Last Year History for HNL/PEN
| HNL | PEN | HNL | PEN | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1515 PEN | 6.5995 HNL = | 1 PEN | 2024-05-01 |
| 1 HNL = | 0.1515 PEN | 6.5988 HNL = | 1 PEN | 2024-04-30 |
| 1 HNL = | 0.1521 PEN | 6.5735 HNL = | 1 PEN | 2024-04-29 |
| 1 HNL = | 0.1521 PEN | 6.5733 HNL = | 1 PEN | 2024-04-28 |
| 1 HNL = | 0.1521 PEN | 6.5733 HNL = | 1 PEN | 2024-04-27 |
| 1 HNL = | 0.1511 PEN | 6.6175 HNL = | 1 PEN | 2024-04-26 |
| 1 HNL = | 0.1503 PEN | 6.6539 HNL = | 1 PEN | 2024-04-25 |
| 1 HNL = | 0.1499 PEN | 6.6713 HNL = | 1 PEN | 2024-04-24 |
| 1 HNL = | 0.1493 PEN | 6.6994 HNL = | 1 PEN | 2024-04-23 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-22 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-21 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-20 |
| 1 HNL = | 0.1518 PEN | 6.586 HNL = | 1 PEN | 2024-04-19 |
| 1 HNL = | 0.1524 PEN | 6.5616 HNL = | 1 PEN | 2024-04-18 |
| 1 HNL = | 0.1514 PEN | 6.6042 HNL = | 1 PEN | 2024-04-17 |
| 1 HNL = | 0.1501 PEN | 6.6617 HNL = | 1 PEN | 2024-04-16 |
| 1 HNL = | 0.1496 PEN | 6.6854 HNL = | 1 PEN | 2024-04-15 |
| 1 HNL = | 0.1496 PEN | 6.6854 HNL = | 1 PEN | 2024-04-14 |
| 1 HNL = | 0.1489 PEN | 6.7152 HNL = | 1 PEN | 2024-04-13 |
| 1 HNL = | 0.1506 PEN | 6.6386 HNL = | 1 PEN | 2024-04-12 |
| 1 HNL = | 0.1497 PEN | 6.6819 HNL = | 1 PEN | 2024-04-11 |
| 1 HNL = | 0.1495 PEN | 6.6874 HNL = | 1 PEN | 2024-04-10 |
| 1 HNL = | 0.1491 PEN | 6.7059 HNL = | 1 PEN | 2024-04-09 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-08 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-07 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-06 |
| 1 HNL = | 0.1495 PEN | 6.6899 HNL = | 1 PEN | 2024-04-05 |
| 1 HNL = | 0.1489 PEN | 6.7157 HNL = | 1 PEN | 2024-04-04 |
| 1 HNL = | 0.151 PEN | 6.624 HNL = | 1 PEN | 2024-04-03 |
| 1 HNL = | 0.1502 PEN | 6.6599 HNL = | 1 PEN | 2024-04-02 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-04-01 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-03-31 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-03-30 |
| 1 HNL = | 0.1507 PEN | 6.6374 HNL = | 1 PEN | 2024-03-29 |
| 1 HNL = | 0.1502 PEN | 6.6572 HNL = | 1 PEN | 2024-03-28 |
| 1 HNL = | 0.1499 PEN | 6.6689 HNL = | 1 PEN | 2024-03-27 |
| 1 HNL = | 0.15 PEN | 6.6655 HNL = | 1 PEN | 2024-03-26 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-25 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-24 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-23 |
| 1 HNL = | 0.1488 PEN | 6.7185 HNL = | 1 PEN | 2024-03-22 |
| 1 HNL = | 0.1499 PEN | 6.672 HNL = | 1 PEN | 2024-03-21 |
| 1 HNL = | 0.1499 PEN | 6.6721 HNL = | 1 PEN | 2024-03-20 |
| 1 HNL = | 0.1493 PEN | 6.6983 HNL = | 1 PEN | 2024-03-19 |
| 1 HNL = | 0.1493 PEN | 6.6971 HNL = | 1 PEN | 2024-03-18 |
