UAH | 0.6756 HNL = | 1 UAH | 2023-10-21 |
| 1 HNL = | 1.4847 UAH | 0.6735 HNL = | 1 UAH | 2023-10-20 |
| 1 HNL = | 1.4837 UAH | 0.674 HNL = | 1 UAH | 2023-10-19 |
| 1 HNL = | 1.4797 UAH | 0.6758 HNL = | 1 UAH | 2023-10-18 |
| 1 HNL = | 1.4741 UAH | 0.6784 HNL = | 1 UAH | 2023-10-17 |
| 1 HNL = | 1.4741 UAH | 0.6784 HNL = | 1 UAH | 2023-10-16 |
| 1 HNL = | 1.4741 UAH | 0.6784 HNL = | 1 UAH | 2023-10-15 |
| 1 HNL = | 1.4741 UAH | 0.6784 HNL = | 1 UAH | 2023-10-14 |
| 1 HNL = | 1.4775 UAH | 0.6768 HNL = | 1 UAH | 2023-10-13 |
| 1 HNL = | 1.4792 UAH | 0.676 HNL = | 1 UAH | 2023-10-12 |
| 1 HNL = | 1.4791 UAH | 0.6761 HNL = | 1 UAH | 2023-10-11 |
| 1 HNL = | 1.4815 UAH | 0.675 HNL = | 1 UAH | 2023-10-10 |
| 1 HNL = | 1.486 UAH | 0.6729 HNL = | 1 UAH | 2023-10-09 |
| 1 HNL = | 1.486 UAH | 0.6729 HNL = | 1 UAH | 2023-10-08 |
| 1 HNL = | 1.486 UAH | 0.6729 HNL = | 1 UAH | 2023-10-07 |
| 1 HNL = | 1.4845 UAH | 0.6736 HNL = | 1 UAH | 2023-10-06 |
| 1 HNL = | 1.4861 UAH | 0.6729 HNL = | 1 UAH | 2023-10-05 |
| 1 HNL = | 1.4861 UAH | 0.6729 HNL = | 1 UAH | 2023-10-04 |
| 1 HNL = | 1.4893 UAH | 0.6714 HNL = | 1 UAH | 2023-10-03 |
| 1 HNL = | 1.4976 UAH | 0.6677 HNL = | 1 UAH | 2023-10-02 |
| 1 HNL = | 1.4975 UAH | 0.6678 HNL = | 1 UAH | 2023-10-01 |
| 1 HNL = | 1.4975 UAH | 0.6678 HNL = | 1 UAH | 2023-09-30 |
| 1 HNL = | 1.4979 UAH | 0.6676 HNL = | 1 UAH | 2023-09-29 |
| 1 HNL = | 1.4974 UAH | 0.6678 HNL = | 1 UAH | 2023-09-28 |
| 1 HNL = | 1.4981 UAH | 0.6675 HNL = | 1 UAH | 2023-09-27 |
| 1 HNL = | 1.4983 UAH | 0.6674 HNL = | 1 UAH | 2023-09-26 |
| 1 HNL = | 1.4985 UAH | 0.6673 HNL = | 1 UAH | 2023-09-25 |
| 1 HNL = | 1.4985 UAH | 0.6673 HNL = | 1 UAH | 2023-09-24 |
| 1 HNL = | 1.4985 UAH | 0.6673 HNL = | 1 UAH | 2023-09-23 |
| 1 HNL = | 1.4986 UAH | 0.6673 HNL = | 1 UAH | 2023-09-22 |
| 1 HNL = | 1.4987 UAH | 0.6672 HNL = | 1 UAH | 2023-09-21 |
| 1 HNL = | 1.4988 UAH | 0.6672 HNL = | 1 UAH | 2023-09-20 |
| 1 HNL = | 1.4987 UAH | 0.6672 HNL = | 1 UAH | 2023-09-19 |
| 1 HNL = | 1.4988 UAH | 0.6672 HNL = | 1 UAH | 2023-09-18 |
| 1 HNL = | 1.4988 UAH | 0.6672 HNL = | 1 UAH | 2023-09-17 |
| 1 HNL = | 1.4988 UAH | 0.6672 HNL = | 1 UAH | 2023-09-16 |
| 1 HNL = | 1.499 UAH | 0.6671 HNL = | 1 UAH | 2023-09-15 |
| 1 HNL = | 1.4991 UAH | 0.6671 HNL = | 1 UAH | 2023-09-14 |
| 1 HNL = | 1.4918 UAH | 0.6703 HNL = | 1 UAH | 2023-09-13 |
| 1 HNL = | 1.499 UAH | 0.6671 HNL = | 1 UAH | 2023-09-12 |
| 1 HNL = | 1.4991 UAH | 0.6671 HNL = | 1 UAH | 2023-09-11 |
| 1 HNL = | 1.4992 UAH | 0.667 HNL = | 1 UAH | 2023-09-10 |
