Last Year History for HNL/RSD
| HNL | RSD | HNL | RSD | Date |
|---|---|---|---|---|
| 1 HNL = | 4.4205 RSD | 0.2262 HNL = | 1 RSD | 2024-04-29 |
| 1 HNL = | 4.4225 RSD | 0.2261 HNL = | 1 RSD | 2024-04-28 |
| 1 HNL = | 4.4258 RSD | 0.2259 HNL = | 1 RSD | 2024-04-27 |
| 1 HNL = | 4.4211 RSD | 0.2262 HNL = | 1 RSD | 2024-04-26 |
| 1 HNL = | 4.4315 RSD | 0.2257 HNL = | 1 RSD | 2024-04-25 |
| 1 HNL = | 4.4648 RSD | 0.224 HNL = | 1 RSD | 2024-04-24 |
| 1 HNL = | 4.4569 RSD | 0.2244 HNL = | 1 RSD | 2024-04-23 |
| 1 HNL = | 4.4589 RSD | 0.2243 HNL = | 1 RSD | 2024-04-22 |
| 1 HNL = | 4.4565 RSD | 0.2244 HNL = | 1 RSD | 2024-04-21 |
| 1 HNL = | 4.4565 RSD | 0.2244 HNL = | 1 RSD | 2024-04-20 |
| 1 HNL = | 4.4368 RSD | 0.2254 HNL = | 1 RSD | 2024-04-19 |
| 1 HNL = | 4.4597 RSD | 0.2242 HNL = | 1 RSD | 2024-04-18 |
| 1 HNL = | 4.4577 RSD | 0.2243 HNL = | 1 RSD | 2024-04-17 |
| 1 HNL = | 4.4473 RSD | 0.2249 HNL = | 1 RSD | 2024-04-16 |
| 1 HNL = | 4.4541 RSD | 0.2245 HNL = | 1 RSD | 2024-04-15 |
| 1 HNL = | 4.4556 RSD | 0.2244 HNL = | 1 RSD | 2024-04-14 |
| 1 HNL = | 4.4224 RSD | 0.2261 HNL = | 1 RSD | 2024-04-13 |
| 1 HNL = | 4.4487 RSD | 0.2248 HNL = | 1 RSD | 2024-04-12 |
| 1 HNL = | 4.372 RSD | 0.2287 HNL = | 1 RSD | 2024-04-11 |
| 1 HNL = | 4.3639 RSD | 0.2292 HNL = | 1 RSD | 2024-04-10 |
| 1 HNL = | 4.378 RSD | 0.2284 HNL = | 1 RSD | 2024-04-09 |
| 1 HNL = | 4.3804 RSD | 0.2283 HNL = | 1 RSD | 2024-04-08 |
| 1 HNL = | 4.3807 RSD | 0.2283 HNL = | 1 RSD | 2024-04-07 |
| 1 HNL = | 4.3807 RSD | 0.2283 HNL = | 1 RSD | 2024-04-06 |
| 1 HNL = | 4.3709 RSD | 0.2288 HNL = | 1 RSD | 2024-04-05 |
| 1 HNL = | 4.3493 RSD | 0.2299 HNL = | 1 RSD | 2024-04-04 |
| 1 HNL = | 4.4167 RSD | 0.2264 HNL = | 1 RSD | 2024-04-03 |
| 1 HNL = | 4.4006 RSD | 0.2272 HNL = | 1 RSD | 2024-04-02 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-04-01 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-03-31 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-03-30 |
| 1 HNL = | 4.4018 RSD | 0.2272 HNL = | 1 RSD | 2024-03-29 |
| 1 HNL = | 4.3848 RSD | 0.2281 HNL = | 1 RSD | 2024-03-28 |
| 1 HNL = | 4.374 RSD | 0.2286 HNL = | 1 RSD | 2024-03-27 |
| 1 HNL = | 4.3789 RSD | 0.2284 HNL = | 1 RSD | 2024-03-26 |
| 1 HNL = | 4.3905 RSD | 0.2278 HNL = | 1 RSD | 2024-03-25 |
| 1 HNL = | 4.3892 RSD | 0.2278 HNL = | 1 RSD | 2024-03-24 |
| 1 HNL = | 4.3892 RSD | 0.2278 HNL = | 1 RSD | 2024-03-23 |
| 1 HNL = | 4.3655 RSD | 0.2291 HNL = | 1 RSD | 2024-03-22 |
| 1 HNL = | 4.3867 RSD | 0.228 HNL = | 1 RSD | 2024-03-21 |
| 1 HNL = | 4.3854 RSD | 0.228 HNL = | 1 RSD | 2024-03-20 |
| 1 HNL = | 4.367 RSD | 0.229 HNL = | 1 RSD | 2024-03-19 |
| 1 HNL = | 4.3531 RSD | 0.2297 HNL = | 1 RSD | 2024-03-18 |
| 1 HNL = | 4.3574 RSD | 0.2295 HNL = | 1 RSD | 2024-03-17 |