| 1 HNL = | 0.1493 PEN | 6.6972 HNL = | 1 PEN | 2024-03-17 |
| 1 HNL = | 0.1493 PEN | 6.6972 HNL = | 1 PEN | 2024-03-16 |
| 1 HNL = | 0.1493 PEN | 6.6981 HNL = | 1 PEN | 2024-03-15 |
| 1 HNL = | 0.1495 PEN | 6.6894 HNL = | 1 PEN | 2024-03-14 |
| 1 HNL = | 0.1495 PEN | 6.6909 HNL = | 1 PEN | 2024-03-13 |
| 1 HNL = | 0.1493 PEN | 6.6961 HNL = | 1 PEN | 2024-03-12 |
| 1 HNL = | 0.1503 PEN | 6.6549 HNL = | 1 PEN | 2024-03-11 |
| 1 HNL = | 0.1503 PEN | 6.6547 HNL = | 1 PEN | 2024-03-10 |
| 1 HNL = | 0.1503 PEN | 6.6547 HNL = | 1 PEN | 2024-03-09 |
| 1 HNL = | 0.1508 PEN | 6.6334 HNL = | 1 PEN | 2024-03-08 |
| 1 HNL = | 0.1517 PEN | 6.5919 HNL = | 1 PEN | 2024-03-07 |
| 1 HNL = | 0.153 PEN | 6.5377 HNL = | 1 PEN | 2024-03-06 |
| 1 HNL = | 0.1527 PEN | 6.5472 HNL = | 1 PEN | 2024-03-05 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-04 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-03 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-02 |
| 1 HNL = | 0.1537 PEN | 6.5048 HNL = | 1 PEN | 2024-03-01 |
| 1 HNL = | 0.1534 PEN | 6.5174 HNL = | 1 PEN | 2024-02-29 |
| 1 HNL = | 0.1539 PEN | 6.4961 HNL = | 1 PEN | 2024-02-28 |
| 1 HNL = | 0.1538 PEN | 6.502 HNL = | 1 PEN | 2024-02-27 |
| 1 HNL = | 0.1535 PEN | 6.5145 HNL = | 1 PEN | 2024-02-26 |
| 1 HNL = | 0.1535 PEN | 6.5144 HNL = | 1 PEN | 2024-02-25 |
| 1 HNL = | 0.1535 PEN | 6.5144 HNL = | 1 PEN | 2024-02-24 |
| 1 HNL = | 0.1538 PEN | 6.5007 HNL = | 1 PEN | 2024-02-23 |
| 1 HNL = | 0.1533 PEN | 6.5222 HNL = | 1 PEN | 2024-02-22 |
| 1 HNL = | 0.1539 PEN | 6.4963 HNL = | 1 PEN | 2024-02-21 |
| 1 HNL = | 0.1547 PEN | 6.4625 HNL = | 1 PEN | 2024-02-20 |
| 1 HNL = | 0.1559 PEN | 6.4131 HNL = | 1 PEN | 2024-02-19 |
| 1 HNL = | 0.1559 PEN | 6.4131 HNL = | 1 PEN | 2024-02-18 |
| 1 HNL = | 0.1572 PEN | 6.3609 HNL = | 1 PEN | 2024-02-17 |
| 1 HNL = | 0.1571 PEN | 6.3674 HNL = | 1 PEN | 2024-02-16 |
| 1 HNL = | 0.157 PEN | 6.3693 HNL = | 1 PEN | 2024-02-15 |
| 1 HNL = | 0.1566 PEN | 6.3858 HNL = | 1 PEN | 2024-02-14 |
| 1 HNL = | 0.1567 PEN | 6.3835 HNL = | 1 PEN | 2024-02-13 |
| 1 HNL = | 0.1562 PEN | 6.4034 HNL = | 1 PEN | 2024-02-12 |
| 1 HNL = | 0.1562 PEN | 6.4033 HNL = | 1 PEN | 2024-02-11 |
| 1 HNL = | 0.1562 PEN | 6.4033 HNL = | 1 PEN | 2024-02-10 |
| 1 HNL = | 0.1558 PEN | 6.4171 HNL = | 1 PEN | 2024-02-09 |
| 1 HNL = | 0.1566 PEN | 6.3849 HNL = | 1 PEN | 2024-02-08 |
| 1 HNL = | 0.1566 PEN | 6.3846 HNL = | 1 PEN | 2024-02-07 |
| 1 HNL = | 0.1553 PEN | 6.4399 HNL = | 1 PEN | 2024-02-06 |
| 1 HNL = | 0.1544 PEN | 6.4776 HNL = | 1 PEN | 2024-02-05 |
| 1 HNL = | 0.1532 PEN | 6.5272 HNL = | 1 PEN | 2024-02-04 |
| 1 HNL = | 0.1532 PEN | 6.5272 HNL = | 1 PEN | 2024-02-03 |
| 1 HNL = | 0.1543 PEN | 6.4816 HNL = | 1 PEN | 2024-02-02 |