| 1 HNL = | 1.4799 UAH | 0.6757 HNL = | 1 UAH | 2023-09-09 |
| 1 HNL = | 1.4993 UAH | 0.667 HNL = | 1 UAH | 2023-09-08 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-09-07 |
| 1 HNL = | 1.4836 UAH | 0.674 HNL = | 1 UAH | 2023-09-06 |
| 1 HNL = | 1.4997 UAH | 0.6668 HNL = | 1 UAH | 2023-09-05 |
| 1 HNL = | 1.4998 UAH | 0.6667 HNL = | 1 UAH | 2023-09-04 |
| 1 HNL = | 1.4998 UAH | 0.6667 HNL = | 1 UAH | 2023-09-03 |
| 1 HNL = | 1.4998 UAH | 0.6667 HNL = | 1 UAH | 2023-09-02 |
| 1 HNL = | 1.4999 UAH | 0.6667 HNL = | 1 UAH | 2023-09-01 |
| 1 HNL = | 1.5 UAH | 0.6667 HNL = | 1 UAH | 2023-08-31 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-08-30 |
| 1 HNL = | 1.5 UAH | 0.6667 HNL = | 1 UAH | 2023-08-29 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-08-28 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-08-27 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-08-26 |
| 1 HNL = | 1.5004 UAH | 0.6665 HNL = | 1 UAH | 2023-08-25 |
| 1 HNL = | 1.473 UAH | 0.6789 HNL = | 1 UAH | 2023-08-24 |
| 1 HNL = | 1.5009 UAH | 0.6663 HNL = | 1 UAH | 2023-08-23 |
| 1 HNL = | 1.5006 UAH | 0.6664 HNL = | 1 UAH | 2023-08-22 |
| 1 HNL = | 1.5007 UAH | 0.6663 HNL = | 1 UAH | 2023-08-21 |
| 1 HNL = | 1.5007 UAH | 0.6663 HNL = | 1 UAH | 2023-08-20 |
| 1 HNL = | 1.5004 UAH | 0.6665 HNL = | 1 UAH | 2023-08-19 |
| 1 HNL = | 1.5004 UAH | 0.6665 HNL = | 1 UAH | 2023-08-18 |
| 1 HNL = | 1.5013 UAH | 0.6661 HNL = | 1 UAH | 2023-08-17 |
| 1 HNL = | 1.4976 UAH | 0.6677 HNL = | 1 UAH | 2023-08-16 |
| 1 HNL = | 1.5014 UAH | 0.666 HNL = | 1 UAH | 2023-08-15 |
| 1 HNL = | 1.5014 UAH | 0.666 HNL = | 1 UAH | 2023-08-14 |
| 1 HNL = | 1.5014 UAH | 0.666 HNL = | 1 UAH | 2023-08-13 |
| 1 HNL = | 1.5014 UAH | 0.666 HNL = | 1 UAH | 2023-08-12 |
| 1 HNL = | 1.4939 UAH | 0.6694 HNL = | 1 UAH | 2023-08-11 |
| 1 HNL = | 1.5016 UAH | 0.6659 HNL = | 1 UAH | 2023-08-10 |
| 1 HNL = | 1.4942 UAH | 0.6693 HNL = | 1 UAH | 2023-08-09 |
| 1 HNL = | 1.5019 UAH | 0.6658 HNL = | 1 UAH | 2023-08-08 |
| 1 HNL = | 1.5019 UAH | 0.6658 HNL = | 1 UAH | 2023-08-07 |
| 1 HNL = | 1.5019 UAH | 0.6658 HNL = | 1 UAH | 2023-08-06 |
| 1 HNL = | 1.5019 UAH | 0.6658 HNL = | 1 UAH | 2023-08-05 |
| 1 HNL = | 1.5017 UAH | 0.6659 HNL = | 1 UAH | 2023-08-04 |
| 1 HNL = | 1.5016 UAH | 0.666 HNL = | 1 UAH | 2023-08-03 |
| 1 HNL = | 1.5013 UAH | 0.6661 HNL = | 1 UAH | 2023-08-02 |
| 1 HNL = | 1.501 UAH | 0.6662 HNL = | 1 UAH | 2023-08-01 |
| 1 HNL = | 1.5007 UAH | 0.6663 HNL = | 1 UAH | 2023-07-31 |
| 1 HNL = | 1.5007 UAH | 0.6663 HNL = | 1 UAH | 2023-07-30 |
| 1 HNL = | 1.5007 UAH | 0.6663 HNL = | 1 UAH | 2023-07-29 |