| 1 HNL = | 4.3574 RSD | 0.2295 HNL = | 1 RSD | 2024-03-16 |
| 1 HNL = | 4.3421 RSD | 0.2303 HNL = | 1 RSD | 2024-03-15 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-03-14 |
| 1 HNL = | 4.3419 RSD | 0.2303 HNL = | 1 RSD | 2024-03-13 |
| 1 HNL = | 4.3394 RSD | 0.2304 HNL = | 1 RSD | 2024-03-12 |
| 1 HNL = | 4.3423 RSD | 0.2303 HNL = | 1 RSD | 2024-03-11 |
| 1 HNL = | 4.3401 RSD | 0.2304 HNL = | 1 RSD | 2024-03-10 |
| 1 HNL = | 4.3401 RSD | 0.2304 HNL = | 1 RSD | 2024-03-09 |
| 1 HNL = | 4.3393 RSD | 0.2304 HNL = | 1 RSD | 2024-03-08 |
| 1 HNL = | 4.3645 RSD | 0.2291 HNL = | 1 RSD | 2024-03-07 |
| 1 HNL = | 4.3606 RSD | 0.2293 HNL = | 1 RSD | 2024-03-06 |
| 1 HNL = | 4.3704 RSD | 0.2288 HNL = | 1 RSD | 2024-03-05 |
| 1 HNL = | 4.3813 RSD | 0.2282 HNL = | 1 RSD | 2024-03-04 |
| 1 HNL = | 4.3862 RSD | 0.228 HNL = | 1 RSD | 2024-03-03 |
| 1 HNL = | 4.3862 RSD | 0.228 HNL = | 1 RSD | 2024-03-02 |
| 1 HNL = | 4.3843 RSD | 0.2281 HNL = | 1 RSD | 2024-03-01 |
| 1 HNL = | 4.3841 RSD | 0.2281 HNL = | 1 RSD | 2024-02-29 |
| 1 HNL = | 4.3808 RSD | 0.2283 HNL = | 1 RSD | 2024-02-28 |
| 1 HNL = | 4.3732 RSD | 0.2287 HNL = | 1 RSD | 2024-02-27 |
| 1 HNL = | 4.3711 RSD | 0.2288 HNL = | 1 RSD | 2024-02-26 |
| 1 HNL = | 4.3836 RSD | 0.2281 HNL = | 1 RSD | 2024-02-25 |
| 1 HNL = | 4.3836 RSD | 0.2281 HNL = | 1 RSD | 2024-02-24 |
| 1 HNL = | 4.3732 RSD | 0.2287 HNL = | 1 RSD | 2024-02-23 |
| 1 HNL = | 4.3837 RSD | 0.2281 HNL = | 1 RSD | 2024-02-22 |
| 1 HNL = | 4.4037 RSD | 0.2271 HNL = | 1 RSD | 2024-02-21 |
| 1 HNL = | 4.3901 RSD | 0.2278 HNL = | 1 RSD | 2024-02-20 |
| 1 HNL = | 4.4069 RSD | 0.2269 HNL = | 1 RSD | 2024-02-19 |
| 1 HNL = | 4.4048 RSD | 0.227 HNL = | 1 RSD | 2024-02-18 |
| 1 HNL = | 4.4354 RSD | 0.2255 HNL = | 1 RSD | 2024-02-17 |
| 1 HNL = | 4.4207 RSD | 0.2262 HNL = | 1 RSD | 2024-02-16 |
| 1 HNL = | 4.4318 RSD | 0.2256 HNL = | 1 RSD | 2024-02-15 |
| 1 HNL = | 4.4046 RSD | 0.227 HNL = | 1 RSD | 2024-02-14 |
| 1 HNL = | 4.4069 RSD | 0.2269 HNL = | 1 RSD | 2024-02-13 |
| 1 HNL = | 4.4145 RSD | 0.2265 HNL = | 1 RSD | 2024-02-12 |
| 1 HNL = | 4.4084 RSD | 0.2268 HNL = | 1 RSD | 2024-02-11 |
| 1 HNL = | 4.4067 RSD | 0.2269 HNL = | 1 RSD | 2024-02-10 |
| 1 HNL = | 4.4147 RSD | 0.2265 HNL = | 1 RSD | 2024-02-09 |
| 1 HNL = | 4.4116 RSD | 0.2267 HNL = | 1 RSD | 2024-02-08 |
| 1 HNL = | 4.4219 RSD | 0.2261 HNL = | 1 RSD | 2024-02-07 |
| 1 HNL = | 4.4228 RSD | 0.2261 HNL = | 1 RSD | 2024-02-06 |
| 1 HNL = | 4.3757 RSD | 0.2285 HNL = | 1 RSD | 2024-02-05 |
| 1 HNL = | 4.3719 RSD | 0.2287 HNL = | 1 RSD | 2024-02-04 |
| 1 HNL = | 4.3719 RSD | 0.2287 HNL = | 1 RSD | 2024-02-03 |
| 1 HNL = | 4.3896 RSD | 0.2278 HNL = | 1 RSD | 2024-02-02 |
| 1 HNL = | 4.3897 RSD | 0.2278 HNL = | 1 RSD | 2024-02-01 |
| 1 HNL = | 4.3841 RSD | 0.2281 HNL = | 1 RSD | 2024-01-31 |