| 1 HNL = | 0.1547 PEN | 6.4627 HNL = | 1 PEN | 2024-02-01 |
| 1 HNL = | 0.1546 PEN | 6.4684 HNL = | 1 PEN | 2024-01-31 |
| 1 HNL = | 0.1539 PEN | 6.497 HNL = | 1 PEN | 2024-01-30 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-29 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-28 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-27 |
| 1 HNL = | 0.1526 PEN | 6.5535 HNL = | 1 PEN | 2024-01-26 |
| 1 HNL = | 0.1529 PEN | 6.5408 HNL = | 1 PEN | 2024-01-25 |
| 1 HNL = | 0.1518 PEN | 6.5882 HNL = | 1 PEN | 2024-01-24 |
| 1 HNL = | 0.1517 PEN | 6.591 HNL = | 1 PEN | 2024-01-23 |
| 1 HNL = | 0.1517 PEN | 6.5903 HNL = | 1 PEN | 2024-01-22 |
| 1 HNL = | 0.1517 PEN | 6.5902 HNL = | 1 PEN | 2024-01-21 |
| 1 HNL = | 0.1515 PEN | 6.6004 HNL = | 1 PEN | 2024-01-20 |
| 1 HNL = | 0.1516 PEN | 6.5956 HNL = | 1 PEN | 2024-01-19 |
| 1 HNL = | 0.151 PEN | 6.6209 HNL = | 1 PEN | 2024-01-18 |
| 1 HNL = | 0.1499 PEN | 6.6698 HNL = | 1 PEN | 2024-01-17 |
| 1 HNL = | 0.1501 PEN | 6.6626 HNL = | 1 PEN | 2024-01-16 |
| 1 HNL = | 0.1502 PEN | 6.659 HNL = | 1 PEN | 2024-01-15 |
| 1 HNL = | 0.1502 PEN | 6.659 HNL = | 1 PEN | 2024-01-14 |
| 1 HNL = | 0.1503 PEN | 6.6518 HNL = | 1 PEN | 2024-01-13 |
| 1 HNL = | 0.15 PEN | 6.6645 HNL = | 1 PEN | 2024-01-12 |
| 1 HNL = | 0.1505 PEN | 6.6463 HNL = | 1 PEN | 2024-01-11 |
| 1 HNL = | 0.1499 PEN | 6.6704 HNL = | 1 PEN | 2024-01-10 |
| 1 HNL = | 0.1499 PEN | 6.6732 HNL = | 1 PEN | 2024-01-09 |
| 1 HNL = | 0.15 PEN | 6.6656 HNL = | 1 PEN | 2024-01-08 |
| 1 HNL = | 0.1502 PEN | 6.6584 HNL = | 1 PEN | 2024-01-07 |
| 1 HNL = | 0.1513 PEN | 6.6083 HNL = | 1 PEN | 2024-01-06 |
| 1 HNL = | 0.1513 PEN | 6.6096 HNL = | 1 PEN | 2024-01-05 |
| 1 HNL = | 0.1501 PEN | 6.6604 HNL = | 1 PEN | 2024-01-04 |
| 1 HNL = | 0.1503 PEN | 6.6522 HNL = | 1 PEN | 2024-01-03 |
| 1 HNL = | 0.1497 PEN | 6.6817 HNL = | 1 PEN | 2024-01-02 |
| 1 HNL = | 0.1497 PEN | 6.678 HNL = | 1 PEN | 2024-01-01 |
| 1 HNL = | 0.1497 PEN | 6.6816 HNL = | 1 PEN | 2023-12-31 |
| 1 HNL = | 0.1497 PEN | 6.6817 HNL = | 1 PEN | 2023-12-30 |
| 1 HNL = | 0.1497 PEN | 6.6787 HNL = | 1 PEN | 2023-12-29 |
| 1 HNL = | 0.1497 PEN | 6.6822 HNL = | 1 PEN | 2023-12-28 |
| 1 HNL = | 0.1491 PEN | 6.7073 HNL = | 1 PEN | 2023-12-27 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-26 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-25 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-24 |
| 1 HNL = | 0.1499 PEN | 6.6715 HNL = | 1 PEN | 2023-12-23 |
| 1 HNL = | 0.1504 PEN | 6.6508 HNL = | 1 PEN | 2023-12-22 |
| 1 HNL = | 0.1503 PEN | 6.6529 HNL = | 1 PEN | 2023-12-21 |
| 1 HNL = | 0.1515 PEN | 6.5986 HNL = | 1 PEN | 2023-12-20 |
| 1 HNL = | 0.1516 PEN | 6.5973 HNL = | 1 PEN | 2023-12-19 |
| 1 HNL = | 0.1527 PEN | 6.5472 HNL = | 1 PEN | 2023-12-18 |
