Last Year History for HNL/PGK
| HNL | PGK | HNL | PGK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.156 PGK | 6.4101 HNL = | 1 PGK | 2024-04-26 |
| 1 HNL = | 0.154 PGK | 6.494 HNL = | 1 PGK | 2024-04-25 |
| 1 HNL = | 0.154 PGK | 6.4936 HNL = | 1 PGK | 2024-04-24 |
| 1 HNL = | 0.1539 PGK | 6.4957 HNL = | 1 PGK | 2024-04-23 |
| 1 HNL = | 0.1539 PGK | 6.4968 HNL = | 1 PGK | 2024-04-22 |
| 1 HNL = | 0.1539 PGK | 6.4968 HNL = | 1 PGK | 2024-04-21 |
| 1 HNL = | 0.1539 PGK | 6.4968 HNL = | 1 PGK | 2024-04-20 |
| 1 HNL = | 0.1539 PGK | 6.4967 HNL = | 1 PGK | 2024-04-19 |
| 1 HNL = | 0.154 PGK | 6.4951 HNL = | 1 PGK | 2024-04-18 |
| 1 HNL = | 0.1534 PGK | 6.5192 HNL = | 1 PGK | 2024-04-17 |
| 1 HNL = | 0.1533 PGK | 6.5226 HNL = | 1 PGK | 2024-04-16 |
| 1 HNL = | 0.1554 PGK | 6.4356 HNL = | 1 PGK | 2024-04-15 |
| 1 HNL = | 0.1554 PGK | 6.4356 HNL = | 1 PGK | 2024-04-14 |
| 1 HNL = | 0.1541 PGK | 6.4889 HNL = | 1 PGK | 2024-04-13 |
| 1 HNL = | 0.1554 PGK | 6.4351 HNL = | 1 PGK | 2024-04-12 |
| 1 HNL = | 0.1553 PGK | 6.4378 HNL = | 1 PGK | 2024-04-11 |
| 1 HNL = | 0.1554 PGK | 6.4369 HNL = | 1 PGK | 2024-04-10 |
| 1 HNL = | 0.1532 PGK | 6.5262 HNL = | 1 PGK | 2024-04-09 |
| 1 HNL = | 0.1553 PGK | 6.4395 HNL = | 1 PGK | 2024-04-08 |
| 1 HNL = | 0.1553 PGK | 6.4394 HNL = | 1 PGK | 2024-04-07 |
| 1 HNL = | 0.1553 PGK | 6.4394 HNL = | 1 PGK | 2024-04-06 |
| 1 HNL = | 0.1552 PGK | 6.4421 HNL = | 1 PGK | 2024-04-05 |
| 1 HNL = | 0.1576 PGK | 6.3448 HNL = | 1 PGK | 2024-04-04 |
| 1 HNL = | 0.1551 PGK | 6.4459 HNL = | 1 PGK | 2024-04-03 |
| 1 HNL = | 0.1544 PGK | 6.4751 HNL = | 1 PGK | 2024-04-02 |
| 1 HNL = | 0.155 PGK | 6.4505 HNL = | 1 PGK | 2024-04-01 |
| 1 HNL = | 0.155 PGK | 6.4506 HNL = | 1 PGK | 2024-03-31 |
| 1 HNL = | 0.155 PGK | 6.4506 HNL = | 1 PGK | 2024-03-30 |
| 1 HNL = | 0.155 PGK | 6.4505 HNL = | 1 PGK | 2024-03-29 |
| 1 HNL = | 0.155 PGK | 6.4506 HNL = | 1 PGK | 2024-03-28 |
| 1 HNL = | 0.155 PGK | 6.4503 HNL = | 1 PGK | 2024-03-27 |
| 1 HNL = | 0.1529 PGK | 6.5381 HNL = | 1 PGK | 2024-03-26 |
| 1 HNL = | 0.1529 PGK | 6.5407 HNL = | 1 PGK | 2024-03-25 |
| 1 HNL = | 0.1529 PGK | 6.5408 HNL = | 1 PGK | 2024-03-24 |
| 1 HNL = | 0.1529 PGK | 6.5408 HNL = | 1 PGK | 2024-03-23 |
| 1 HNL = | 0.1529 PGK | 6.5415 HNL = | 1 PGK | 2024-03-22 |
| 1 HNL = | 0.1526 PGK | 6.551 HNL = | 1 PGK | 2024-03-21 |
| 1 HNL = | 0.1528 PGK | 6.543 HNL = | 1 PGK | 2024-03-20 |
| 1 HNL = | 0.1527 PGK | 6.5507 HNL = | 1 PGK | 2024-03-19 |
| 1 HNL = | 0.1547 PGK | 6.4653 HNL = | 1 PGK | 2024-03-18 |
| 1 HNL = | 0.1547 PGK | 6.4653 HNL = | 1 PGK | 2024-03-17 |
| 1 HNL = | 0.1547 PGK | 6.4653 HNL = | 1 PGK | 2024-03-16 |
| 1 HNL = | 0.1551 PGK | 6.4471 HNL = | 1 PGK | 2024-03-15 |
| 1 HNL = | 0.1547 PGK | 6.4648 HNL = | 1 PGK | 2024-03-14 |
