Last Year History for HNL/PKR
| HNL | PKR | HNL | PKR | Date |
|---|---|---|---|---|
| 1 HNL = | 11.2742 PKR | 0.0887 HNL = | 1 PKR | 2024-04-28 |
| 1 HNL = | 11.2742 PKR | 0.0887 HNL = | 1 PKR | 2024-04-27 |
| 1 HNL = | 11.2796 PKR | 0.0887 HNL = | 1 PKR | 2024-04-26 |
| 1 HNL = | 11.2779 PKR | 0.0887 HNL = | 1 PKR | 2024-04-25 |
| 1 HNL = | 11.2926 PKR | 0.0886 HNL = | 1 PKR | 2024-04-24 |
| 1 HNL = | 11.2734 PKR | 0.0887 HNL = | 1 PKR | 2024-04-23 |
| 1 HNL = | 11.2726 PKR | 0.0887 HNL = | 1 PKR | 2024-04-22 |
| 1 HNL = | 11.2727 PKR | 0.0887 HNL = | 1 PKR | 2024-04-21 |
| 1 HNL = | 11.2727 PKR | 0.0887 HNL = | 1 PKR | 2024-04-20 |
| 1 HNL = | 11.2827 PKR | 0.0886 HNL = | 1 PKR | 2024-04-19 |
| 1 HNL = | 11.2756 PKR | 0.0887 HNL = | 1 PKR | 2024-04-18 |
| 1 HNL = | 11.2707 PKR | 0.0887 HNL = | 1 PKR | 2024-04-17 |
| 1 HNL = | 11.2687 PKR | 0.0887 HNL = | 1 PKR | 2024-04-16 |
| 1 HNL = | 11.2601 PKR | 0.0888 HNL = | 1 PKR | 2024-04-15 |
| 1 HNL = | 11.2602 PKR | 0.0888 HNL = | 1 PKR | 2024-04-14 |
| 1 HNL = | 11.1694 PKR | 0.0895 HNL = | 1 PKR | 2024-04-13 |
| 1 HNL = | 11.2607 PKR | 0.0888 HNL = | 1 PKR | 2024-04-12 |
| 1 HNL = | 11.2593 PKR | 0.0888 HNL = | 1 PKR | 2024-04-11 |
| 1 HNL = | 11.2603 PKR | 0.0888 HNL = | 1 PKR | 2024-04-10 |
| 1 HNL = | 11.2728 PKR | 0.0887 HNL = | 1 PKR | 2024-04-09 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-08 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-07 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-06 |
| 1 HNL = | 11.2599 PKR | 0.0888 HNL = | 1 PKR | 2024-04-05 |
| 1 HNL = | 11.1375 PKR | 0.0898 HNL = | 1 PKR | 2024-04-04 |
| 1 HNL = | 11.282 PKR | 0.0886 HNL = | 1 PKR | 2024-04-03 |
| 1 HNL = | 11.2148 PKR | 0.0892 HNL = | 1 PKR | 2024-04-02 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-04-01 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-03-31 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-03-30 |
| 1 HNL = | 11.2618 PKR | 0.0888 HNL = | 1 PKR | 2024-03-29 |
| 1 HNL = | 11.2646 PKR | 0.0888 HNL = | 1 PKR | 2024-03-28 |
| 1 HNL = | 11.2646 PKR | 0.0888 HNL = | 1 PKR | 2024-03-27 |
| 1 HNL = | 11.2673 PKR | 0.0888 HNL = | 1 PKR | 2024-03-26 |
| 1 HNL = | 11.3033 PKR | 0.0885 HNL = | 1 PKR | 2024-03-25 |
| 1 HNL = | 11.3036 PKR | 0.0885 HNL = | 1 PKR | 2024-03-24 |
| 1 HNL = | 11.3036 PKR | 0.0885 HNL = | 1 PKR | 2024-03-23 |
| 1 HNL = | 11.274 PKR | 0.0887 HNL = | 1 PKR | 2024-03-22 |
| 1 HNL = | 11.2728 PKR | 0.0887 HNL = | 1 PKR | 2024-03-21 |
| 1 HNL = | 11.3031 PKR | 0.0885 HNL = | 1 PKR | 2024-03-20 |
| 1 HNL = | 11.3243 PKR | 0.0883 HNL = | 1 PKR | 2024-03-19 |
| 1 HNL = | 11.3153 PKR | 0.0884 HNL = | 1 PKR | 2024-03-18 |
| 1 HNL = | 11.314 PKR | 0.0884 HNL = | 1 PKR | 2024-03-17 |
| 1 HNL = | 11.314 PKR | 0.0884 HNL = | 1 PKR | 2024-03-16 |