| 1 HNL = | 0.1527 PEN | 6.5473 HNL = | 1 PEN | 2023-12-17 |
| 1 HNL = | 0.1519 PEN | 6.5851 HNL = | 1 PEN | 2023-12-16 |
| 1 HNL = | 0.1539 PEN | 6.4972 HNL = | 1 PEN | 2023-12-15 |
| 1 HNL = | 0.1532 PEN | 6.526 HNL = | 1 PEN | 2023-12-14 |
| 1 HNL = | 0.1532 PEN | 6.529 HNL = | 1 PEN | 2023-12-13 |
| 1 HNL = | 0.1517 PEN | 6.5909 HNL = | 1 PEN | 2023-12-12 |
| 1 HNL = | 0.1524 PEN | 6.5634 HNL = | 1 PEN | 2023-12-11 |
| 1 HNL = | 0.1524 PEN | 6.5635 HNL = | 1 PEN | 2023-12-10 |
| 1 HNL = | 0.1524 PEN | 6.5635 HNL = | 1 PEN | 2023-12-09 |
| 1 HNL = | 0.1522 PEN | 6.5723 HNL = | 1 PEN | 2023-12-08 |
| 1 HNL = | 0.1525 PEN | 6.557 HNL = | 1 PEN | 2023-12-07 |
| 1 HNL = | 0.1521 PEN | 6.5761 HNL = | 1 PEN | 2023-12-06 |
| 1 HNL = | 0.1514 PEN | 6.6059 HNL = | 1 PEN | 2023-12-05 |
| 1 HNL = | 0.1516 PEN | 6.5962 HNL = | 1 PEN | 2023-12-04 |
| 1 HNL = | 0.1516 PEN | 6.5961 HNL = | 1 PEN | 2023-12-03 |
| 1 HNL = | 0.1514 PEN | 6.607 HNL = | 1 PEN | 2023-12-02 |
| 1 HNL = | 0.151 PEN | 6.6223 HNL = | 1 PEN | 2023-12-01 |
| 1 HNL = | 0.1507 PEN | 6.6357 HNL = | 1 PEN | 2023-11-30 |
| 1 HNL = | 0.1505 PEN | 6.6426 HNL = | 1 PEN | 2023-11-29 |
| 1 HNL = | 0.1508 PEN | 6.6297 HNL = | 1 PEN | 2023-11-28 |
| 1 HNL = | 0.1515 PEN | 6.6012 HNL = | 1 PEN | 2023-11-27 |
| 1 HNL = | 0.1515 PEN | 6.6015 HNL = | 1 PEN | 2023-11-26 |
| 1 HNL = | 0.1508 PEN | 6.6319 HNL = | 1 PEN | 2023-11-25 |
| 1 HNL = | 0.1514 PEN | 6.6051 HNL = | 1 PEN | 2023-11-24 |
| 1 HNL = | 0.1513 PEN | 6.6096 HNL = | 1 PEN | 2023-11-23 |
| 1 HNL = | 0.1513 PEN | 6.6098 HNL = | 1 PEN | 2023-11-22 |
| 1 HNL = | 0.1525 PEN | 6.5553 HNL = | 1 PEN | 2023-11-21 |
| 1 HNL = | 0.1566 PEN | 6.387 HNL = | 1 PEN | 2023-11-20 |
| 1 HNL = | 0.1566 PEN | 6.3863 HNL = | 1 PEN | 2023-11-19 |
| 1 HNL = | 0.1566 PEN | 6.3863 HNL = | 1 PEN | 2023-11-18 |
| 1 HNL = | 0.1547 PEN | 6.4623 HNL = | 1 PEN | 2023-11-17 |
| 1 HNL = | 0.1541 PEN | 6.489 HNL = | 1 PEN | 2023-11-16 |
| 1 HNL = | 0.1543 PEN | 6.4804 HNL = | 1 PEN | 2023-11-15 |
| 1 HNL = | 0.1533 PEN | 6.5212 HNL = | 1 PEN | 2023-11-14 |
| 1 HNL = | 0.1539 PEN | 6.4982 HNL = | 1 PEN | 2023-11-13 |
| 1 HNL = | 0.1539 PEN | 6.4982 HNL = | 1 PEN | 2023-11-12 |
| 1 HNL = | 0.154 PEN | 6.4938 HNL = | 1 PEN | 2023-11-11 |
| 1 HNL = | 0.1538 PEN | 6.5003 HNL = | 1 PEN | 2023-11-10 |
| 1 HNL = | 0.1531 PEN | 6.5332 HNL = | 1 PEN | 2023-11-09 |
| 1 HNL = | 0.1523 PEN | 6.5672 HNL = | 1 PEN | 2023-11-08 |
| 1 HNL = | 0.1518 PEN | 6.5864 HNL = | 1 PEN | 2023-11-07 |
| 1 HNL = | 0.1528 PEN | 6.5463 HNL = | 1 PEN | 2023-11-06 |
| 1 HNL = | 0.1528 PEN | 6.5465 HNL = | 1 PEN | 2023-11-05 |
| 1 HNL = | 0.1528 PEN | 6.5465 HNL = | 1 PEN | 2023-11-04 |
| 1 HNL = | 0.1547 PEN | 6.4644 HNL = | 1 PEN | 2023-11-03 |
| 1 HNL = | 0.1556 PEN | 6.4284 HNL = | 1 PEN | 2023-11-02 |