| 1 HNL = | 0.1547 PGK | 6.4658 HNL = | 1 PGK | 2024-03-13 |
| 1 HNL = | 0.1526 PGK | 6.5544 HNL = | 1 PGK | 2024-03-12 |
| 1 HNL = | 0.1546 PGK | 6.4677 HNL = | 1 PGK | 2024-03-11 |
| 1 HNL = | 0.1546 PGK | 6.4678 HNL = | 1 PGK | 2024-03-10 |
| 1 HNL = | 0.1546 PGK | 6.4678 HNL = | 1 PGK | 2024-03-09 |
| 1 HNL = | 0.1524 PGK | 6.5625 HNL = | 1 PGK | 2024-03-08 |
| 1 HNL = | 0.1545 PGK | 6.4705 HNL = | 1 PGK | 2024-03-07 |
| 1 HNL = | 0.1545 PGK | 6.4723 HNL = | 1 PGK | 2024-03-06 |
| 1 HNL = | 0.1545 PGK | 6.4729 HNL = | 1 PGK | 2024-03-05 |
| 1 HNL = | 0.1544 PGK | 6.4753 HNL = | 1 PGK | 2024-03-04 |
| 1 HNL = | 0.1544 PGK | 6.4753 HNL = | 1 PGK | 2024-03-03 |
| 1 HNL = | 0.1544 PGK | 6.4753 HNL = | 1 PGK | 2024-03-02 |
| 1 HNL = | 0.1544 PGK | 6.4756 HNL = | 1 PGK | 2024-03-01 |
| 1 HNL = | 0.1544 PGK | 6.4778 HNL = | 1 PGK | 2024-02-29 |
| 1 HNL = | 0.1543 PGK | 6.479 HNL = | 1 PGK | 2024-02-28 |
| 1 HNL = | 0.1523 PGK | 6.5664 HNL = | 1 PGK | 2024-02-27 |
| 1 HNL = | 0.1543 PGK | 6.4792 HNL = | 1 PGK | 2024-02-26 |
| 1 HNL = | 0.1543 PGK | 6.4792 HNL = | 1 PGK | 2024-02-25 |
| 1 HNL = | 0.1543 PGK | 6.4792 HNL = | 1 PGK | 2024-02-24 |
| 1 HNL = | 0.1543 PGK | 6.4811 HNL = | 1 PGK | 2024-02-23 |
| 1 HNL = | 0.1543 PGK | 6.4798 HNL = | 1 PGK | 2024-02-22 |
| 1 HNL = | 0.1543 PGK | 6.4818 HNL = | 1 PGK | 2024-02-21 |
| 1 HNL = | 0.1543 PGK | 6.4815 HNL = | 1 PGK | 2024-02-20 |
| 1 HNL = | 0.1542 PGK | 6.4833 HNL = | 1 PGK | 2024-02-19 |
| 1 HNL = | 0.1542 PGK | 6.4833 HNL = | 1 PGK | 2024-02-18 |
| 1 HNL = | 0.1514 PGK | 6.6067 HNL = | 1 PGK | 2024-02-17 |
| 1 HNL = | 0.1542 PGK | 6.4856 HNL = | 1 PGK | 2024-02-16 |
| 1 HNL = | 0.1542 PGK | 6.4847 HNL = | 1 PGK | 2024-02-15 |
| 1 HNL = | 0.154 PGK | 6.4922 HNL = | 1 PGK | 2024-02-14 |
| 1 HNL = | 0.1541 PGK | 6.4881 HNL = | 1 PGK | 2024-02-13 |
| 1 HNL = | 0.1541 PGK | 6.4887 HNL = | 1 PGK | 2024-02-12 |
| 1 HNL = | 0.1541 PGK | 6.489 HNL = | 1 PGK | 2024-02-11 |
| 1 HNL = | 0.1541 PGK | 6.489 HNL = | 1 PGK | 2024-02-10 |
| 1 HNL = | 0.1541 PGK | 6.4902 HNL = | 1 PGK | 2024-02-09 |
| 1 HNL = | 0.152 PGK | 6.578 HNL = | 1 PGK | 2024-02-08 |
| 1 HNL = | 0.152 PGK | 6.5796 HNL = | 1 PGK | 2024-02-07 |
| 1 HNL = | 0.152 PGK | 6.5798 HNL = | 1 PGK | 2024-02-06 |
| 1 HNL = | 0.152 PGK | 6.5806 HNL = | 1 PGK | 2024-02-05 |
| 1 HNL = | 0.152 PGK | 6.5806 HNL = | 1 PGK | 2024-02-04 |
| 1 HNL = | 0.152 PGK | 6.5806 HNL = | 1 PGK | 2024-02-03 |
| 1 HNL = | 0.1519 PGK | 6.5831 HNL = | 1 PGK | 2024-02-02 |
| 1 HNL = | 0.154 PGK | 6.4938 HNL = | 1 PGK | 2024-02-01 |
| 1 HNL = | 0.1519 PGK | 6.5833 HNL = | 1 PGK | 2024-01-31 |
| 1 HNL = | 0.1519 PGK | 6.5842 HNL = | 1 PGK | 2024-01-30 |
| 1 HNL = | 0.1539 PGK | 6.4982 HNL = | 1 PGK | 2024-01-29 |
| 1 HNL = | 0.1539 PGK | 6.4982 HNL = | 1 PGK | 2024-01-28 |