| 1 HNL = | 11.2639 PKR | 0.0888 HNL = | 1 PKR | 2024-03-15 |
| 1 HNL = | 11.1783 PKR | 0.0895 HNL = | 1 PKR | 2024-03-14 |
| 1 HNL = | 11.3037 PKR | 0.0885 HNL = | 1 PKR | 2024-03-13 |
| 1 HNL = | 11.3028 PKR | 0.0885 HNL = | 1 PKR | 2024-03-12 |
| 1 HNL = | 11.3057 PKR | 0.0885 HNL = | 1 PKR | 2024-03-11 |
| 1 HNL = | 11.3058 PKR | 0.0885 HNL = | 1 PKR | 2024-03-10 |
| 1 HNL = | 11.3058 PKR | 0.0885 HNL = | 1 PKR | 2024-03-09 |
| 1 HNL = | 11.3161 PKR | 0.0884 HNL = | 1 PKR | 2024-03-08 |
| 1 HNL = | 11.3125 PKR | 0.0884 HNL = | 1 PKR | 2024-03-07 |
| 1 HNL = | 11.3106 PKR | 0.0884 HNL = | 1 PKR | 2024-03-06 |
| 1 HNL = | 11.3114 PKR | 0.0884 HNL = | 1 PKR | 2024-03-05 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-04 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-03 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-02 |
| 1 HNL = | 11.2018 PKR | 0.0893 HNL = | 1 PKR | 2024-03-01 |
| 1 HNL = | 11.3032 PKR | 0.0885 HNL = | 1 PKR | 2024-02-29 |
| 1 HNL = | 11.2078 PKR | 0.0892 HNL = | 1 PKR | 2024-02-28 |
| 1 HNL = | 11.3096 PKR | 0.0884 HNL = | 1 PKR | 2024-02-27 |
| 1 HNL = | 11.3147 PKR | 0.0884 HNL = | 1 PKR | 2024-02-26 |
| 1 HNL = | 11.3148 PKR | 0.0884 HNL = | 1 PKR | 2024-02-25 |
| 1 HNL = | 11.3148 PKR | 0.0884 HNL = | 1 PKR | 2024-02-24 |
| 1 HNL = | 11.3158 PKR | 0.0884 HNL = | 1 PKR | 2024-02-23 |
| 1 HNL = | 11.3224 PKR | 0.0883 HNL = | 1 PKR | 2024-02-22 |
| 1 HNL = | 11.329 PKR | 0.0883 HNL = | 1 PKR | 2024-02-21 |
| 1 HNL = | 11.2168 PKR | 0.0892 HNL = | 1 PKR | 2024-02-20 |
| 1 HNL = | 11.3141 PKR | 0.0884 HNL = | 1 PKR | 2024-02-19 |
| 1 HNL = | 11.3142 PKR | 0.0884 HNL = | 1 PKR | 2024-02-18 |
| 1 HNL = | 11.3571 PKR | 0.0881 HNL = | 1 PKR | 2024-02-17 |
| 1 HNL = | 11.3194 PKR | 0.0883 HNL = | 1 PKR | 2024-02-16 |
| 1 HNL = | 11.3156 PKR | 0.0884 HNL = | 1 PKR | 2024-02-15 |
| 1 HNL = | 11.3072 PKR | 0.0884 HNL = | 1 PKR | 2024-02-14 |
| 1 HNL = | 11.3267 PKR | 0.0883 HNL = | 1 PKR | 2024-02-13 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-12 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-11 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-10 |
| 1 HNL = | 11.322 PKR | 0.0883 HNL = | 1 PKR | 2024-02-09 |
| 1 HNL = | 11.3142 PKR | 0.0884 HNL = | 1 PKR | 2024-02-08 |
| 1 HNL = | 11.3238 PKR | 0.0883 HNL = | 1 PKR | 2024-02-07 |
| 1 HNL = | 11.2273 PKR | 0.0891 HNL = | 1 PKR | 2024-02-06 |
| 1 HNL = | 11.2228 PKR | 0.0891 HNL = | 1 PKR | 2024-02-05 |
| 1 HNL = | 11.2567 PKR | 0.0888 HNL = | 1 PKR | 2024-02-04 |
| 1 HNL = | 11.2567 PKR | 0.0888 HNL = | 1 PKR | 2024-02-03 |
| 1 HNL = | 11.2925 PKR | 0.0886 HNL = | 1 PKR | 2024-02-02 |
| 1 HNL = | 11.3367 PKR | 0.0882 HNL = | 1 PKR | 2024-02-01 |
| 1 HNL = | 11.3317 PKR | 0.0882 HNL = | 1 PKR | 2024-01-31 |