| 1 HNL = | 0.1544 PEN | 6.4781 HNL = | 1 PEN | 2023-11-01 |
| 1 HNL = | 0.1562 PEN | 6.404 HNL = | 1 PEN | 2023-10-31 |
| 1 HNL = | 0.1568 PEN | 6.3794 HNL = | 1 PEN | 2023-10-30 |
| 1 HNL = | 0.1568 PEN | 6.3792 HNL = | 1 PEN | 2023-10-29 |
| 1 HNL = | 0.1572 PEN | 6.3599 HNL = | 1 PEN | 2023-10-28 |
| 1 HNL = | 0.157 PEN | 6.3693 HNL = | 1 PEN | 2023-10-27 |
| 1 HNL = | 0.1565 PEN | 6.3881 HNL = | 1 PEN | 2023-10-26 |
| 1 HNL = | 0.1567 PEN | 6.3799 HNL = | 1 PEN | 2023-10-25 |
| 1 HNL = | 0.1575 PEN | 6.3494 HNL = | 1 PEN | 2023-10-24 |
| 1 HNL = | 0.1568 PEN | 6.3755 HNL = | 1 PEN | 2023-10-23 |
| 1 HNL = | 0.1568 PEN | 6.3755 HNL = | 1 PEN | 2023-10-22 |
| 1 HNL = | 0.1572 PEN | 6.3617 HNL = | 1 PEN | 2023-10-21 |
| 1 HNL = | 0.157 PEN | 6.3698 HNL = | 1 PEN | 2023-10-20 |
| 1 HNL = | 0.1558 PEN | 6.4164 HNL = | 1 PEN | 2023-10-19 |
| 1 HNL = | 0.1564 PEN | 6.3922 HNL = | 1 PEN | 2023-10-18 |
| 1 HNL = | 0.1564 PEN | 6.3944 HNL = | 1 PEN | 2023-10-17 |
| 1 HNL = | 0.1557 PEN | 6.4223 HNL = | 1 PEN | 2023-10-16 |
| 1 HNL = | 0.1557 PEN | 6.4222 HNL = | 1 PEN | 2023-10-15 |
| 1 HNL = | 0.1557 PEN | 6.4222 HNL = | 1 PEN | 2023-10-14 |
| 1 HNL = | 0.1549 PEN | 6.4547 HNL = | 1 PEN | 2023-10-13 |
| 1 HNL = | 0.1549 PEN | 6.4549 HNL = | 1 PEN | 2023-10-12 |
| 1 HNL = | 0.1557 PEN | 6.4235 HNL = | 1 PEN | 2023-10-11 |
| 1 HNL = | 0.1552 PEN | 6.4429 HNL = | 1 PEN | 2023-10-10 |
| 1 HNL = | 0.155 PEN | 6.45 HNL = | 1 PEN | 2023-10-09 |
| 1 HNL = | 0.155 PEN | 6.4498 HNL = | 1 PEN | 2023-10-08 |
| 1 HNL = | 0.155 PEN | 6.4498 HNL = | 1 PEN | 2023-10-07 |
| 1 HNL = | 0.1543 PEN | 6.4802 HNL = | 1 PEN | 2023-10-06 |
| 1 HNL = | 0.154 PEN | 6.4938 HNL = | 1 PEN | 2023-10-05 |
| 1 HNL = | 0.154 PEN | 6.4924 HNL = | 1 PEN | 2023-10-04 |
| 1 HNL = | 0.1537 PEN | 6.5075 HNL = | 1 PEN | 2023-10-03 |
| 1 HNL = | 0.1537 PEN | 6.5076 HNL = | 1 PEN | 2023-10-02 |
| 1 HNL = | 0.1537 PEN | 6.5076 HNL = | 1 PEN | 2023-10-01 |
| 1 HNL = | 0.1532 PEN | 6.5255 HNL = | 1 PEN | 2023-09-30 |
| 1 HNL = | 0.1538 PEN | 6.5005 HNL = | 1 PEN | 2023-09-29 |
| 1 HNL = | 0.1532 PEN | 6.5258 HNL = | 1 PEN | 2023-09-28 |
| 1 HNL = | 0.1532 PEN | 6.5259 HNL = | 1 PEN | 2023-09-27 |
| 1 HNL = | 0.1521 PEN | 6.573 HNL = | 1 PEN | 2023-09-26 |
| 1 HNL = | 0.1518 PEN | 6.5884 HNL = | 1 PEN | 2023-09-25 |
| 1 HNL = | 0.1518 PEN | 6.5885 HNL = | 1 PEN | 2023-09-24 |
| 1 HNL = | 0.1524 PEN | 6.5622 HNL = | 1 PEN | 2023-09-23 |
| 1 HNL = | 0.1511 PEN | 6.6191 HNL = | 1 PEN | 2023-09-22 |
| 1 HNL = | 0.1503 PEN | 6.6535 HNL = | 1 PEN | 2023-09-21 |
| 1 HNL = | 0.1506 PEN | 6.64 HNL = | 1 PEN | 2023-09-20 |
| 1 HNL = | 0.1509 PEN | 6.626 HNL = | 1 PEN | 2023-09-19 |
| 1 HNL = | 0.1508 PEN | 6.6292 HNL = | 1 PEN | 2023-09-18 |
| 1 HNL = | 0.1508 PEN | 6.6294 HNL = | 1 PEN | 2023-09-17 |