| 1 HNL = | 0.1539 PGK | 6.4982 HNL = | 1 PGK | 2024-01-27 |
| 1 HNL = | 0.1518 PGK | 6.5869 HNL = | 1 PGK | 2024-01-26 |
| 1 HNL = | 0.1518 PGK | 6.5884 HNL = | 1 PGK | 2024-01-25 |
| 1 HNL = | 0.1518 PGK | 6.5886 HNL = | 1 PGK | 2024-01-24 |
| 1 HNL = | 0.1517 PGK | 6.5915 HNL = | 1 PGK | 2024-01-23 |
| 1 HNL = | 0.1517 PGK | 6.5928 HNL = | 1 PGK | 2024-01-22 |
| 1 HNL = | 0.1517 PGK | 6.5928 HNL = | 1 PGK | 2024-01-21 |
| 1 HNL = | 0.1501 PGK | 6.6614 HNL = | 1 PGK | 2024-01-20 |
| 1 HNL = | 0.1501 PGK | 6.6612 HNL = | 1 PGK | 2024-01-19 |
| 1 HNL = | 0.1516 PGK | 6.5942 HNL = | 1 PGK | 2024-01-18 |
| 1 HNL = | 0.1516 PGK | 6.5961 HNL = | 1 PGK | 2024-01-17 |
| 1 HNL = | 0.1515 PGK | 6.5993 HNL = | 1 PGK | 2024-01-16 |
| 1 HNL = | 0.1515 PGK | 6.599 HNL = | 1 PGK | 2024-01-15 |
| 1 HNL = | 0.1515 PGK | 6.599 HNL = | 1 PGK | 2024-01-14 |
| 1 HNL = | 0.1515 PGK | 6.599 HNL = | 1 PGK | 2024-01-13 |
| 1 HNL = | 0.1515 PGK | 6.6003 HNL = | 1 PGK | 2024-01-12 |
| 1 HNL = | 0.1536 PGK | 6.5124 HNL = | 1 PGK | 2024-01-11 |
| 1 HNL = | 0.1514 PGK | 6.6047 HNL = | 1 PGK | 2024-01-10 |
| 1 HNL = | 0.1513 PGK | 6.6092 HNL = | 1 PGK | 2024-01-09 |
| 1 HNL = | 0.1514 PGK | 6.6057 HNL = | 1 PGK | 2024-01-08 |
| 1 HNL = | 0.1514 PGK | 6.6057 HNL = | 1 PGK | 2024-01-07 |
| 1 HNL = | 0.1514 PGK | 6.6057 HNL = | 1 PGK | 2024-01-06 |
| 1 HNL = | 0.1509 PGK | 6.6273 HNL = | 1 PGK | 2024-01-05 |
| 1 HNL = | 0.1512 PGK | 6.6124 HNL = | 1 PGK | 2024-01-04 |
| 1 HNL = | 0.1512 PGK | 6.6123 HNL = | 1 PGK | 2024-01-03 |
| 1 HNL = | 0.1532 PGK | 6.5258 HNL = | 1 PGK | 2024-01-02 |
| 1 HNL = | 0.1532 PGK | 6.5258 HNL = | 1 PGK | 2024-01-01 |
| 1 HNL = | 0.1532 PGK | 6.5258 HNL = | 1 PGK | 2023-12-31 |
| 1 HNL = | 0.1532 PGK | 6.5258 HNL = | 1 PGK | 2023-12-30 |
| 1 HNL = | 0.1512 PGK | 6.6128 HNL = | 1 PGK | 2023-12-29 |
| 1 HNL = | 0.1512 PGK | 6.6148 HNL = | 1 PGK | 2023-12-28 |
| 1 HNL = | 0.1506 PGK | 6.6396 HNL = | 1 PGK | 2023-12-27 |
| 1 HNL = | 0.1513 PGK | 6.6113 HNL = | 1 PGK | 2023-12-26 |
| 1 HNL = | 0.1513 PGK | 6.6113 HNL = | 1 PGK | 2023-12-25 |
| 1 HNL = | 0.1513 PGK | 6.6113 HNL = | 1 PGK | 2023-12-24 |
| 1 HNL = | 0.1513 PGK | 6.6113 HNL = | 1 PGK | 2023-12-23 |
| 1 HNL = | 0.1512 PGK | 6.6122 HNL = | 1 PGK | 2023-12-22 |
| 1 HNL = | 0.1512 PGK | 6.6134 HNL = | 1 PGK | 2023-12-21 |
| 1 HNL = | 0.1512 PGK | 6.615 HNL = | 1 PGK | 2023-12-20 |
| 1 HNL = | 0.1528 PGK | 6.5449 HNL = | 1 PGK | 2023-12-19 |
| 1 HNL = | 0.1512 PGK | 6.6132 HNL = | 1 PGK | 2023-12-18 |
| 1 HNL = | 0.1512 PGK | 6.6132 HNL = | 1 PGK | 2023-12-17 |
| 1 HNL = | 0.1512 PGK | 6.6132 HNL = | 1 PGK | 2023-12-16 |
| 1 HNL = | 0.1512 PGK | 6.6142 HNL = | 1 PGK | 2023-12-15 |
| 1 HNL = | 0.1532 PGK | 6.5277 HNL = | 1 PGK | 2023-12-14 |
| 1 HNL = | 0.1532 PGK | 6.5271 HNL = | 1 PGK | 2023-12-13 |