| 1 HNL = | 4.3887 RSD | 0.2279 HNL = | 1 RSD | 2024-01-30 |
| 1 HNL = | 4.3805 RSD | 0.2283 HNL = | 1 RSD | 2024-01-29 |
| 1 HNL = | 4.3705 RSD | 0.2288 HNL = | 1 RSD | 2024-01-28 |
| 1 HNL = | 4.3705 RSD | 0.2288 HNL = | 1 RSD | 2024-01-27 |
| 1 HNL = | 4.354 RSD | 0.2297 HNL = | 1 RSD | 2024-01-26 |
| 1 HNL = | 4.3576 RSD | 0.2295 HNL = | 1 RSD | 2024-01-25 |
| 1 HNL = | 4.3586 RSD | 0.2294 HNL = | 1 RSD | 2024-01-24 |
| 1 HNL = | 4.3717 RSD | 0.2287 HNL = | 1 RSD | 2024-01-23 |
| 1 HNL = | 4.3722 RSD | 0.2287 HNL = | 1 RSD | 2024-01-22 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2024-01-21 |
| 1 HNL = | 4.3523 RSD | 0.2298 HNL = | 1 RSD | 2024-01-20 |
| 1 HNL = | 4.3589 RSD | 0.2294 HNL = | 1 RSD | 2024-01-19 |
| 1 HNL = | 4.3716 RSD | 0.2287 HNL = | 1 RSD | 2024-01-18 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2024-01-17 |
| 1 HNL = | 4.3622 RSD | 0.2292 HNL = | 1 RSD | 2024-01-16 |
| 1 HNL = | 4.3434 RSD | 0.2302 HNL = | 1 RSD | 2024-01-15 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-01-14 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-01-13 |
| 1 HNL = | 4.3392 RSD | 0.2305 HNL = | 1 RSD | 2024-01-12 |
| 1 HNL = | 4.3467 RSD | 0.2301 HNL = | 1 RSD | 2024-01-11 |
| 1 HNL = | 4.3419 RSD | 0.2303 HNL = | 1 RSD | 2024-01-10 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-09 |
| 1 HNL = | 4.3513 RSD | 0.2298 HNL = | 1 RSD | 2024-01-08 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-07 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-06 |
| 1 HNL = | 4.3422 RSD | 0.2303 HNL = | 1 RSD | 2024-01-05 |
| 1 HNL = | 4.3373 RSD | 0.2306 HNL = | 1 RSD | 2024-01-04 |
| 1 HNL = | 4.3426 RSD | 0.2303 HNL = | 1 RSD | 2024-01-03 |
| 1 HNL = | 4.303 RSD | 0.2324 HNL = | 1 RSD | 2024-01-02 |
| 1 HNL = | 4.2873 RSD | 0.2332 HNL = | 1 RSD | 2024-01-01 |
| 1 HNL = | 4.2873 RSD | 0.2332 HNL = | 1 RSD | 2023-12-31 |
| 1 HNL = | 4.3047 RSD | 0.2323 HNL = | 1 RSD | 2023-12-30 |
| 1 HNL = | 4.2766 RSD | 0.2338 HNL = | 1 RSD | 2023-12-29 |
| 1 HNL = | 4.2912 RSD | 0.233 HNL = | 1 RSD | 2023-12-28 |
| 1 HNL = | 4.2827 RSD | 0.2335 HNL = | 1 RSD | 2023-12-27 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-26 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-25 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-24 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-23 |
| 1 HNL = | 4.3267 RSD | 0.2311 HNL = | 1 RSD | 2023-12-22 |
| 1 HNL = | 4.3432 RSD | 0.2302 HNL = | 1 RSD | 2023-12-21 |
| 1 HNL = | 4.351 RSD | 0.2298 HNL = | 1 RSD | 2023-12-20 |
| 1 HNL = | 4.3334 RSD | 0.2308 HNL = | 1 RSD | 2023-12-19 |
| 1 HNL = | 4.3283 RSD | 0.231 HNL = | 1 RSD | 2023-12-18 |
| 1 HNL = | 4.3325 RSD | 0.2308 HNL = | 1 RSD | 2023-12-17 |
| 1 HNL = | 4.3325 RSD | 0.2308 HNL = | 1 RSD | 2023-12-16 |