| 1 HNL = | 1.5005 UAH | 0.6664 HNL = | 1 UAH | 2023-07-28 |
| 1 HNL = | 1.5003 UAH | 0.6665 HNL = | 1 UAH | 2023-07-27 |
| 1 HNL = | 1.5003 UAH | 0.6665 HNL = | 1 UAH | 2023-07-26 |
| 1 HNL = | 1.5003 UAH | 0.6665 HNL = | 1 UAH | 2023-07-25 |
| 1 HNL = | 1.493 UAH | 0.6698 HNL = | 1 UAH | 2023-07-24 |
| 1 HNL = | 1.493 UAH | 0.6698 HNL = | 1 UAH | 2023-07-23 |
| 1 HNL = | 1.493 UAH | 0.6698 HNL = | 1 UAH | 2023-07-22 |
| 1 HNL = | 1.5003 UAH | 0.6665 HNL = | 1 UAH | 2023-07-21 |
| 1 HNL = | 1.4925 UAH | 0.67 HNL = | 1 UAH | 2023-07-20 |
| 1 HNL = | 1.5005 UAH | 0.6664 HNL = | 1 UAH | 2023-07-19 |
| 1 HNL = | 1.4931 UAH | 0.6697 HNL = | 1 UAH | 2023-07-18 |
| 1 HNL = | 1.4929 UAH | 0.6698 HNL = | 1 UAH | 2023-07-17 |
| 1 HNL = | 1.4929 UAH | 0.6698 HNL = | 1 UAH | 2023-07-16 |
| 1 HNL = | 1.4929 UAH | 0.6698 HNL = | 1 UAH | 2023-07-15 |
| 1 HNL = | 1.5004 UAH | 0.6665 HNL = | 1 UAH | 2023-07-14 |
| 1 HNL = | 1.5006 UAH | 0.6664 HNL = | 1 UAH | 2023-07-13 |
| 1 HNL = | 1.5008 UAH | 0.6663 HNL = | 1 UAH | 2023-07-12 |
| 1 HNL = | 1.5008 UAH | 0.6663 HNL = | 1 UAH | 2023-07-11 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-07-10 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-07-09 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-07-08 |
| 1 HNL = | 1.5035 UAH | 0.6651 HNL = | 1 UAH | 2023-07-07 |
| 1 HNL = | 1.4981 UAH | 0.6675 HNL = | 1 UAH | 2023-07-06 |
| 1 HNL = | 1.4955 UAH | 0.6687 HNL = | 1 UAH | 2023-07-05 |
| 1 HNL = | 1.5004 UAH | 0.6665 HNL = | 1 UAH | 2023-07-04 |
| 1 HNL = | 1.5003 UAH | 0.6665 HNL = | 1 UAH | 2023-07-03 |
| 1 HNL = | 1.4941 UAH | 0.6693 HNL = | 1 UAH | 2023-07-02 |
| 1 HNL = | 1.4941 UAH | 0.6693 HNL = | 1 UAH | 2023-07-01 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-06-30 |
| 1 HNL = | 1.4999 UAH | 0.6667 HNL = | 1 UAH | 2023-06-29 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-06-28 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-06-27 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-06-26 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-06-25 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-06-23 |
| 1 HNL = | 1.5 UAH | 0.6667 HNL = | 1 UAH | 2023-06-22 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-06-21 |
| 1 HNL = | 1.5002 UAH | 0.6666 HNL = | 1 UAH | 2023-06-20 |
| 1 HNL = | 1.5 UAH | 0.6666 HNL = | 1 UAH | 2023-06-19 |
| 1 HNL = | 1.5 UAH | 0.6666 HNL = | 1 UAH | 2023-06-18 |
| 1 HNL = | 1.4926 UAH | 0.67 HNL = | 1 UAH | 2023-06-17 |
| 1 HNL = | 1.5001 UAH | 0.6666 HNL = | 1 UAH | 2023-06-16 |