| 1 HNL = | 0.1512 PGK | 6.6142 HNL = | 1 PGK | 2023-12-12 |
| 1 HNL = | 0.1512 PGK | 6.6154 HNL = | 1 PGK | 2023-12-11 |
| 1 HNL = | 0.1512 PGK | 6.6154 HNL = | 1 PGK | 2023-12-10 |
| 1 HNL = | 0.1512 PGK | 6.6154 HNL = | 1 PGK | 2023-12-09 |
| 1 HNL = | 0.1512 PGK | 6.615 HNL = | 1 PGK | 2023-12-08 |
| 1 HNL = | 0.151 PGK | 6.6206 HNL = | 1 PGK | 2023-12-07 |
| 1 HNL = | 0.1531 PGK | 6.5319 HNL = | 1 PGK | 2023-12-06 |
| 1 HNL = | 0.1531 PGK | 6.5319 HNL = | 1 PGK | 2023-12-05 |
| 1 HNL = | 0.1511 PGK | 6.6185 HNL = | 1 PGK | 2023-12-04 |
| 1 HNL = | 0.1511 PGK | 6.6185 HNL = | 1 PGK | 2023-12-03 |
| 1 HNL = | 0.1511 PGK | 6.6161 HNL = | 1 PGK | 2023-12-02 |
| 1 HNL = | 0.1508 PGK | 6.633 HNL = | 1 PGK | 2023-12-01 |
| 1 HNL = | 0.1511 PGK | 6.6179 HNL = | 1 PGK | 2023-11-30 |
| 1 HNL = | 0.1507 PGK | 6.6376 HNL = | 1 PGK | 2023-11-29 |
| 1 HNL = | 0.1488 PGK | 6.7202 HNL = | 1 PGK | 2023-11-28 |
| 1 HNL = | 0.153 PGK | 6.5361 HNL = | 1 PGK | 2023-11-27 |
| 1 HNL = | 0.153 PGK | 6.536 HNL = | 1 PGK | 2023-11-26 |
| 1 HNL = | 0.1531 PGK | 6.5326 HNL = | 1 PGK | 2023-11-25 |
| 1 HNL = | 0.153 PGK | 6.5363 HNL = | 1 PGK | 2023-11-24 |
| 1 HNL = | 0.153 PGK | 6.537 HNL = | 1 PGK | 2023-11-23 |
| 1 HNL = | 0.151 PGK | 6.6221 HNL = | 1 PGK | 2023-11-22 |
| 1 HNL = | 0.151 PGK | 6.623 HNL = | 1 PGK | 2023-11-21 |
| 1 HNL = | 0.1529 PGK | 6.5381 HNL = | 1 PGK | 2023-11-20 |
| 1 HNL = | 0.1529 PGK | 6.5381 HNL = | 1 PGK | 2023-11-19 |
| 1 HNL = | 0.1529 PGK | 6.5381 HNL = | 1 PGK | 2023-11-18 |
| 1 HNL = | 0.153 PGK | 6.5379 HNL = | 1 PGK | 2023-11-17 |
| 1 HNL = | 0.1529 PGK | 6.5387 HNL = | 1 PGK | 2023-11-16 |
| 1 HNL = | 0.153 PGK | 6.538 HNL = | 1 PGK | 2023-11-15 |
| 1 HNL = | 0.1529 PGK | 6.5382 HNL = | 1 PGK | 2023-11-14 |
| 1 HNL = | 0.1504 PGK | 6.6503 HNL = | 1 PGK | 2023-11-13 |
| 1 HNL = | 0.1504 PGK | 6.6503 HNL = | 1 PGK | 2023-11-12 |
| 1 HNL = | 0.1504 PGK | 6.6503 HNL = | 1 PGK | 2023-11-11 |
| 1 HNL = | 0.1524 PGK | 6.5628 HNL = | 1 PGK | 2023-11-10 |
| 1 HNL = | 0.1503 PGK | 6.6512 HNL = | 1 PGK | 2023-11-09 |
| 1 HNL = | 0.1524 PGK | 6.563 HNL = | 1 PGK | 2023-11-08 |
| 1 HNL = | 0.1524 PGK | 6.5613 HNL = | 1 PGK | 2023-11-07 |
| 1 HNL = | 0.1524 PGK | 6.5621 HNL = | 1 PGK | 2023-11-06 |
| 1 HNL = | 0.1524 PGK | 6.562 HNL = | 1 PGK | 2023-11-05 |
| 1 HNL = | 0.1524 PGK | 6.562 HNL = | 1 PGK | 2023-11-04 |
| 1 HNL = | 0.1524 PGK | 6.5623 HNL = | 1 PGK | 2023-11-03 |
| 1 HNL = | 0.1504 PGK | 6.6501 HNL = | 1 PGK | 2023-11-02 |
| 1 HNL = | 0.1501 PGK | 6.663 HNL = | 1 PGK | 2023-11-01 |
| 1 HNL = | 0.1524 PGK | 6.5604 HNL = | 1 PGK | 2023-10-31 |
| 1 HNL = | 0.1524 PGK | 6.5603 HNL = | 1 PGK | 2023-10-30 |
| 1 HNL = | 0.1524 PGK | 6.5603 HNL = | 1 PGK | 2023-10-29 |
| 1 HNL = | 0.1524 PGK | 6.5603 HNL = | 1 PGK | 2023-10-28 |