| 1 HNL = | 4.3559 RSD | 0.2296 HNL = | 1 RSD | 2023-12-15 |
| 1 HNL = | 4.3996 RSD | 0.2273 HNL = | 1 RSD | 2023-12-14 |
| 1 HNL = | 4.408 RSD | 0.2269 HNL = | 1 RSD | 2023-12-13 |
| 1 HNL = | 4.3966 RSD | 0.2274 HNL = | 1 RSD | 2023-12-12 |
| 1 HNL = | 4.4039 RSD | 0.2271 HNL = | 1 RSD | 2023-12-11 |
| 1 HNL = | 4.4059 RSD | 0.227 HNL = | 1 RSD | 2023-12-10 |
| 1 HNL = | 4.4059 RSD | 0.227 HNL = | 1 RSD | 2023-12-09 |
| 1 HNL = | 4.4109 RSD | 0.2267 HNL = | 1 RSD | 2023-12-08 |
| 1 HNL = | 4.4076 RSD | 0.2269 HNL = | 1 RSD | 2023-12-07 |
| 1 HNL = | 4.392 RSD | 0.2277 HNL = | 1 RSD | 2023-12-06 |
| 1 HNL = | 4.3718 RSD | 0.2287 HNL = | 1 RSD | 2023-12-05 |
| 1 HNL = | 4.3602 RSD | 0.2293 HNL = | 1 RSD | 2023-12-04 |
| 1 HNL = | 4.3602 RSD | 0.2293 HNL = | 1 RSD | 2023-12-03 |
| 1 HNL = | 4.3615 RSD | 0.2293 HNL = | 1 RSD | 2023-12-02 |
| 1 HNL = | 4.3487 RSD | 0.23 HNL = | 1 RSD | 2023-12-01 |
| 1 HNL = | 4.3236 RSD | 0.2313 HNL = | 1 RSD | 2023-11-30 |
| 1 HNL = | 4.3245 RSD | 0.2312 HNL = | 1 RSD | 2023-11-29 |
| 1 HNL = | 4.3206 RSD | 0.2314 HNL = | 1 RSD | 2023-11-28 |
| 1 HNL = | 4.3484 RSD | 0.23 HNL = | 1 RSD | 2023-11-27 |
| 1 HNL = | 4.3485 RSD | 0.23 HNL = | 1 RSD | 2023-11-26 |
| 1 HNL = | 4.3259 RSD | 0.2312 HNL = | 1 RSD | 2023-11-25 |
| 1 HNL = | 4.3487 RSD | 0.23 HNL = | 1 RSD | 2023-11-24 |
| 1 HNL = | 4.3541 RSD | 0.2297 HNL = | 1 RSD | 2023-11-23 |
| 1 HNL = | 4.3386 RSD | 0.2305 HNL = | 1 RSD | 2023-11-22 |
| 1 HNL = | 4.3447 RSD | 0.2302 HNL = | 1 RSD | 2023-11-21 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2023-11-20 |
| 1 HNL = | 4.3667 RSD | 0.229 HNL = | 1 RSD | 2023-11-19 |
| 1 HNL = | 4.3683 RSD | 0.2289 HNL = | 1 RSD | 2023-11-18 |
| 1 HNL = | 4.3715 RSD | 0.2288 HNL = | 1 RSD | 2023-11-17 |
| 1 HNL = | 4.366 RSD | 0.229 HNL = | 1 RSD | 2023-11-16 |
| 1 HNL = | 4.4259 RSD | 0.2259 HNL = | 1 RSD | 2023-11-15 |
| 1 HNL = | 4.4388 RSD | 0.2253 HNL = | 1 RSD | 2023-11-14 |
| 1 HNL = | 4.4425 RSD | 0.2251 HNL = | 1 RSD | 2023-11-13 |
| 1 HNL = | 4.4424 RSD | 0.2251 HNL = | 1 RSD | 2023-11-12 |
| 1 HNL = | 4.4424 RSD | 0.2251 HNL = | 1 RSD | 2023-11-11 |
| 1 HNL = | 4.4386 RSD | 0.2253 HNL = | 1 RSD | 2023-11-10 |
| 1 HNL = | 4.4436 RSD | 0.225 HNL = | 1 RSD | 2023-11-09 |
| 1 HNL = | 4.4444 RSD | 0.225 HNL = | 1 RSD | 2023-11-08 |
| 1 HNL = | 4.4132 RSD | 0.2266 HNL = | 1 RSD | 2023-11-07 |
| 1 HNL = | 4.4485 RSD | 0.2248 HNL = | 1 RSD | 2023-11-06 |
| 1 HNL = | 4.4602 RSD | 0.2242 HNL = | 1 RSD | 2023-11-05 |
| 1 HNL = | 4.4602 RSD | 0.2242 HNL = | 1 RSD | 2023-11-04 |
| 1 HNL = | 4.4519 RSD | 0.2246 HNL = | 1 RSD | 2023-11-03 |
| 1 HNL = | 4.4898 RSD | 0.2227 HNL = | 1 RSD | 2023-11-02 |
| 1 HNL = | 4.4882 RSD | 0.2228 HNL = | 1 RSD | 2023-11-01 |
| 1 HNL = | 4.4586 RSD | 0.2243 HNL = | 1 RSD | 2023-10-31 |