| 1 HNL = | 11.1908 PKR | 0.0894 HNL = | 1 PKR | 2024-01-30 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-29 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-28 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-27 |
| 1 HNL = | 11.3399 PKR | 0.0882 HNL = | 1 PKR | 2024-01-26 |
| 1 HNL = | 11.1984 PKR | 0.0893 HNL = | 1 PKR | 2024-01-25 |
| 1 HNL = | 11.3443 PKR | 0.0881 HNL = | 1 PKR | 2024-01-24 |
| 1 HNL = | 11.3448 PKR | 0.0881 HNL = | 1 PKR | 2024-01-23 |
| 1 HNL = | 11.3514 PKR | 0.0881 HNL = | 1 PKR | 2024-01-22 |
| 1 HNL = | 11.3514 PKR | 0.0881 HNL = | 1 PKR | 2024-01-21 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-20 |
| 1 HNL = | 11.3356 PKR | 0.0882 HNL = | 1 PKR | 2024-01-19 |
| 1 HNL = | 11.3554 PKR | 0.0881 HNL = | 1 PKR | 2024-01-18 |
| 1 HNL = | 11.3648 PKR | 0.088 HNL = | 1 PKR | 2024-01-17 |
| 1 HNL = | 11.3648 PKR | 0.088 HNL = | 1 PKR | 2024-01-16 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-15 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-14 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-13 |
| 1 HNL = | 11.3985 PKR | 0.0877 HNL = | 1 PKR | 2024-01-12 |
| 1 HNL = | 11.4025 PKR | 0.0877 HNL = | 1 PKR | 2024-01-11 |
| 1 HNL = | 11.407 PKR | 0.0877 HNL = | 1 PKR | 2024-01-10 |
| 1 HNL = | 11.3972 PKR | 0.0877 HNL = | 1 PKR | 2024-01-09 |
| 1 HNL = | 11.2702 PKR | 0.0887 HNL = | 1 PKR | 2024-01-08 |
| 1 HNL = | 11.2701 PKR | 0.0887 HNL = | 1 PKR | 2024-01-07 |
| 1 HNL = | 11.2701 PKR | 0.0887 HNL = | 1 PKR | 2024-01-06 |
| 1 HNL = | 11.3849 PKR | 0.0878 HNL = | 1 PKR | 2024-01-05 |
| 1 HNL = | 11.4307 PKR | 0.0875 HNL = | 1 PKR | 2024-01-04 |
| 1 HNL = | 11.2883 PKR | 0.0886 HNL = | 1 PKR | 2024-01-03 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2024-01-02 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2024-01-01 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2023-12-31 |
| 1 HNL = | 11.275 PKR | 0.0887 HNL = | 1 PKR | 2023-12-30 |
| 1 HNL = | 11.2878 PKR | 0.0886 HNL = | 1 PKR | 2023-12-29 |
| 1 HNL = | 11.4193 PKR | 0.0876 HNL = | 1 PKR | 2023-12-28 |
| 1 HNL = | 11.4141 PKR | 0.0876 HNL = | 1 PKR | 2023-12-27 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-26 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-25 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-24 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-23 |
| 1 HNL = | 11.3218 PKR | 0.0883 HNL = | 1 PKR | 2023-12-22 |
| 1 HNL = | 11.4537 PKR | 0.0873 HNL = | 1 PKR | 2023-12-21 |
| 1 HNL = | 11.322 PKR | 0.0883 HNL = | 1 PKR | 2023-12-20 |
| 1 HNL = | 11.4623 PKR | 0.0872 HNL = | 1 PKR | 2023-12-19 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-18 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-17 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-16 |
| 1 HNL = | 11.3543 PKR | 0.0881 HNL = | 1 PKR | 2023-12-15 |
| 1 HNL = | 11.4999 PKR | 0.087 HNL = | 1 PKR | 2023-12-14 |