| 1 HNL = | 0.1504 PGK | 6.6474 HNL = | 1 PGK | 2023-10-27 |
| 1 HNL = | 0.1505 PGK | 6.6461 HNL = | 1 PGK | 2023-10-26 |
| 1 HNL = | 0.1524 PGK | 6.5596 HNL = | 1 PGK | 2023-10-25 |
| 1 HNL = | 0.1505 PGK | 6.6455 HNL = | 1 PGK | 2023-10-24 |
| 1 HNL = | 0.1505 PGK | 6.6459 HNL = | 1 PGK | 2023-10-23 |
| 1 HNL = | 0.1505 PGK | 6.6459 HNL = | 1 PGK | 2023-10-22 |
| 1 HNL = | 0.1505 PGK | 6.6459 HNL = | 1 PGK | 2023-10-21 |
| 1 HNL = | 0.1527 PGK | 6.5507 HNL = | 1 PGK | 2023-10-20 |
| 1 HNL = | 0.1517 PGK | 6.5932 HNL = | 1 PGK | 2023-10-19 |
| 1 HNL = | 0.1496 PGK | 6.6828 HNL = | 1 PGK | 2023-10-18 |
| 1 HNL = | 0.1497 PGK | 6.6784 HNL = | 1 PGK | 2023-10-17 |
| 1 HNL = | 0.1497 PGK | 6.6805 HNL = | 1 PGK | 2023-10-16 |
| 1 HNL = | 0.1497 PGK | 6.6805 HNL = | 1 PGK | 2023-10-15 |
| 1 HNL = | 0.1497 PGK | 6.6805 HNL = | 1 PGK | 2023-10-14 |
| 1 HNL = | 0.1498 PGK | 6.6769 HNL = | 1 PGK | 2023-10-13 |
| 1 HNL = | 0.1498 PGK | 6.6777 HNL = | 1 PGK | 2023-10-12 |
| 1 HNL = | 0.1517 PGK | 6.5901 HNL = | 1 PGK | 2023-10-11 |
| 1 HNL = | 0.1512 PGK | 6.615 HNL = | 1 PGK | 2023-10-10 |
| 1 HNL = | 0.1492 PGK | 6.7006 HNL = | 1 PGK | 2023-10-09 |
| 1 HNL = | 0.1492 PGK | 6.7006 HNL = | 1 PGK | 2023-10-08 |
| 1 HNL = | 0.1492 PGK | 6.7006 HNL = | 1 PGK | 2023-10-07 |
| 1 HNL = | 0.1487 PGK | 6.7259 HNL = | 1 PGK | 2023-10-06 |
| 1 HNL = | 0.1486 PGK | 6.7283 HNL = | 1 PGK | 2023-10-05 |
| 1 HNL = | 0.1486 PGK | 6.7283 HNL = | 1 PGK | 2023-10-04 |
| 1 HNL = | 0.1487 PGK | 6.727 HNL = | 1 PGK | 2023-10-03 |
| 1 HNL = | 0.1481 PGK | 6.7506 HNL = | 1 PGK | 2023-10-02 |
| 1 HNL = | 0.1481 PGK | 6.7505 HNL = | 1 PGK | 2023-10-01 |
| 1 HNL = | 0.1481 PGK | 6.7505 HNL = | 1 PGK | 2023-09-30 |
| 1 HNL = | 0.1481 PGK | 6.7501 HNL = | 1 PGK | 2023-09-29 |
| 1 HNL = | 0.1476 PGK | 6.7736 HNL = | 1 PGK | 2023-09-28 |
| 1 HNL = | 0.1476 PGK | 6.7732 HNL = | 1 PGK | 2023-09-27 |
| 1 HNL = | 0.1477 PGK | 6.772 HNL = | 1 PGK | 2023-09-26 |
| 1 HNL = | 0.1496 PGK | 6.6836 HNL = | 1 PGK | 2023-09-25 |
| 1 HNL = | 0.1496 PGK | 6.6836 HNL = | 1 PGK | 2023-09-24 |
| 1 HNL = | 0.1496 PGK | 6.6836 HNL = | 1 PGK | 2023-09-23 |
| 1 HNL = | 0.1496 PGK | 6.6837 HNL = | 1 PGK | 2023-09-22 |
| 1 HNL = | 0.1496 PGK | 6.6826 HNL = | 1 PGK | 2023-09-21 |
| 1 HNL = | 0.1496 PGK | 6.6824 HNL = | 1 PGK | 2023-09-20 |
| 1 HNL = | 0.1491 PGK | 6.7077 HNL = | 1 PGK | 2023-09-19 |
| 1 HNL = | 0.1472 PGK | 6.7946 HNL = | 1 PGK | 2023-09-18 |
| 1 HNL = | 0.1472 PGK | 6.7935 HNL = | 1 PGK | 2023-09-17 |
| 1 HNL = | 0.1472 PGK | 6.7935 HNL = | 1 PGK | 2023-09-16 |
| 1 HNL = | 0.1491 PGK | 6.7065 HNL = | 1 PGK | 2023-09-15 |
| 1 HNL = | 0.1491 PGK | 6.7055 HNL = | 1 PGK | 2023-09-14 |
| 1 HNL = | 0.1486 PGK | 6.7311 HNL = | 1 PGK | 2023-09-13 |
| 1 HNL = | 0.1486 PGK | 6.7307 HNL = | 1 PGK | 2023-09-12 |