| 1 HNL = | 4.4878 RSD | 0.2228 HNL = | 1 RSD | 2023-10-30 |
| 1 HNL = | 4.4958 RSD | 0.2224 HNL = | 1 RSD | 2023-10-29 |
| 1 HNL = | 4.4958 RSD | 0.2224 HNL = | 1 RSD | 2023-10-28 |
| 1 HNL = | 4.501 RSD | 0.2222 HNL = | 1 RSD | 2023-10-27 |
| 1 HNL = | 4.4944 RSD | 0.2225 HNL = | 1 RSD | 2023-10-26 |
| 1 HNL = | 4.4803 RSD | 0.2232 HNL = | 1 RSD | 2023-10-25 |
| 1 HNL = | 4.4968 RSD | 0.2224 HNL = | 1 RSD | 2023-10-24 |
| 1 HNL = | 4.4825 RSD | 0.2231 HNL = | 1 RSD | 2023-10-23 |
| 1 HNL = | 4.4854 RSD | 0.2229 HNL = | 1 RSD | 2023-10-22 |
| 1 HNL = | 4.4854 RSD | 0.2229 HNL = | 1 RSD | 2023-10-21 |
| 1 HNL = | 4.4982 RSD | 0.2223 HNL = | 1 RSD | 2023-10-20 |
| 1 HNL = | 4.496 RSD | 0.2224 HNL = | 1 RSD | 2023-10-19 |
| 1 HNL = | 4.4972 RSD | 0.2224 HNL = | 1 RSD | 2023-10-18 |
| 1 HNL = | 4.5113 RSD | 0.2217 HNL = | 1 RSD | 2023-10-17 |
| 1 HNL = | 4.5103 RSD | 0.2217 HNL = | 1 RSD | 2023-10-16 |
| 1 HNL = | 4.5166 RSD | 0.2214 HNL = | 1 RSD | 2023-10-15 |
| 1 HNL = | 4.5166 RSD | 0.2214 HNL = | 1 RSD | 2023-10-14 |
| 1 HNL = | 4.4784 RSD | 0.2233 HNL = | 1 RSD | 2023-10-13 |
| 1 HNL = | 4.4846 RSD | 0.223 HNL = | 1 RSD | 2023-10-12 |
| 1 HNL = | 4.4894 RSD | 0.2227 HNL = | 1 RSD | 2023-10-11 |
| 1 HNL = | 4.5142 RSD | 0.2215 HNL = | 1 RSD | 2023-10-10 |
| 1 HNL = | 4.5054 RSD | 0.222 HNL = | 1 RSD | 2023-10-09 |
| 1 HNL = | 4.5056 RSD | 0.2219 HNL = | 1 RSD | 2023-10-08 |
| 1 HNL = | 4.5033 RSD | 0.2221 HNL = | 1 RSD | 2023-10-07 |
| 1 HNL = | 4.5224 RSD | 0.2211 HNL = | 1 RSD | 2023-10-06 |
| 1 HNL = | 4.5357 RSD | 0.2205 HNL = | 1 RSD | 2023-10-05 |
| 1 HNL = | 4.5268 RSD | 0.2209 HNL = | 1 RSD | 2023-10-04 |
| 1 HNL = | 4.5063 RSD | 0.2219 HNL = | 1 RSD | 2023-10-03 |
| 1 HNL = | 4.4927 RSD | 0.2226 HNL = | 1 RSD | 2023-10-02 |
| 1 HNL = | 4.4823 RSD | 0.2231 HNL = | 1 RSD | 2023-10-01 |
| 1 HNL = | 4.4823 RSD | 0.2231 HNL = | 1 RSD | 2023-09-30 |
| 1 HNL = | 4.4914 RSD | 0.2226 HNL = | 1 RSD | 2023-09-29 |
| 1 HNL = | 4.4968 RSD | 0.2224 HNL = | 1 RSD | 2023-09-28 |
| 1 HNL = | 4.489 RSD | 0.2228 HNL = | 1 RSD | 2023-09-27 |
| 1 HNL = | 4.4667 RSD | 0.2239 HNL = | 1 RSD | 2023-09-26 |
| 1 HNL = | 4.4826 RSD | 0.2231 HNL = | 1 RSD | 2023-09-25 |
| 1 HNL = | 4.4737 RSD | 0.2235 HNL = | 1 RSD | 2023-09-24 |
| 1 HNL = | 4.4737 RSD | 0.2235 HNL = | 1 RSD | 2023-09-23 |
| 1 HNL = | 4.4766 RSD | 0.2234 HNL = | 1 RSD | 2023-09-22 |
| 1 HNL = | 4.437 RSD | 0.2254 HNL = | 1 RSD | 2023-09-21 |
| 1 HNL = | 4.4415 RSD | 0.2251 HNL = | 1 RSD | 2023-09-20 |
| 1 HNL = | 4.461 RSD | 0.2242 HNL = | 1 RSD | 2023-09-19 |
| 1 HNL = | 4.4666 RSD | 0.2239 HNL = | 1 RSD | 2023-09-18 |
| 1 HNL = | 4.4668 RSD | 0.2239 HNL = | 1 RSD | 2023-09-17 |
| 1 HNL = | 4.4668 RSD | 0.2239 HNL = | 1 RSD | 2023-09-16 |
| 1 HNL = | 4.4249 RSD | 0.226 HNL = | 1 RSD | 2023-09-15 |