| 1 HNL = | 0.1509 PEN | 6.6263 HNL = | 1 PEN | 2023-09-16 |
| 1 HNL = | 0.1501 PEN | 6.6603 HNL = | 1 PEN | 2023-09-15 |
| 1 HNL = | 0.1502 PEN | 6.6584 HNL = | 1 PEN | 2023-09-14 |
| 1 HNL = | 0.15 PEN | 6.6661 HNL = | 1 PEN | 2023-09-13 |
| 1 HNL = | 0.151 PEN | 6.6239 HNL = | 1 PEN | 2023-09-12 |
| 1 HNL = | 0.1507 PEN | 6.6346 HNL = | 1 PEN | 2023-09-11 |
| 1 HNL = | 0.1505 PEN | 6.6451 HNL = | 1 PEN | 2023-09-10 |
| 1 HNL = | 0.1484 PEN | 6.7388 HNL = | 1 PEN | 2023-09-09 |
| 1 HNL = | 0.1504 PEN | 6.6476 HNL = | 1 PEN | 2023-09-08 |
| 1 HNL = | 0.1502 PEN | 6.6595 HNL = | 1 PEN | 2023-09-07 |
| 1 HNL = | 0.1477 PEN | 6.7725 HNL = | 1 PEN | 2023-09-06 |
| 1 HNL = | 0.1503 PEN | 6.6522 HNL = | 1 PEN | 2023-09-05 |
| 1 HNL = | 0.15 PEN | 6.6677 HNL = | 1 PEN | 2023-09-04 |
| 1 HNL = | 0.15 PEN | 6.6676 HNL = | 1 PEN | 2023-09-03 |
| 1 HNL = | 0.15 PEN | 6.6676 HNL = | 1 PEN | 2023-09-02 |
| 1 HNL = | 0.1502 PEN | 6.6589 HNL = | 1 PEN | 2023-09-01 |
| 1 HNL = | 0.1498 PEN | 6.6749 HNL = | 1 PEN | 2023-08-31 |
| 1 HNL = | 0.1502 PEN | 6.6583 HNL = | 1 PEN | 2023-08-30 |
| 1 HNL = | 0.1501 PEN | 6.6614 HNL = | 1 PEN | 2023-08-29 |
| 1 HNL = | 0.15 PEN | 6.6654 HNL = | 1 PEN | 2023-08-28 |
| 1 HNL = | 0.15 PEN | 6.6657 HNL = | 1 PEN | 2023-08-27 |
| 1 HNL = | 0.15 PEN | 6.6657 HNL = | 1 PEN | 2023-08-26 |
| 1 HNL = | 0.1504 PEN | 6.6507 HNL = | 1 PEN | 2023-08-25 |
| 1 HNL = | 0.1483 PEN | 6.741 HNL = | 1 PEN | 2023-08-24 |
| 1 HNL = | 0.1515 PEN | 6.6006 HNL = | 1 PEN | 2023-08-23 |
| 1 HNL = | 0.1511 PEN | 6.6178 HNL = | 1 PEN | 2023-08-22 |
| 1 HNL = | 0.1512 PEN | 6.6159 HNL = | 1 PEN | 2023-08-21 |
| 1 HNL = | 0.1512 PEN | 6.6159 HNL = | 1 PEN | 2023-08-20 |
| 1 HNL = | 0.1516 PEN | 6.5971 HNL = | 1 PEN | 2023-08-19 |
| 1 HNL = | 0.1516 PEN | 6.597 HNL = | 1 PEN | 2023-08-18 |
| 1 HNL = | 0.1505 PEN | 6.6438 HNL = | 1 PEN | 2023-08-17 |
| 1 HNL = | 0.1505 PEN | 6.6444 HNL = | 1 PEN | 2023-08-16 |
| 1 HNL = | 0.1499 PEN | 6.6709 HNL = | 1 PEN | 2023-08-15 |
| 1 HNL = | 0.1491 PEN | 6.7068 HNL = | 1 PEN | 2023-08-14 |
| 1 HNL = | 0.1491 PEN | 6.7068 HNL = | 1 PEN | 2023-08-13 |
| 1 HNL = | 0.1487 PEN | 6.7252 HNL = | 1 PEN | 2023-08-12 |
| 1 HNL = | 0.1503 PEN | 6.6531 HNL = | 1 PEN | 2023-08-11 |
| 1 HNL = | 0.1506 PEN | 6.6419 HNL = | 1 PEN | 2023-08-10 |
| 1 HNL = | 0.1503 PEN | 6.6548 HNL = | 1 PEN | 2023-08-09 |
| 1 HNL = | 0.1499 PEN | 6.6703 HNL = | 1 PEN | 2023-08-08 |
| 1 HNL = | 0.1501 PEN | 6.6644 HNL = | 1 PEN | 2023-08-07 |
| 1 HNL = | 0.15 PEN | 6.6646 HNL = | 1 PEN | 2023-08-06 |
| 1 HNL = | 0.15 PEN | 6.6646 HNL = | 1 PEN | 2023-08-05 |
| 1 HNL = | 0.1483 PEN | 6.7425 HNL = | 1 PEN | 2023-08-04 |
| 1 HNL = | 0.1483 PEN | 6.7445 HNL = | 1 PEN | 2023-08-03 |
| 1 HNL = | 0.1464 PEN | 6.8314 HNL = | 1 PEN | 2023-08-02 |