| 1 HNL = | 11.5025 PKR | 0.0869 HNL = | 1 PKR | 2023-12-13 |
| 1 HNL = | 11.51 PKR | 0.0869 HNL = | 1 PKR | 2023-12-12 |
| 1 HNL = | 11.5048 PKR | 0.0869 HNL = | 1 PKR | 2023-12-11 |
| 1 HNL = | 11.5049 PKR | 0.0869 HNL = | 1 PKR | 2023-12-10 |
| 1 HNL = | 11.5049 PKR | 0.0869 HNL = | 1 PKR | 2023-12-09 |
| 1 HNL = | 11.5146 PKR | 0.0868 HNL = | 1 PKR | 2023-12-08 |
| 1 HNL = | 11.5208 PKR | 0.0868 HNL = | 1 PKR | 2023-12-07 |
| 1 HNL = | 11.5296 PKR | 0.0867 HNL = | 1 PKR | 2023-12-06 |
| 1 HNL = | 11.3878 PKR | 0.0878 HNL = | 1 PKR | 2023-12-05 |
| 1 HNL = | 11.413 PKR | 0.0876 HNL = | 1 PKR | 2023-12-04 |
| 1 HNL = | 11.413 PKR | 0.0876 HNL = | 1 PKR | 2023-12-03 |
| 1 HNL = | 11.5458 PKR | 0.0866 HNL = | 1 PKR | 2023-12-02 |
| 1 HNL = | 11.5384 PKR | 0.0867 HNL = | 1 PKR | 2023-12-01 |
| 1 HNL = | 11.5695 PKR | 0.0864 HNL = | 1 PKR | 2023-11-30 |
| 1 HNL = | 11.5375 PKR | 0.0867 HNL = | 1 PKR | 2023-11-29 |
| 1 HNL = | 11.5452 PKR | 0.0866 HNL = | 1 PKR | 2023-11-28 |
| 1 HNL = | 11.4215 PKR | 0.0876 HNL = | 1 PKR | 2023-11-27 |
| 1 HNL = | 11.4214 PKR | 0.0876 HNL = | 1 PKR | 2023-11-26 |
| 1 HNL = | 11.5353 PKR | 0.0867 HNL = | 1 PKR | 2023-11-25 |
| 1 HNL = | 11.421 PKR | 0.0876 HNL = | 1 PKR | 2023-11-24 |
| 1 HNL = | 11.5402 PKR | 0.0867 HNL = | 1 PKR | 2023-11-23 |
| 1 HNL = | 11.5621 PKR | 0.0865 HNL = | 1 PKR | 2023-11-22 |
| 1 HNL = | 11.4386 PKR | 0.0874 HNL = | 1 PKR | 2023-11-21 |
| 1 HNL = | 11.5994 PKR | 0.0862 HNL = | 1 PKR | 2023-11-20 |
| 1 HNL = | 11.5995 PKR | 0.0862 HNL = | 1 PKR | 2023-11-19 |
| 1 HNL = | 11.5995 PKR | 0.0862 HNL = | 1 PKR | 2023-11-18 |
| 1 HNL = | 11.6274 PKR | 0.086 HNL = | 1 PKR | 2023-11-17 |
| 1 HNL = | 11.6588 PKR | 0.0858 HNL = | 1 PKR | 2023-11-16 |
| 1 HNL = | 11.6492 PKR | 0.0858 HNL = | 1 PKR | 2023-11-15 |
| 1 HNL = | 11.4863 PKR | 0.0871 HNL = | 1 PKR | 2023-11-14 |
| 1 HNL = | 11.4604 PKR | 0.0873 HNL = | 1 PKR | 2023-11-13 |
| 1 HNL = | 11.4603 PKR | 0.0873 HNL = | 1 PKR | 2023-11-12 |
| 1 HNL = | 11.4603 PKR | 0.0873 HNL = | 1 PKR | 2023-11-11 |
| 1 HNL = | 11.6188 PKR | 0.0861 HNL = | 1 PKR | 2023-11-10 |
| 1 HNL = | 11.6298 PKR | 0.086 HNL = | 1 PKR | 2023-11-09 |
| 1 HNL = | 11.4633 PKR | 0.0872 HNL = | 1 PKR | 2023-11-08 |
| 1 HNL = | 11.5549 PKR | 0.0865 HNL = | 1 PKR | 2023-11-07 |
| 1 HNL = | 11.3661 PKR | 0.088 HNL = | 1 PKR | 2023-11-06 |
| 1 HNL = | 11.3661 PKR | 0.088 HNL = | 1 PKR | 2023-11-05 |
| 1 HNL = | 11.3661 PKR | 0.088 HNL = | 1 PKR | 2023-11-04 |
| 1 HNL = | 11.4589 PKR | 0.0873 HNL = | 1 PKR | 2023-11-03 |
| 1 HNL = | 11.3035 PKR | 0.0885 HNL = | 1 PKR | 2023-11-02 |
| 1 HNL = | 11.3579 PKR | 0.088 HNL = | 1 PKR | 2023-11-01 |
| 1 HNL = | 11.2283 PKR | 0.0891 HNL = | 1 PKR | 2023-10-31 |
| 1 HNL = | 11.2365 PKR | 0.089 HNL = | 1 PKR | 2023-10-30 |
| 1 HNL = | 11.2389 PKR | 0.089 HNL = | 1 PKR | 2023-10-29 |