| 1 HNL = | 4.4386 RSD | 0.2253 HNL = | 1 RSD | 2023-09-14 |
| 1 HNL = | 4.4546 RSD | 0.2245 HNL = | 1 RSD | 2023-09-13 |
| 1 HNL = | 4.4448 RSD | 0.225 HNL = | 1 RSD | 2023-09-12 |
| 1 HNL = | 4.4408 RSD | 0.2252 HNL = | 1 RSD | 2023-09-11 |
| 1 HNL = | 4.4516 RSD | 0.2246 HNL = | 1 RSD | 2023-09-10 |
| 1 HNL = | 4.3835 RSD | 0.2281 HNL = | 1 RSD | 2023-09-09 |
| 1 HNL = | 4.4508 RSD | 0.2247 HNL = | 1 RSD | 2023-09-08 |
| 1 HNL = | 4.4373 RSD | 0.2254 HNL = | 1 RSD | 2023-09-07 |
| 1 HNL = | 4.3807 RSD | 0.2283 HNL = | 1 RSD | 2023-09-06 |
| 1 HNL = | 4.4262 RSD | 0.2259 HNL = | 1 RSD | 2023-09-05 |
| 1 HNL = | 4.3841 RSD | 0.2281 HNL = | 1 RSD | 2023-09-04 |
| 1 HNL = | 4.3914 RSD | 0.2277 HNL = | 1 RSD | 2023-09-03 |
| 1 HNL = | 4.3914 RSD | 0.2277 HNL = | 1 RSD | 2023-09-02 |
| 1 HNL = | 4.3763 RSD | 0.2285 HNL = | 1 RSD | 2023-09-01 |
| 1 HNL = | 4.3974 RSD | 0.2274 HNL = | 1 RSD | 2023-08-31 |
| 1 HNL = | 4.4004 RSD | 0.2273 HNL = | 1 RSD | 2023-08-30 |
| 1 HNL = | 4.4111 RSD | 0.2267 HNL = | 1 RSD | 2023-08-29 |
| 1 HNL = | 4.4086 RSD | 0.2268 HNL = | 1 RSD | 2023-08-28 |
| 1 HNL = | 4.4106 RSD | 0.2267 HNL = | 1 RSD | 2023-08-27 |
| 1 HNL = | 4.4106 RSD | 0.2267 HNL = | 1 RSD | 2023-08-26 |
| 1 HNL = | 4.3919 RSD | 0.2277 HNL = | 1 RSD | 2023-08-25 |
| 1 HNL = | 4.3357 RSD | 0.2306 HNL = | 1 RSD | 2023-08-24 |
| 1 HNL = | 4.3933 RSD | 0.2276 HNL = | 1 RSD | 2023-08-23 |
| 1 HNL = | 4.3707 RSD | 0.2288 HNL = | 1 RSD | 2023-08-22 |
| 1 HNL = | 4.3784 RSD | 0.2284 HNL = | 1 RSD | 2023-08-21 |
| 1 HNL = | 4.3863 RSD | 0.228 HNL = | 1 RSD | 2023-08-20 |
| 1 HNL = | 4.3791 RSD | 0.2284 HNL = | 1 RSD | 2023-08-19 |
| 1 HNL = | 4.3804 RSD | 0.2283 HNL = | 1 RSD | 2023-08-18 |
| 1 HNL = | 4.3653 RSD | 0.2291 HNL = | 1 RSD | 2023-08-17 |
| 1 HNL = | 4.3412 RSD | 0.2303 HNL = | 1 RSD | 2023-08-16 |
| 1 HNL = | 4.3427 RSD | 0.2303 HNL = | 1 RSD | 2023-08-15 |
| 1 HNL = | 4.3324 RSD | 0.2308 HNL = | 1 RSD | 2023-08-14 |
| 1 HNL = | 4.3366 RSD | 0.2306 HNL = | 1 RSD | 2023-08-13 |
| 1 HNL = | 4.3366 RSD | 0.2306 HNL = | 1 RSD | 2023-08-12 |
| 1 HNL = | 4.3277 RSD | 0.2311 HNL = | 1 RSD | 2023-08-11 |
| 1 HNL = | 4.3246 RSD | 0.2312 HNL = | 1 RSD | 2023-08-10 |
| 1 HNL = | 4.3454 RSD | 0.2301 HNL = | 1 RSD | 2023-08-09 |
| 1 HNL = | 4.3539 RSD | 0.2297 HNL = | 1 RSD | 2023-08-08 |
| 1 HNL = | 4.3743 RSD | 0.2286 HNL = | 1 RSD | 2023-08-07 |
| 1 HNL = | 4.3578 RSD | 0.2295 HNL = | 1 RSD | 2023-08-06 |
| 1 HNL = | 4.3578 RSD | 0.2295 HNL = | 1 RSD | 2023-08-05 |
| 1 HNL = | 4.3651 RSD | 0.2291 HNL = | 1 RSD | 2023-08-04 |
| 1 HNL = | 4.3459 RSD | 0.2301 HNL = | 1 RSD | 2023-08-03 |
| 1 HNL = | 4.3429 RSD | 0.2303 HNL = | 1 RSD | 2023-08-02 |
| 1 HNL = | 4.3246 RSD | 0.2312 HNL = | 1 RSD | 2023-08-01 |
| 1 HNL = | 4.3266 RSD | 0.2311 HNL = | 1 RSD | 2023-07-31 |