| 1 HNL = | 1.5066 UAH | 0.6637 HNL = | 1 UAH | 2023-06-15 |
| 1 HNL = | 1.5065 UAH | 0.6638 HNL = | 1 UAH | 2023-06-14 |
| 1 HNL = | 1.5007 UAH | 0.6664 HNL = | 1 UAH | 2023-06-13 |
| 1 HNL = | 1.5008 UAH | 0.6663 HNL = | 1 UAH | 2023-06-12 |
| 1 HNL = | 1.5008 UAH | 0.6663 HNL = | 1 UAH | 2023-06-11 |
| 1 HNL = | 1.5008 UAH | 0.6663 HNL = | 1 UAH | 2023-06-10 |
| 1 HNL = | 1.4871 UAH | 0.6724 HNL = | 1 UAH | 2023-06-09 |
| 1 HNL = | 1.5012 UAH | 0.6662 HNL = | 1 UAH | 2023-06-08 |
| 1 HNL = | 1.5014 UAH | 0.666 HNL = | 1 UAH | 2023-06-07 |
| 1 HNL = | 1.5017 UAH | 0.6659 HNL = | 1 UAH | 2023-06-06 |
| 1 HNL = | 1.5025 UAH | 0.6656 HNL = | 1 UAH | 2023-06-05 |
| 1 HNL = | 1.5025 UAH | 0.6656 HNL = | 1 UAH | 2023-06-04 |
| 1 HNL = | 1.4943 UAH | 0.6692 HNL = | 1 UAH | 2023-06-03 |
| 1 HNL = | 1.5023 UAH | 0.6657 HNL = | 1 UAH | 2023-06-02 |
| 1 HNL = | 1.5021 UAH | 0.6657 HNL = | 1 UAH | 2023-06-01 |
| 1 HNL = | 1.5023 UAH | 0.6656 HNL = | 1 UAH | 2023-05-31 |
| 1 HNL = | 1.495 UAH | 0.6689 HNL = | 1 UAH | 2023-05-30 |
| 1 HNL = | 1.5024 UAH | 0.6656 HNL = | 1 UAH | 2023-05-29 |
| 1 HNL = | 1.4968 UAH | 0.6681 HNL = | 1 UAH | 2023-05-28 |
| 1 HNL = | 1.4968 UAH | 0.6681 HNL = | 1 UAH | 2023-05-27 |
| 1 HNL = | 1.4967 UAH | 0.6681 HNL = | 1 UAH | 2023-05-26 |
| 1 HNL = | 1.4949 UAH | 0.6689 HNL = | 1 UAH | 2023-05-25 |
| 1 HNL = | 1.4965 UAH | 0.6682 HNL = | 1 UAH | 2023-05-24 |
| 1 HNL = | 1.4978 UAH | 0.6676 HNL = | 1 UAH | 2023-05-23 |
| 1 HNL = | 1.5027 UAH | 0.6655 HNL = | 1 UAH | 2023-05-22 |
| 1 HNL = | 1.5027 UAH | 0.6655 HNL = | 1 UAH | 2023-05-21 |
| 1 HNL = | 1.4985 UAH | 0.6674 HNL = | 1 UAH | 2023-05-20 |
| 1 HNL = | 1.4987 UAH | 0.6672 HNL = | 1 UAH | 2023-05-19 |
| 1 HNL = | 1.4967 UAH | 0.6681 HNL = | 1 UAH | 2023-05-18 |
| 1 HNL = | 1.4971 UAH | 0.6679 HNL = | 1 UAH | 2023-05-17 |
| 1 HNL = | 1.4987 UAH | 0.6673 HNL = | 1 UAH | 2023-05-16 |
| 1 HNL = | 1.5028 UAH | 0.6654 HNL = | 1 UAH | 2023-05-15 |
| 1 HNL = | 1.5028 UAH | 0.6654 HNL = | 1 UAH | 2023-05-14 |
| 1 HNL = | 1.4977 UAH | 0.6677 HNL = | 1 UAH | 2023-05-13 |
| 1 HNL = | 1.4959 UAH | 0.6685 HNL = | 1 UAH | 2023-05-12 |
| 1 HNL = | 1.4918 UAH | 0.6703 HNL = | 1 UAH | 2023-05-11 |
| 1 HNL = | 1.4987 UAH | 0.6672 HNL = | 1 UAH | 2023-05-10 |
| 1 HNL = | 1.4978 UAH | 0.6677 HNL = | 1 UAH | 2023-05-09 |
| 1 HNL = | 1.4978 UAH | 0.6676 HNL = | 1 UAH | 2023-05-08 |
| 1 HNL = | 1.4978 UAH | 0.6676 HNL = | 1 UAH | 2023-05-07 |
| 1 HNL = | 1.4978 UAH | 0.6676 HNL = | 1 UAH | 2023-05-06 |
| 1 HNL = | 1.4961 UAH | 0.6684 HNL = | 1 UAH | 2023-05-05 |