| 1 HNL = | 11.2389 PKR | 0.089 HNL = | 1 PKR | 2023-10-28 |
| 1 HNL = | 11.3446 PKR | 0.0881 HNL = | 1 PKR | 2023-10-27 |
| 1 HNL = | 11.1996 PKR | 0.0893 HNL = | 1 PKR | 2023-10-26 |
| 1 HNL = | 11.3255 PKR | 0.0883 HNL = | 1 PKR | 2023-10-25 |
| 1 HNL = | 11.2925 PKR | 0.0886 HNL = | 1 PKR | 2023-10-24 |
| 1 HNL = | 11.1625 PKR | 0.0896 HNL = | 1 PKR | 2023-10-23 |
| 1 HNL = | 11.1626 PKR | 0.0896 HNL = | 1 PKR | 2023-10-22 |
| 1 HNL = | 11.1626 PKR | 0.0896 HNL = | 1 PKR | 2023-10-21 |
| 1 HNL = | 11.2103 PKR | 0.0892 HNL = | 1 PKR | 2023-10-20 |
| 1 HNL = | 11.336 PKR | 0.0882 HNL = | 1 PKR | 2023-10-19 |
| 1 HNL = | 11.2044 PKR | 0.0893 HNL = | 1 PKR | 2023-10-18 |
| 1 HNL = | 11.2175 PKR | 0.0891 HNL = | 1 PKR | 2023-10-17 |
| 1 HNL = | 11.2469 PKR | 0.0889 HNL = | 1 PKR | 2023-10-16 |
| 1 HNL = | 11.2469 PKR | 0.0889 HNL = | 1 PKR | 2023-10-15 |
| 1 HNL = | 11.2469 PKR | 0.0889 HNL = | 1 PKR | 2023-10-14 |
| 1 HNL = | 11.2905 PKR | 0.0886 HNL = | 1 PKR | 2023-10-13 |
| 1 HNL = | 11.3216 PKR | 0.0883 HNL = | 1 PKR | 2023-10-12 |
| 1 HNL = | 11.2331 PKR | 0.089 HNL = | 1 PKR | 2023-10-11 |
| 1 HNL = | 11.414 PKR | 0.0876 HNL = | 1 PKR | 2023-10-10 |
| 1 HNL = | 11.3094 PKR | 0.0884 HNL = | 1 PKR | 2023-10-09 |
| 1 HNL = | 11.3096 PKR | 0.0884 HNL = | 1 PKR | 2023-10-08 |
| 1 HNL = | 11.3096 PKR | 0.0884 HNL = | 1 PKR | 2023-10-07 |
| 1 HNL = | 11.3456 PKR | 0.0881 HNL = | 1 PKR | 2023-10-06 |
| 1 HNL = | 11.5417 PKR | 0.0866 HNL = | 1 PKR | 2023-10-05 |
| 1 HNL = | 11.4347 PKR | 0.0875 HNL = | 1 PKR | 2023-10-04 |
| 1 HNL = | 11.632 PKR | 0.086 HNL = | 1 PKR | 2023-10-03 |
| 1 HNL = | 11.7089 PKR | 0.0854 HNL = | 1 PKR | 2023-10-02 |
| 1 HNL = | 11.7081 PKR | 0.0854 HNL = | 1 PKR | 2023-10-01 |
| 1 HNL = | 11.7081 PKR | 0.0854 HNL = | 1 PKR | 2023-09-30 |
| 1 HNL = | 11.659 PKR | 0.0858 HNL = | 1 PKR | 2023-09-29 |
| 1 HNL = | 11.6942 PKR | 0.0855 HNL = | 1 PKR | 2023-09-28 |
| 1 HNL = | 11.6003 PKR | 0.0862 HNL = | 1 PKR | 2023-09-27 |
| 1 HNL = | 11.7899 PKR | 0.0848 HNL = | 1 PKR | 2023-09-26 |
| 1 HNL = | 11.6954 PKR | 0.0855 HNL = | 1 PKR | 2023-09-25 |
| 1 HNL = | 11.6953 PKR | 0.0855 HNL = | 1 PKR | 2023-09-24 |
| 1 HNL = | 11.6953 PKR | 0.0855 HNL = | 1 PKR | 2023-09-23 |
| 1 HNL = | 11.7425 PKR | 0.0852 HNL = | 1 PKR | 2023-09-22 |
| 1 HNL = | 11.7684 PKR | 0.085 HNL = | 1 PKR | 2023-09-21 |
| 1 HNL = | 11.9607 PKR | 0.0836 HNL = | 1 PKR | 2023-09-20 |
| 1 HNL = | 11.86 PKR | 0.0843 HNL = | 1 PKR | 2023-09-19 |
| 1 HNL = | 12.0495 PKR | 0.083 HNL = | 1 PKR | 2023-09-18 |
| 1 HNL = | 12.0495 PKR | 0.083 HNL = | 1 PKR | 2023-09-17 |
| 1 HNL = | 12.0495 PKR | 0.083 HNL = | 1 PKR | 2023-09-16 |
| 1 HNL = | 12.0845 PKR | 0.0828 HNL = | 1 PKR | 2023-09-15 |
| 1 HNL = | 11.9846 PKR | 0.0834 HNL = | 1 PKR | 2023-09-14 |