| 1 HNL = | 4.3359 RSD | 0.2306 HNL = | 1 RSD | 2023-07-30 |
| 1 HNL = | 4.3359 RSD | 0.2306 HNL = | 1 RSD | 2023-07-29 |
| 1 HNL = | 4.278 RSD | 0.2338 HNL = | 1 RSD | 2023-07-28 |
| 1 HNL = | 4.2754 RSD | 0.2339 HNL = | 1 RSD | 2023-07-27 |
| 1 HNL = | 4.2984 RSD | 0.2326 HNL = | 1 RSD | 2023-07-26 |
| 1 HNL = | 4.3016 RSD | 0.2325 HNL = | 1 RSD | 2023-07-25 |
| 1 HNL = | 4.277 RSD | 0.2338 HNL = | 1 RSD | 2023-07-24 |
| 1 HNL = | 4.2789 RSD | 0.2337 HNL = | 1 RSD | 2023-07-23 |
| 1 HNL = | 4.2818 RSD | 0.2335 HNL = | 1 RSD | 2023-07-22 |
| 1 HNL = | 4.2537 RSD | 0.2351 HNL = | 1 RSD | 2023-07-21 |
| 1 HNL = | 4.2454 RSD | 0.2356 HNL = | 1 RSD | 2023-07-20 |
| 1 HNL = | 4.2296 RSD | 0.2364 HNL = | 1 RSD | 2023-07-19 |
| 1 HNL = | 4.2364 RSD | 0.236 HNL = | 1 RSD | 2023-07-18 |
| 1 HNL = | 4.2363 RSD | 0.2361 HNL = | 1 RSD | 2023-07-17 |
| 1 HNL = | 4.2465 RSD | 0.2355 HNL = | 1 RSD | 2023-07-16 |
| 1 HNL = | 4.2465 RSD | 0.2355 HNL = | 1 RSD | 2023-07-15 |
| 1 HNL = | 4.2625 RSD | 0.2346 HNL = | 1 RSD | 2023-07-14 |
| 1 HNL = | 4.3082 RSD | 0.2321 HNL = | 1 RSD | 2023-07-13 |
| 1 HNL = | 4.3262 RSD | 0.2312 HNL = | 1 RSD | 2023-07-12 |
| 1 HNL = | 4.3458 RSD | 0.2301 HNL = | 1 RSD | 2023-07-11 |
| 1 HNL = | 4.3714 RSD | 0.2288 HNL = | 1 RSD | 2023-07-10 |
| 1 HNL = | 4.3761 RSD | 0.2285 HNL = | 1 RSD | 2023-07-09 |
| 1 HNL = | 4.3761 RSD | 0.2285 HNL = | 1 RSD | 2023-07-08 |
| 1 HNL = | 4.3862 RSD | 0.228 HNL = | 1 RSD | 2023-07-07 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2023-07-06 |
| 1 HNL = | 4.3541 RSD | 0.2297 HNL = | 1 RSD | 2023-07-05 |
| 1 HNL = | 4.3772 RSD | 0.2285 HNL = | 1 RSD | 2023-07-04 |
| 1 HNL = | 4.3918 RSD | 0.2277 HNL = | 1 RSD | 2023-07-03 |
| 1 HNL = | 4.3474 RSD | 0.23 HNL = | 1 RSD | 2023-07-02 |
| 1 HNL = | 4.3474 RSD | 0.23 HNL = | 1 RSD | 2023-07-01 |
| 1 HNL = | 4.3677 RSD | 0.229 HNL = | 1 RSD | 2023-06-30 |
| 1 HNL = | 4.3425 RSD | 0.2303 HNL = | 1 RSD | 2023-06-29 |
| 1 HNL = | 4.3515 RSD | 0.2298 HNL = | 1 RSD | 2023-06-28 |
| 1 HNL = | 4.3521 RSD | 0.2298 HNL = | 1 RSD | 2023-06-27 |
| 1 HNL = | 4.3848 RSD | 0.2281 HNL = | 1 RSD | 2023-06-26 |
| 1 HNL = | 4.3817 RSD | 0.2282 HNL = | 1 RSD | 2023-06-25 |
| 1 HNL = | 4.3657 RSD | 0.2291 HNL = | 1 RSD | 2023-06-23 |
| 1 HNL = | 4.3583 RSD | 0.2294 HNL = | 1 RSD | 2023-06-22 |
| 1 HNL = | 4.358 RSD | 0.2295 HNL = | 1 RSD | 2023-06-21 |
| 1 HNL = | 4.3603 RSD | 0.2293 HNL = | 1 RSD | 2023-06-20 |
| 1 HNL = | 4.3615 RSD | 0.2293 HNL = | 1 RSD | 2023-06-19 |
| 1 HNL = | 4.3487 RSD | 0.23 HNL = | 1 RSD | 2023-06-18 |
| 1 HNL = | 4.3228 RSD | 0.2313 HNL = | 1 RSD | 2023-06-17 |
| 1 HNL = | 4.3906 RSD | 0.2278 HNL = | 1 RSD | 2023-06-16 |
| 1 HNL = | 4.4223 RSD | 0.2261 HNL = | 1 RSD | 2023-06-15 |