| 1 HNL = | 0.1486 PGK | 6.7294 HNL = | 1 PGK | 2023-09-11 |
| 1 HNL = | 0.1486 PGK | 6.7294 HNL = | 1 PGK | 2023-09-10 |
| 1 HNL = | 0.1431 PGK | 6.9865 HNL = | 1 PGK | 2023-09-09 |
| 1 HNL = | 0.1486 PGK | 6.7295 HNL = | 1 PGK | 2023-09-08 |
| 1 HNL = | 0.1486 PGK | 6.7281 HNL = | 1 PGK | 2023-09-07 |
| 1 HNL = | 0.1449 PGK | 6.901 HNL = | 1 PGK | 2023-09-06 |
| 1 HNL = | 0.1486 PGK | 6.7277 HNL = | 1 PGK | 2023-09-05 |
| 1 HNL = | 0.1486 PGK | 6.7277 HNL = | 1 PGK | 2023-09-04 |
| 1 HNL = | 0.1486 PGK | 6.7277 HNL = | 1 PGK | 2023-09-03 |
| 1 HNL = | 0.1486 PGK | 6.7277 HNL = | 1 PGK | 2023-09-02 |
| 1 HNL = | 0.1487 PGK | 6.7268 HNL = | 1 PGK | 2023-09-01 |
| 1 HNL = | 0.1468 PGK | 6.8122 HNL = | 1 PGK | 2023-08-31 |
| 1 HNL = | 0.1487 PGK | 6.7258 HNL = | 1 PGK | 2023-08-30 |
| 1 HNL = | 0.1486 PGK | 6.7276 HNL = | 1 PGK | 2023-08-29 |
| 1 HNL = | 0.1487 PGK | 6.7264 HNL = | 1 PGK | 2023-08-28 |
| 1 HNL = | 0.1487 PGK | 6.7263 HNL = | 1 PGK | 2023-08-27 |
| 1 HNL = | 0.1487 PGK | 6.7263 HNL = | 1 PGK | 2023-08-26 |
| 1 HNL = | 0.1487 PGK | 6.7259 HNL = | 1 PGK | 2023-08-25 |
| 1 HNL = | 0.1414 PGK | 7.0737 HNL = | 1 PGK | 2023-08-24 |
| 1 HNL = | 0.1482 PGK | 6.7496 HNL = | 1 PGK | 2023-08-23 |
| 1 HNL = | 0.1462 PGK | 6.8385 HNL = | 1 PGK | 2023-08-22 |
| 1 HNL = | 0.1482 PGK | 6.7474 HNL = | 1 PGK | 2023-08-21 |
| 1 HNL = | 0.1482 PGK | 6.7473 HNL = | 1 PGK | 2023-08-20 |
| 1 HNL = | 0.143 PGK | 6.9908 HNL = | 1 PGK | 2023-08-19 |
| 1 HNL = | 0.143 PGK | 6.9917 HNL = | 1 PGK | 2023-08-18 |
| 1 HNL = | 0.1477 PGK | 6.7711 HNL = | 1 PGK | 2023-08-17 |
| 1 HNL = | 0.1474 PGK | 6.7855 HNL = | 1 PGK | 2023-08-16 |
| 1 HNL = | 0.1477 PGK | 6.77 HNL = | 1 PGK | 2023-08-15 |
| 1 HNL = | 0.1477 PGK | 6.7689 HNL = | 1 PGK | 2023-08-14 |
| 1 HNL = | 0.1477 PGK | 6.7689 HNL = | 1 PGK | 2023-08-13 |
| 1 HNL = | 0.1477 PGK | 6.7689 HNL = | 1 PGK | 2023-08-12 |
| 1 HNL = | 0.1477 PGK | 6.7692 HNL = | 1 PGK | 2023-08-11 |
| 1 HNL = | 0.1458 PGK | 6.8568 HNL = | 1 PGK | 2023-08-10 |
| 1 HNL = | 0.1477 PGK | 6.7686 HNL = | 1 PGK | 2023-08-09 |
| 1 HNL = | 0.1459 PGK | 6.8541 HNL = | 1 PGK | 2023-08-08 |
| 1 HNL = | 0.1478 PGK | 6.7677 HNL = | 1 PGK | 2023-08-07 |
| 1 HNL = | 0.1478 PGK | 6.7677 HNL = | 1 PGK | 2023-08-06 |
| 1 HNL = | 0.1478 PGK | 6.7677 HNL = | 1 PGK | 2023-08-05 |
| 1 HNL = | 0.1477 PGK | 6.769 HNL = | 1 PGK | 2023-08-04 |
| 1 HNL = | 0.1477 PGK | 6.7699 HNL = | 1 PGK | 2023-08-03 |
| 1 HNL = | 0.1477 PGK | 6.7695 HNL = | 1 PGK | 2023-08-02 |
| 1 HNL = | 0.1458 PGK | 6.8593 HNL = | 1 PGK | 2023-08-01 |
| 1 HNL = | 0.1458 PGK | 6.8595 HNL = | 1 PGK | 2023-07-31 |
| 1 HNL = | 0.1458 PGK | 6.8595 HNL = | 1 PGK | 2023-07-30 |
| 1 HNL = | 0.1458 PGK | 6.8595 HNL = | 1 PGK | 2023-07-29 |