| 1 HNL = | 12.1614 PKR | 0.0822 HNL = | 1 PKR | 2023-09-13 |
| 1 HNL = | 12.0789 PKR | 0.0828 HNL = | 1 PKR | 2023-09-12 |
| 1 HNL = | 12.4389 PKR | 0.0804 HNL = | 1 PKR | 2023-09-11 |
| 1 HNL = | 12.44 PKR | 0.0804 HNL = | 1 PKR | 2023-09-10 |
| 1 HNL = | 12.3194 PKR | 0.0812 HNL = | 1 PKR | 2023-09-09 |
| 1 HNL = | 12.4429 PKR | 0.0804 HNL = | 1 PKR | 2023-09-08 |
| 1 HNL = | 12.4931 PKR | 0.08 HNL = | 1 PKR | 2023-09-07 |
| 1 HNL = | 12.3573 PKR | 0.0809 HNL = | 1 PKR | 2023-09-06 |
| 1 HNL = | 12.441 PKR | 0.0804 HNL = | 1 PKR | 2023-09-05 |
| 1 HNL = | 12.4362 PKR | 0.0804 HNL = | 1 PKR | 2023-09-04 |
| 1 HNL = | 12.4362 PKR | 0.0804 HNL = | 1 PKR | 2023-09-03 |
| 1 HNL = | 12.4362 PKR | 0.0804 HNL = | 1 PKR | 2023-09-02 |
| 1 HNL = | 12.4479 PKR | 0.0803 HNL = | 1 PKR | 2023-09-01 |
| 1 HNL = | 12.3677 PKR | 0.0809 HNL = | 1 PKR | 2023-08-31 |
| 1 HNL = | 12.3574 PKR | 0.0809 HNL = | 1 PKR | 2023-08-30 |
| 1 HNL = | 12.327 PKR | 0.0811 HNL = | 1 PKR | 2023-08-29 |
| 1 HNL = | 12.308 PKR | 0.0812 HNL = | 1 PKR | 2023-08-28 |
| 1 HNL = | 12.3076 PKR | 0.0813 HNL = | 1 PKR | 2023-08-27 |
| 1 HNL = | 12.3076 PKR | 0.0813 HNL = | 1 PKR | 2023-08-26 |
| 1 HNL = | 12.2007 PKR | 0.082 HNL = | 1 PKR | 2023-08-25 |
| 1 HNL = | 12.0113 PKR | 0.0833 HNL = | 1 PKR | 2023-08-24 |
| 1 HNL = | 12.1682 PKR | 0.0822 HNL = | 1 PKR | 2023-08-23 |
| 1 HNL = | 12.0779 PKR | 0.0828 HNL = | 1 PKR | 2023-08-22 |
| 1 HNL = | 12.0686 PKR | 0.0829 HNL = | 1 PKR | 2023-08-21 |
| 1 HNL = | 12.0687 PKR | 0.0829 HNL = | 1 PKR | 2023-08-20 |
| 1 HNL = | 11.9868 PKR | 0.0834 HNL = | 1 PKR | 2023-08-19 |
| 1 HNL = | 11.9869 PKR | 0.0834 HNL = | 1 PKR | 2023-08-18 |
| 1 HNL = | 12.0416 PKR | 0.083 HNL = | 1 PKR | 2023-08-17 |
| 1 HNL = | 11.8194 PKR | 0.0846 HNL = | 1 PKR | 2023-08-16 |
| 1 HNL = | 11.5752 PKR | 0.0864 HNL = | 1 PKR | 2023-08-15 |
| 1 HNL = | 11.7245 PKR | 0.0853 HNL = | 1 PKR | 2023-08-14 |
| 1 HNL = | 11.7245 PKR | 0.0853 HNL = | 1 PKR | 2023-08-13 |
| 1 HNL = | 11.7245 PKR | 0.0853 HNL = | 1 PKR | 2023-08-12 |
| 1 HNL = | 11.6929 PKR | 0.0855 HNL = | 1 PKR | 2023-08-11 |
| 1 HNL = | 11.6876 PKR | 0.0856 HNL = | 1 PKR | 2023-08-10 |
| 1 HNL = | 11.7103 PKR | 0.0854 HNL = | 1 PKR | 2023-08-09 |
| 1 HNL = | 11.5383 PKR | 0.0867 HNL = | 1 PKR | 2023-08-08 |
| 1 HNL = | 11.5263 PKR | 0.0868 HNL = | 1 PKR | 2023-08-07 |
| 1 HNL = | 11.526 PKR | 0.0868 HNL = | 1 PKR | 2023-08-06 |
| 1 HNL = | 11.526 PKR | 0.0868 HNL = | 1 PKR | 2023-08-05 |
| 1 HNL = | 11.7274 PKR | 0.0853 HNL = | 1 PKR | 2023-08-04 |
| 1 HNL = | 11.5866 PKR | 0.0863 HNL = | 1 PKR | 2023-08-03 |
| 1 HNL = | 11.6922 PKR | 0.0855 HNL = | 1 PKR | 2023-08-02 |
| 1 HNL = | 11.6387 PKR | 0.0859 HNL = | 1 PKR | 2023-08-01 |
| 1 HNL = | 11.6389 PKR | 0.0859 HNL = | 1 PKR | 2023-07-31 |
| 1 HNL = | 11.639 PKR | 0.0859 HNL = | 1 PKR | 2023-07-30 |