| 1 HNL = | 0.1464 PEN | 6.8316 HNL = | 1 PEN | 2023-08-01 |
| 1 HNL = | 0.146 PEN | 6.8473 HNL = | 1 PEN | 2023-07-31 |
| 1 HNL = | 0.1463 PEN | 6.8375 HNL = | 1 PEN | 2023-07-30 |
| 1 HNL = | 0.1463 PEN | 6.8375 HNL = | 1 PEN | 2023-07-29 |
| 1 HNL = | 0.1463 PEN | 6.8331 HNL = | 1 PEN | 2023-07-28 |
| 1 HNL = | 0.1465 PEN | 6.8241 HNL = | 1 PEN | 2023-07-27 |
| 1 HNL = | 0.146 PEN | 6.849 HNL = | 1 PEN | 2023-07-26 |
| 1 HNL = | 0.1459 PEN | 6.856 HNL = | 1 PEN | 2023-07-25 |
| 1 HNL = | 0.145 PEN | 6.8949 HNL = | 1 PEN | 2023-07-24 |
| 1 HNL = | 0.1457 PEN | 6.8641 HNL = | 1 PEN | 2023-07-23 |
| 1 HNL = | 0.1457 PEN | 6.8641 HNL = | 1 PEN | 2023-07-22 |
| 1 HNL = | 0.1456 PEN | 6.8674 HNL = | 1 PEN | 2023-07-21 |
| 1 HNL = | 0.1452 PEN | 6.8855 HNL = | 1 PEN | 2023-07-20 |
| 1 HNL = | 0.1447 PEN | 6.9124 HNL = | 1 PEN | 2023-07-19 |
| 1 HNL = | 0.1446 PEN | 6.9146 HNL = | 1 PEN | 2023-07-18 |
| 1 HNL = | 0.1453 PEN | 6.883 HNL = | 1 PEN | 2023-07-17 |
| 1 HNL = | 0.1453 PEN | 6.8831 HNL = | 1 PEN | 2023-07-16 |
| 1 HNL = | 0.1456 PEN | 6.87 HNL = | 1 PEN | 2023-07-15 |
| 1 HNL = | 0.1454 PEN | 6.8769 HNL = | 1 PEN | 2023-07-14 |
| 1 HNL = | 0.1473 PEN | 6.7908 HNL = | 1 PEN | 2023-07-13 |
| 1 HNL = | 0.1479 PEN | 6.7619 HNL = | 1 PEN | 2023-07-12 |
| 1 HNL = | 0.1481 PEN | 6.7531 HNL = | 1 PEN | 2023-07-11 |
| 1 HNL = | 0.1477 PEN | 6.7695 HNL = | 1 PEN | 2023-07-10 |
| 1 HNL = | 0.1477 PEN | 6.7696 HNL = | 1 PEN | 2023-07-09 |
| 1 HNL = | 0.1477 PEN | 6.7696 HNL = | 1 PEN | 2023-07-08 |
| 1 HNL = | 0.1479 PEN | 6.7612 HNL = | 1 PEN | 2023-07-07 |
| 1 HNL = | 0.1472 PEN | 6.7917 HNL = | 1 PEN | 2023-07-06 |
| 1 HNL = | 0.1468 PEN | 6.8133 HNL = | 1 PEN | 2023-07-05 |
| 1 HNL = | 0.1473 PEN | 6.7877 HNL = | 1 PEN | 2023-07-04 |
| 1 HNL = | 0.1476 PEN | 6.7747 HNL = | 1 PEN | 2023-07-03 |
| 1 HNL = | 0.1466 PEN | 6.8204 HNL = | 1 PEN | 2023-07-02 |
| 1 HNL = | 0.1466 PEN | 6.8204 HNL = | 1 PEN | 2023-07-01 |
| 1 HNL = | 0.1474 PEN | 6.7842 HNL = | 1 PEN | 2023-06-30 |
| 1 HNL = | 0.1477 PEN | 6.7709 HNL = | 1 PEN | 2023-06-29 |
| 1 HNL = | 0.1481 PEN | 6.7505 HNL = | 1 PEN | 2023-06-28 |
| 1 HNL = | 0.1476 PEN | 6.7729 HNL = | 1 PEN | 2023-06-27 |
| 1 HNL = | 0.1473 PEN | 6.7873 HNL = | 1 PEN | 2023-06-26 |
| 1 HNL = | 0.1474 PEN | 6.7835 HNL = | 1 PEN | 2023-06-25 |
| 1 HNL = | 0.1475 PEN | 6.7812 HNL = | 1 PEN | 2023-06-23 |
| 1 HNL = | 0.1483 PEN | 6.7431 HNL = | 1 PEN | 2023-06-22 |
| 1 HNL = | 0.1474 PEN | 6.7857 HNL = | 1 PEN | 2023-06-21 |
| 1 HNL = | 0.147 PEN | 6.8037 HNL = | 1 PEN | 2023-06-20 |
| 1 HNL = | 0.1479 PEN | 6.7614 HNL = | 1 PEN | 2023-06-19 |
| 1 HNL = | 0.1471 PEN | 6.7986 HNL = | 1 PEN | 2023-06-18 |
| 1 HNL = | 0.1462 PEN | 6.8392 HNL = | 1 PEN | 2023-06-17 |