| 1 HNL = | 4.4236 RSD | 0.2261 HNL = | 1 RSD | 2023-06-14 |
| 1 HNL = | 4.4031 RSD | 0.2271 HNL = | 1 RSD | 2023-06-13 |
| 1 HNL = | 4.4099 RSD | 0.2268 HNL = | 1 RSD | 2023-06-12 |
| 1 HNL = | 4.4281 RSD | 0.2258 HNL = | 1 RSD | 2023-06-11 |
| 1 HNL = | 4.4349 RSD | 0.2255 HNL = | 1 RSD | 2023-06-10 |
| 1 HNL = | 4.4096 RSD | 0.2268 HNL = | 1 RSD | 2023-06-09 |
| 1 HNL = | 4.4414 RSD | 0.2252 HNL = | 1 RSD | 2023-06-08 |
| 1 HNL = | 4.4593 RSD | 0.2243 HNL = | 1 RSD | 2023-06-07 |
| 1 HNL = | 4.4711 RSD | 0.2237 HNL = | 1 RSD | 2023-06-06 |
| 1 HNL = | 4.4307 RSD | 0.2257 HNL = | 1 RSD | 2023-06-05 |
| 1 HNL = | 4.4298 RSD | 0.2257 HNL = | 1 RSD | 2023-06-04 |
| 1 HNL = | 4.4227 RSD | 0.2261 HNL = | 1 RSD | 2023-06-03 |
| 1 HNL = | 4.4501 RSD | 0.2247 HNL = | 1 RSD | 2023-06-02 |
| 1 HNL = | 4.4591 RSD | 0.2243 HNL = | 1 RSD | 2023-06-01 |
| 1 HNL = | 4.4692 RSD | 0.2238 HNL = | 1 RSD | 2023-05-31 |
| 1 HNL = | 4.4554 RSD | 0.2244 HNL = | 1 RSD | 2023-05-30 |
| 1 HNL = | 4.4375 RSD | 0.2254 HNL = | 1 RSD | 2023-05-29 |
| 1 HNL = | 4.4287 RSD | 0.2258 HNL = | 1 RSD | 2023-05-28 |
| 1 HNL = | 4.4287 RSD | 0.2258 HNL = | 1 RSD | 2023-05-27 |
| 1 HNL = | 4.4317 RSD | 0.2256 HNL = | 1 RSD | 2023-05-26 |
| 1 HNL = | 4.4183 RSD | 0.2263 HNL = | 1 RSD | 2023-05-25 |
| 1 HNL = | 4.4146 RSD | 0.2265 HNL = | 1 RSD | 2023-05-24 |
| 1 HNL = | 4.3965 RSD | 0.2275 HNL = | 1 RSD | 2023-05-23 |
| 1 HNL = | 4.4205 RSD | 0.2262 HNL = | 1 RSD | 2023-05-22 |
| 1 HNL = | 4.4205 RSD | 0.2262 HNL = | 1 RSD | 2023-05-21 |
| 1 HNL = | 4.4024 RSD | 0.2272 HNL = | 1 RSD | 2023-05-20 |
| 1 HNL = | 4.4148 RSD | 0.2265 HNL = | 1 RSD | 2023-05-19 |
| 1 HNL = | 4.3851 RSD | 0.228 HNL = | 1 RSD | 2023-05-18 |
| 1 HNL = | 4.374 RSD | 0.2286 HNL = | 1 RSD | 2023-05-17 |
| 1 HNL = | 4.3741 RSD | 0.2286 HNL = | 1 RSD | 2023-05-16 |
| 1 HNL = | 4.4121 RSD | 0.2266 HNL = | 1 RSD | 2023-05-15 |
| 1 HNL = | 4.4121 RSD | 0.2266 HNL = | 1 RSD | 2023-05-14 |
| 1 HNL = | 4.3796 RSD | 0.2283 HNL = | 1 RSD | 2023-05-13 |
| 1 HNL = | 4.3537 RSD | 0.2297 HNL = | 1 RSD | 2023-05-12 |
| 1 HNL = | 4.3308 RSD | 0.2309 HNL = | 1 RSD | 2023-05-11 |
| 1 HNL = | 4.3387 RSD | 0.2305 HNL = | 1 RSD | 2023-05-10 |
| 1 HNL = | 4.3247 RSD | 0.2312 HNL = | 1 RSD | 2023-05-09 |
| 1 HNL = | 4.2865 RSD | 0.2333 HNL = | 1 RSD | 2023-05-08 |
| 1 HNL = | 4.2865 RSD | 0.2333 HNL = | 1 RSD | 2023-05-07 |
| 1 HNL = | 4.2865 RSD | 0.2333 HNL = | 1 RSD | 2023-05-06 |
| 1 HNL = | 4.3109 RSD | 0.232 HNL = | 1 RSD | 2023-05-05 |
| 1 HNL = | 4.2979 RSD | 0.2327 HNL = | 1 RSD | 2023-05-04 |
| 1 HNL = | 4.328 RSD | 0.2311 HNL = | 1 RSD | 2023-05-03 |
| 1 HNL = | 4.3214 RSD | 0.2314 HNL = | 1 RSD | 2023-05-02 |
| 1 HNL = | 4.3441 RSD | 0.2302 HNL = | 1 RSD | 2023-05-01 |
| 1 HNL = | 4.3441 RSD | 0.2302 HNL = | 1 RSD | 2023-04-30 |