| 1 HNL = | 11.639 PKR | 0.0859 HNL = | 1 PKR | 2023-07-29 |
| 1 HNL = | 11.6376 PKR | 0.0859 HNL = | 1 PKR | 2023-07-28 |
| 1 HNL = | 11.6489 PKR | 0.0858 HNL = | 1 PKR | 2023-07-27 |
| 1 HNL = | 11.5775 PKR | 0.0864 HNL = | 1 PKR | 2023-07-26 |
| 1 HNL = | 11.695 PKR | 0.0855 HNL = | 1 PKR | 2023-07-25 |
| 1 HNL = | 11.6486 PKR | 0.0858 HNL = | 1 PKR | 2023-07-24 |
| 1 HNL = | 11.6488 PKR | 0.0858 HNL = | 1 PKR | 2023-07-23 |
| 1 HNL = | 11.6488 PKR | 0.0858 HNL = | 1 PKR | 2023-07-22 |
| 1 HNL = | 11.5574 PKR | 0.0865 HNL = | 1 PKR | 2023-07-21 |
| 1 HNL = | 11.528 PKR | 0.0867 HNL = | 1 PKR | 2023-07-20 |
| 1 HNL = | 11.4874 PKR | 0.0871 HNL = | 1 PKR | 2023-07-19 |
| 1 HNL = | 11.2132 PKR | 0.0892 HNL = | 1 PKR | 2023-07-18 |
| 1 HNL = | 11.1325 PKR | 0.0898 HNL = | 1 PKR | 2023-07-17 |
| 1 HNL = | 11.1323 PKR | 0.0898 HNL = | 1 PKR | 2023-07-16 |
| 1 HNL = | 11.1323 PKR | 0.0898 HNL = | 1 PKR | 2023-07-15 |
| 1 HNL = | 11.0619 PKR | 0.0904 HNL = | 1 PKR | 2023-07-14 |
| 1 HNL = | 11.2625 PKR | 0.0888 HNL = | 1 PKR | 2023-07-13 |
| 1 HNL = | 11.1642 PKR | 0.0896 HNL = | 1 PKR | 2023-07-12 |
| 1 HNL = | 11.2171 PKR | 0.0891 HNL = | 1 PKR | 2023-07-11 |
| 1 HNL = | 11.1497 PKR | 0.0897 HNL = | 1 PKR | 2023-07-10 |
| 1 HNL = | 11.1496 PKR | 0.0897 HNL = | 1 PKR | 2023-07-09 |
| 1 HNL = | 11.1496 PKR | 0.0897 HNL = | 1 PKR | 2023-07-08 |
| 1 HNL = | 11.2553 PKR | 0.0888 HNL = | 1 PKR | 2023-07-07 |
| 1 HNL = | 11.2362 PKR | 0.089 HNL = | 1 PKR | 2023-07-06 |
| 1 HNL = | 11.1356 PKR | 0.0898 HNL = | 1 PKR | 2023-07-05 |
| 1 HNL = | 11.6387 PKR | 0.0859 HNL = | 1 PKR | 2023-07-04 |
| 1 HNL = | 11.641 PKR | 0.0859 HNL = | 1 PKR | 2023-07-03 |
| 1 HNL = | 11.5898 PKR | 0.0863 HNL = | 1 PKR | 2023-07-02 |
| 1 HNL = | 11.5898 PKR | 0.0863 HNL = | 1 PKR | 2023-07-01 |
| 1 HNL = | 11.6359 PKR | 0.0859 HNL = | 1 PKR | 2023-06-30 |
| 1 HNL = | 11.6417 PKR | 0.0859 HNL = | 1 PKR | 2023-06-29 |
| 1 HNL = | 11.5655 PKR | 0.0865 HNL = | 1 PKR | 2023-06-28 |
| 1 HNL = | 11.6308 PKR | 0.086 HNL = | 1 PKR | 2023-06-27 |
| 1 HNL = | 11.6371 PKR | 0.0859 HNL = | 1 PKR | 2023-06-26 |
| 1 HNL = | 11.6369 PKR | 0.0859 HNL = | 1 PKR | 2023-06-25 |
| 1 HNL = | 11.6431 PKR | 0.0859 HNL = | 1 PKR | 2023-06-23 |
| 1 HNL = | 11.6517 PKR | 0.0858 HNL = | 1 PKR | 2023-06-22 |
| 1 HNL = | 11.6612 PKR | 0.0858 HNL = | 1 PKR | 2023-06-21 |
| 1 HNL = | 11.6639 PKR | 0.0857 HNL = | 1 PKR | 2023-06-20 |
| 1 HNL = | 11.6622 PKR | 0.0857 HNL = | 1 PKR | 2023-06-19 |
| 1 HNL = | 11.662 PKR | 0.0857 HNL = | 1 PKR | 2023-06-18 |
| 1 HNL = | 11.627 PKR | 0.086 HNL = | 1 PKR | 2023-06-17 |
| 1 HNL = | 11.6673 PKR | 0.0857 HNL = | 1 PKR | 2023-06-16 |
| 1 HNL = | 11.572 PKR | 0.0864 HNL = | 1 PKR | 2023-06-15 |
| 1 HNL = | 11.5613 PKR | 0.0865 HNL = | 1 PKR | 2023-06-14 |