| 1 HNL = | 0.1482 PEN | 6.7483 HNL = | 1 PEN | 2023-06-16 |
| 1 HNL = | 0.149 PEN | 6.7129 HNL = | 1 PEN | 2023-06-15 |
| 1 HNL = | 0.1484 PEN | 6.7365 HNL = | 1 PEN | 2023-06-14 |
| 1 HNL = | 0.1483 PEN | 6.7446 HNL = | 1 PEN | 2023-06-13 |
| 1 HNL = | 0.1485 PEN | 6.7333 HNL = | 1 PEN | 2023-06-12 |
| 1 HNL = | 0.1485 PEN | 6.7334 HNL = | 1 PEN | 2023-06-11 |
| 1 HNL = | 0.1485 PEN | 6.7334 HNL = | 1 PEN | 2023-06-10 |
| 1 HNL = | 0.1477 PEN | 6.7726 HNL = | 1 PEN | 2023-06-09 |
| 1 HNL = | 0.1495 PEN | 6.6904 HNL = | 1 PEN | 2023-06-08 |
| 1 HNL = | 0.1497 PEN | 6.6784 HNL = | 1 PEN | 2023-06-07 |
| 1 HNL = | 0.1499 PEN | 6.6703 HNL = | 1 PEN | 2023-06-06 |
| 1 HNL = | 0.1499 PEN | 6.6715 HNL = | 1 PEN | 2023-06-05 |
| 1 HNL = | 0.1499 PEN | 6.671 HNL = | 1 PEN | 2023-06-04 |
| 1 HNL = | 0.149 PEN | 6.7093 HNL = | 1 PEN | 2023-06-03 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2023-06-02 |
| 1 HNL = | 0.1495 PEN | 6.6883 HNL = | 1 PEN | 2023-06-01 |
| 1 HNL = | 0.1495 PEN | 6.6896 HNL = | 1 PEN | 2023-05-31 |
| 1 HNL = | 0.1495 PEN | 6.6894 HNL = | 1 PEN | 2023-05-30 |
| 1 HNL = | 0.15 PEN | 6.6662 HNL = | 1 PEN | 2023-05-29 |
| 1 HNL = | 0.1487 PEN | 6.7268 HNL = | 1 PEN | 2023-05-28 |
| 1 HNL = | 0.1487 PEN | 6.7268 HNL = | 1 PEN | 2023-05-27 |
| 1 HNL = | 0.1498 PEN | 6.6775 HNL = | 1 PEN | 2023-05-26 |
| 1 HNL = | 0.1491 PEN | 6.7084 HNL = | 1 PEN | 2023-05-25 |
| 1 HNL = | 0.1489 PEN | 6.7174 HNL = | 1 PEN | 2023-05-24 |
| 1 HNL = | 0.1496 PEN | 6.6837 HNL = | 1 PEN | 2023-05-23 |
| 1 HNL = | 0.1505 PEN | 6.6446 HNL = | 1 PEN | 2023-05-22 |
| 1 HNL = | 0.1505 PEN | 6.6446 HNL = | 1 PEN | 2023-05-21 |
| 1 HNL = | 0.15 PEN | 6.6668 HNL = | 1 PEN | 2023-05-20 |
| 1 HNL = | 0.1502 PEN | 6.6576 HNL = | 1 PEN | 2023-05-19 |
| 1 HNL = | 0.1499 PEN | 6.6721 HNL = | 1 PEN | 2023-05-18 |
| 1 HNL = | 0.1493 PEN | 6.6966 HNL = | 1 PEN | 2023-05-17 |
| 1 HNL = | 0.1482 PEN | 6.7471 HNL = | 1 PEN | 2023-05-16 |
| 1 HNL = | 0.1489 PEN | 6.7153 HNL = | 1 PEN | 2023-05-15 |
| 1 HNL = | 0.1489 PEN | 6.7153 HNL = | 1 PEN | 2023-05-14 |
| 1 HNL = | 0.1479 PEN | 6.7611 HNL = | 1 PEN | 2023-05-13 |
| 1 HNL = | 0.1479 PEN | 6.7611 HNL = | 1 PEN | 2023-05-12 |
| 1 HNL = | 0.1499 PEN | 6.673 HNL = | 1 PEN | 2023-05-11 |
| 1 HNL = | 0.1499 PEN | 6.6731 HNL = | 1 PEN | 2023-05-10 |
| 1 HNL = | 0.1503 PEN | 6.6523 HNL = | 1 PEN | 2023-05-09 |
| 1 HNL = | 0.15 PEN | 6.6645 HNL = | 1 PEN | 2023-05-08 |
| 1 HNL = | 0.15 PEN | 6.6645 HNL = | 1 PEN | 2023-05-07 |
| 1 HNL = | 0.15 PEN | 6.6645 HNL = | 1 PEN | 2023-05-06 |
| 1 HNL = | 0.151 PEN | 6.624 HNL = | 1 PEN | 2023-05-05 |
| 1 HNL = | 0.1504 PEN | 6.6496 HNL = | 1 PEN | 2023-05-04 |
| 1 HNL = | 0.1507 PEN | 6.6378 HNL = | 1 PEN | 2023-05-03 |
| 1 HNL = | 0.1505 PEN | 6.6451 HNL = | 1 PEN | 2023-05-02 |