| 1 HNL = | 0.1476 PGK | 6.7732 HNL = | 1 PGK | 2023-07-28 |
| 1 HNL = | 0.1457 PGK | 6.8629 HNL = | 1 PGK | 2023-07-27 |
| 1 HNL = | 0.1471 PGK | 6.799 HNL = | 1 PGK | 2023-07-26 |
| 1 HNL = | 0.1452 PGK | 6.886 HNL = | 1 PGK | 2023-07-25 |
| 1 HNL = | 0.1471 PGK | 6.7992 HNL = | 1 PGK | 2023-07-24 |
| 1 HNL = | 0.1471 PGK | 6.7991 HNL = | 1 PGK | 2023-07-23 |
| 1 HNL = | 0.1471 PGK | 6.7991 HNL = | 1 PGK | 2023-07-22 |
| 1 HNL = | 0.1453 PGK | 6.8846 HNL = | 1 PGK | 2023-07-21 |
| 1 HNL = | 0.143 PGK | 6.9942 HNL = | 1 PGK | 2023-07-20 |
| 1 HNL = | 0.1471 PGK | 6.7982 HNL = | 1 PGK | 2023-07-19 |
| 1 HNL = | 0.1452 PGK | 6.8854 HNL = | 1 PGK | 2023-07-18 |
| 1 HNL = | 0.1471 PGK | 6.7991 HNL = | 1 PGK | 2023-07-17 |
| 1 HNL = | 0.1471 PGK | 6.7989 HNL = | 1 PGK | 2023-07-16 |
| 1 HNL = | 0.1471 PGK | 6.7989 HNL = | 1 PGK | 2023-07-15 |
| 1 HNL = | 0.1452 PGK | 6.8857 HNL = | 1 PGK | 2023-07-14 |
| 1 HNL = | 0.1471 PGK | 6.7969 HNL = | 1 PGK | 2023-07-13 |
| 1 HNL = | 0.1471 PGK | 6.7969 HNL = | 1 PGK | 2023-07-12 |
| 1 HNL = | 0.1471 PGK | 6.7971 HNL = | 1 PGK | 2023-07-11 |
| 1 HNL = | 0.1471 PGK | 6.7994 HNL = | 1 PGK | 2023-07-10 |
| 1 HNL = | 0.1471 PGK | 6.7995 HNL = | 1 PGK | 2023-07-09 |
| 1 HNL = | 0.1471 PGK | 6.7995 HNL = | 1 PGK | 2023-07-08 |
| 1 HNL = | 0.1435 PGK | 6.9702 HNL = | 1 PGK | 2023-07-07 |
| 1 HNL = | 0.1424 PGK | 7.0227 HNL = | 1 PGK | 2023-07-06 |
| 1 HNL = | 0.1466 PGK | 6.8208 HNL = | 1 PGK | 2023-07-05 |
| 1 HNL = | 0.1471 PGK | 6.7981 HNL = | 1 PGK | 2023-07-04 |
| 1 HNL = | 0.1452 PGK | 6.8858 HNL = | 1 PGK | 2023-07-03 |
| 1 HNL = | 0.1424 PGK | 7.0221 HNL = | 1 PGK | 2023-07-02 |
| 1 HNL = | 0.1424 PGK | 7.0221 HNL = | 1 PGK | 2023-07-01 |
| 1 HNL = | 0.1465 PGK | 6.8244 HNL = | 1 PGK | 2023-06-30 |
| 1 HNL = | 0.1465 PGK | 6.8241 HNL = | 1 PGK | 2023-06-29 |
| 1 HNL = | 0.1465 PGK | 6.8243 HNL = | 1 PGK | 2023-06-28 |
| 1 HNL = | 0.1447 PGK | 6.9104 HNL = | 1 PGK | 2023-06-27 |
| 1 HNL = | 0.1465 PGK | 6.824 HNL = | 1 PGK | 2023-06-26 |
| 1 HNL = | 0.1465 PGK | 6.824 HNL = | 1 PGK | 2023-06-25 |
| 1 HNL = | 0.1447 PGK | 6.9118 HNL = | 1 PGK | 2023-06-23 |
| 1 HNL = | 0.1447 PGK | 6.9105 HNL = | 1 PGK | 2023-06-22 |
| 1 HNL = | 0.1465 PGK | 6.8255 HNL = | 1 PGK | 2023-06-21 |
| 1 HNL = | 0.1465 PGK | 6.8248 HNL = | 1 PGK | 2023-06-20 |
| 1 HNL = | 0.1447 PGK | 6.911 HNL = | 1 PGK | 2023-06-19 |
| 1 HNL = | 0.1447 PGK | 6.911 HNL = | 1 PGK | 2023-06-18 |
| 1 HNL = | 0.1424 PGK | 7.0221 HNL = | 1 PGK | 2023-06-17 |
| 1 HNL = | 0.1465 PGK | 6.8243 HNL = | 1 PGK | 2023-06-16 |
| 1 HNL = | 0.1466 PGK | 6.819 HNL = | 1 PGK | 2023-06-15 |
| 1 HNL = | 0.1467 PGK | 6.8185 HNL = | 1 PGK | 2023-06-14 |
| 1 HNL = | 0.146 PGK | 6.8486 HNL = | 1 PGK | 2023-06-13 |
| 1 HNL = | 0.1442 PGK | 6.9341 HNL = | 1 PGK | 2023-06-12 |