| 1 HNL = | 11.6825 PKR | 0.0856 HNL = | 1 PKR | 2023-06-13 |
| 1 HNL = | 11.663 PKR | 0.0857 HNL = | 1 PKR | 2023-06-12 |
| 1 HNL = | 11.663 PKR | 0.0857 HNL = | 1 PKR | 2023-06-11 |
| 1 HNL = | 11.663 PKR | 0.0857 HNL = | 1 PKR | 2023-06-10 |
| 1 HNL = | 11.4044 PKR | 0.0877 HNL = | 1 PKR | 2023-06-09 |
| 1 HNL = | 11.662 PKR | 0.0857 HNL = | 1 PKR | 2023-06-08 |
| 1 HNL = | 11.6443 PKR | 0.0859 HNL = | 1 PKR | 2023-06-07 |
| 1 HNL = | 11.6326 PKR | 0.086 HNL = | 1 PKR | 2023-06-06 |
| 1 HNL = | 11.6183 PKR | 0.0861 HNL = | 1 PKR | 2023-06-05 |
| 1 HNL = | 11.6183 PKR | 0.0861 HNL = | 1 PKR | 2023-06-04 |
| 1 HNL = | 11.5542 PKR | 0.0865 HNL = | 1 PKR | 2023-06-03 |
| 1 HNL = | 11.6047 PKR | 0.0862 HNL = | 1 PKR | 2023-06-02 |
| 1 HNL = | 11.6132 PKR | 0.0861 HNL = | 1 PKR | 2023-06-01 |
| 1 HNL = | 11.4664 PKR | 0.0872 HNL = | 1 PKR | 2023-05-31 |
| 1 HNL = | 11.6066 PKR | 0.0862 HNL = | 1 PKR | 2023-05-30 |
| 1 HNL = | 11.5983 PKR | 0.0862 HNL = | 1 PKR | 2023-05-29 |
| 1 HNL = | 11.5523 PKR | 0.0866 HNL = | 1 PKR | 2023-05-28 |
| 1 HNL = | 11.5523 PKR | 0.0866 HNL = | 1 PKR | 2023-05-27 |
| 1 HNL = | 11.593 PKR | 0.0863 HNL = | 1 PKR | 2023-05-26 |
| 1 HNL = | 11.6517 PKR | 0.0858 HNL = | 1 PKR | 2023-05-25 |
| 1 HNL = | 11.6318 PKR | 0.086 HNL = | 1 PKR | 2023-05-24 |
| 1 HNL = | 11.6185 PKR | 0.0861 HNL = | 1 PKR | 2023-05-23 |
| 1 HNL = | 11.6257 PKR | 0.086 HNL = | 1 PKR | 2023-05-22 |
| 1 HNL = | 11.6257 PKR | 0.086 HNL = | 1 PKR | 2023-05-21 |
| 1 HNL = | 11.5821 PKR | 0.0863 HNL = | 1 PKR | 2023-05-20 |
| 1 HNL = | 11.5923 PKR | 0.0863 HNL = | 1 PKR | 2023-05-19 |
| 1 HNL = | 11.5525 PKR | 0.0866 HNL = | 1 PKR | 2023-05-18 |
| 1 HNL = | 11.5688 PKR | 0.0864 HNL = | 1 PKR | 2023-05-17 |
| 1 HNL = | 11.5616 PKR | 0.0865 HNL = | 1 PKR | 2023-05-16 |
| 1 HNL = | 11.6074 PKR | 0.0862 HNL = | 1 PKR | 2023-05-15 |
| 1 HNL = | 11.6074 PKR | 0.0862 HNL = | 1 PKR | 2023-05-14 |
| 1 HNL = | 11.9791 PKR | 0.0835 HNL = | 1 PKR | 2023-05-13 |
| 1 HNL = | 11.9792 PKR | 0.0835 HNL = | 1 PKR | 2023-05-12 |
| 1 HNL = | 11.5396 PKR | 0.0867 HNL = | 1 PKR | 2023-05-11 |
| 1 HNL = | 11.5415 PKR | 0.0866 HNL = | 1 PKR | 2023-05-10 |
| 1 HNL = | 11.5058 PKR | 0.0869 HNL = | 1 PKR | 2023-05-09 |
| 1 HNL = | 11.4962 PKR | 0.087 HNL = | 1 PKR | 2023-05-08 |
| 1 HNL = | 11.4963 PKR | 0.087 HNL = | 1 PKR | 2023-05-07 |
| 1 HNL = | 11.4963 PKR | 0.087 HNL = | 1 PKR | 2023-05-06 |
| 1 HNL = | 11.5013 PKR | 0.0869 HNL = | 1 PKR | 2023-05-05 |
| 1 HNL = | 11.5129 PKR | 0.0869 HNL = | 1 PKR | 2023-05-04 |
| 1 HNL = | 11.532 PKR | 0.0867 HNL = | 1 PKR | 2023-05-03 |
| 1 HNL = | 11.5195 PKR | 0.0868 HNL = | 1 PKR | 2023-05-02 |
| 1 HNL = | 11.5392 PKR | 0.0867 HNL = | 1 PKR | 2023-05-01 |
| 1 HNL = | 11.5392 PKR | 0.0867 HNL = | 1 PKR | 2023-04-30 |
| 1 HNL = | 11.5278 PKR | 0.0867 HNL = | 1 PKR | 2023-04-29 |