| 1 HNL = | 0.1442 PGK | 6.934 HNL = | 1 PGK | 2023-06-11 |
| 1 HNL = | 0.1442 PGK | 6.934 HNL = | 1 PGK | 2023-06-10 |
| 1 HNL = | 0.1427 PGK | 7.01 HNL = | 1 PGK | 2023-06-09 |
| 1 HNL = | 0.1443 PGK | 6.9293 HNL = | 1 PGK | 2023-06-08 |
| 1 HNL = | 0.1443 PGK | 6.9323 HNL = | 1 PGK | 2023-06-07 |
| 1 HNL = | 0.1443 PGK | 6.9299 HNL = | 1 PGK | 2023-06-06 |
| 1 HNL = | 0.1462 PGK | 6.8392 HNL = | 1 PGK | 2023-06-05 |
| 1 HNL = | 0.1462 PGK | 6.8393 HNL = | 1 PGK | 2023-06-04 |
| 1 HNL = | 0.1424 PGK | 7.0221 HNL = | 1 PGK | 2023-06-03 |
| 1 HNL = | 0.1462 PGK | 6.8401 HNL = | 1 PGK | 2023-06-02 |
| 1 HNL = | 0.1462 PGK | 6.8391 HNL = | 1 PGK | 2023-06-01 |
| 1 HNL = | 0.1462 PGK | 6.8383 HNL = | 1 PGK | 2023-05-31 |
| 1 HNL = | 0.1462 PGK | 6.8383 HNL = | 1 PGK | 2023-05-30 |
| 1 HNL = | 0.1444 PGK | 6.9271 HNL = | 1 PGK | 2023-05-29 |
| 1 HNL = | 0.1427 PGK | 7.0079 HNL = | 1 PGK | 2023-05-28 |
| 1 HNL = | 0.1427 PGK | 7.0079 HNL = | 1 PGK | 2023-05-27 |
| 1 HNL = | 0.1427 PGK | 7.0091 HNL = | 1 PGK | 2023-05-26 |
| 1 HNL = | 0.1427 PGK | 7.0078 HNL = | 1 PGK | 2023-05-25 |
| 1 HNL = | 0.1429 PGK | 6.9985 HNL = | 1 PGK | 2023-05-24 |
| 1 HNL = | 0.1427 PGK | 7.0087 HNL = | 1 PGK | 2023-05-23 |
| 1 HNL = | 0.1439 PGK | 6.9492 HNL = | 1 PGK | 2023-05-22 |
| 1 HNL = | 0.1439 PGK | 6.9492 HNL = | 1 PGK | 2023-05-21 |
| 1 HNL = | 0.143 PGK | 6.9929 HNL = | 1 PGK | 2023-05-20 |
| 1 HNL = | 0.1428 PGK | 7.0028 HNL = | 1 PGK | 2023-05-19 |
| 1 HNL = | 0.1429 PGK | 6.9986 HNL = | 1 PGK | 2023-05-18 |
| 1 HNL = | 0.1435 PGK | 6.9685 HNL = | 1 PGK | 2023-05-17 |
| 1 HNL = | 0.1428 PGK | 7.0037 HNL = | 1 PGK | 2023-05-16 |
| 1 HNL = | 0.1439 PGK | 6.9502 HNL = | 1 PGK | 2023-05-15 |
| 1 HNL = | 0.1439 PGK | 6.9502 HNL = | 1 PGK | 2023-05-14 |
| 1 HNL = | 0.1428 PGK | 7.0015 HNL = | 1 PGK | 2023-05-13 |
| 1 HNL = | 0.1428 PGK | 7.0014 HNL = | 1 PGK | 2023-05-12 |
| 1 HNL = | 0.143 PGK | 6.9928 HNL = | 1 PGK | 2023-05-11 |
| 1 HNL = | 0.143 PGK | 6.993 HNL = | 1 PGK | 2023-05-10 |
| 1 HNL = | 0.1427 PGK | 7.006 HNL = | 1 PGK | 2023-05-09 |
| 1 HNL = | 0.1427 PGK | 7.0062 HNL = | 1 PGK | 2023-05-08 |
| 1 HNL = | 0.1428 PGK | 7.005 HNL = | 1 PGK | 2023-05-07 |
| 1 HNL = | 0.1428 PGK | 7.005 HNL = | 1 PGK | 2023-05-06 |
| 1 HNL = | 0.1428 PGK | 7.0014 HNL = | 1 PGK | 2023-05-05 |
| 1 HNL = | 0.1428 PGK | 7.0027 HNL = | 1 PGK | 2023-05-04 |
| 1 HNL = | 0.1432 PGK | 6.9815 HNL = | 1 PGK | 2023-05-03 |
| 1 HNL = | 0.1429 PGK | 6.9973 HNL = | 1 PGK | 2023-05-02 |
| 1 HNL = | 0.1434 PGK | 6.9744 HNL = | 1 PGK | 2023-05-01 |
| 1 HNL = | 0.1434 PGK | 6.9744 HNL = | 1 PGK | 2023-04-30 |
| 1 HNL = | 0.1432 PGK | 6.9816 HNL = | 1 PGK | 2023-04-29 |
| 1 HNL = | 0.1429 PGK | 6.9971 HNL = | 1 PGK | 2023-04-28 |
| 1 HNL = | 0.1433 PGK | 6.977 HNL = | 1 PGK | 2023-04-27 |