Last Year History for HNL/OMR
| HNL | OMR | HNL | OMR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0156 OMR | 64.0345 HNL = | 1 OMR | 2024-04-25 |
| 1 HNL = | 0.0157 OMR | 63.7889 HNL = | 1 OMR | 2024-04-24 |
| 1 HNL = | 0.0156 OMR | 64.0768 HNL = | 1 OMR | 2024-04-23 |
| 1 HNL = | 0.0156 OMR | 64.0899 HNL = | 1 OMR | 2024-04-22 |
| 1 HNL = | 0.0156 OMR | 63.9885 HNL = | 1 OMR | 2024-04-21 |
| 1 HNL = | 0.0156 OMR | 63.9885 HNL = | 1 OMR | 2024-04-20 |
| 1 HNL = | 0.0155 OMR | 64.3531 HNL = | 1 OMR | 2024-04-19 |
| 1 HNL = | 0.0156 OMR | 63.9588 HNL = | 1 OMR | 2024-04-18 |
| 1 HNL = | 0.0156 OMR | 64.1592 HNL = | 1 OMR | 2024-04-17 |
| 1 HNL = | 0.0155 OMR | 64.3703 HNL = | 1 OMR | 2024-04-16 |
| 1 HNL = | 0.0156 OMR | 64.1098 HNL = | 1 OMR | 2024-04-15 |
| 1 HNL = | 0.0156 OMR | 64.1204 HNL = | 1 OMR | 2024-04-14 |
| 1 HNL = | 0.0155 OMR | 64.6449 HNL = | 1 OMR | 2024-04-13 |
| 1 HNL = | 0.0156 OMR | 64.1476 HNL = | 1 OMR | 2024-04-12 |
| 1 HNL = | 0.0154 OMR | 64.8492 HNL = | 1 OMR | 2024-04-11 |
| 1 HNL = | 0.0156 OMR | 64.1897 HNL = | 1 OMR | 2024-04-10 |
| 1 HNL = | 0.0156 OMR | 63.9649 HNL = | 1 OMR | 2024-04-09 |
| 1 HNL = | 0.0156 OMR | 64.1639 HNL = | 1 OMR | 2024-04-08 |
| 1 HNL = | 0.0156 OMR | 64.032 HNL = | 1 OMR | 2024-04-07 |
| 1 HNL = | 0.0156 OMR | 64.032 HNL = | 1 OMR | 2024-04-06 |
| 1 HNL = | 0.0156 OMR | 64.2272 HNL = | 1 OMR | 2024-04-05 |
| 1 HNL = | 0.0155 OMR | 64.4282 HNL = | 1 OMR | 2024-04-04 |
| 1 HNL = | 0.0156 OMR | 63.9895 HNL = | 1 OMR | 2024-04-03 |
| 1 HNL = | 0.0155 OMR | 64.3727 HNL = | 1 OMR | 2024-04-02 |
| 1 HNL = | 0.0156 OMR | 64.1052 HNL = | 1 OMR | 2024-04-01 |
| 1 HNL = | 0.0156 OMR | 64.105 HNL = | 1 OMR | 2024-03-31 |
| 1 HNL = | 0.0156 OMR | 64.105 HNL = | 1 OMR | 2024-03-30 |
| 1 HNL = | 0.0156 OMR | 64.0877 HNL = | 1 OMR | 2024-03-29 |
| 1 HNL = | 0.0156 OMR | 64.1387 HNL = | 1 OMR | 2024-03-28 |
| 1 HNL = | 0.0156 OMR | 64.2836 HNL = | 1 OMR | 2024-03-27 |
| 1 HNL = | 0.0156 OMR | 64.0654 HNL = | 1 OMR | 2024-03-26 |
| 1 HNL = | 0.0156 OMR | 64.1082 HNL = | 1 OMR | 2024-03-25 |
| 1 HNL = | 0.0157 OMR | 63.8517 HNL = | 1 OMR | 2024-03-24 |
| 1 HNL = | 0.0157 OMR | 63.8517 HNL = | 1 OMR | 2024-03-23 |
| 1 HNL = | 0.0155 OMR | 64.4892 HNL = | 1 OMR | 2024-03-22 |
| 1 HNL = | 0.0157 OMR | 63.6108 HNL = | 1 OMR | 2024-03-21 |
| 1 HNL = | 0.0156 OMR | 64.0601 HNL = | 1 OMR | 2024-03-20 |
| 1 HNL = | 0.0155 OMR | 64.3502 HNL = | 1 OMR | 2024-03-19 |
| 1 HNL = | 0.0156 OMR | 64.1764 HNL = | 1 OMR | 2024-03-18 |
| 1 HNL = | 0.0156 OMR | 64.1702 HNL = | 1 OMR | 2024-03-17 |
| 1 HNL = | 0.0156 OMR | 64.1702 HNL = | 1 OMR | 2024-03-16 |
| 1 HNL = | 0.0155 OMR | 64.3441 HNL = | 1 OMR | 2024-03-15 |
| 1 HNL = | 0.0156 OMR | 64.1089 HNL = | 1 OMR | 2024-03-14 |
| 1 HNL = | 0.0156 OMR | 64.2108 HNL = | 1 OMR | 2024-03-13 |
| 1 HNL = | 0.0156 OMR | 64.1946 HNL = | 1 OMR | 2024-03-12 |
| 1 HNL = | 0.0156 OMR | 64.1191 HNL = | 1 OMR | 2024-03-11 |
| 1 HNL = | 0.0156 OMR | 64.0873 HNL = | 1 OMR | 2024-03-10 |
| 1 HNL = | 0.0156 OMR | 64.0873 HNL = | 1 OMR | 2024-03-09 |
| 1 HNL = | 0.0156 OMR | 64.1626 HNL = | 1 OMR | 2024-03-08 |
| 1 HNL = | 0.0156 OMR | 64.0256 HNL = | 1 OMR | 2024-03-07 |
| 1 HNL = | 0.0156 OMR | 64.1906 HNL = | 1 OMR | 2024-03-06 |
| 1 HNL = | 0.0156 OMR | 64.1923 HNL = | 1 OMR | 2024-03-05 |
| 1 HNL = | 0.0156 OMR | 64.026 HNL = | 1 OMR | 2024-03-04 |
| 1 HNL = | 0.0156 OMR | 63.9386 HNL = | 1 OMR | 2024-03-03 |
| 1 HNL = | 0.0156 OMR | 63.9386 HNL = | 1 OMR | 2024-03-02 |
| 1 HNL = | 0.0156 OMR | 64.2297 HNL = | 1 OMR | 2024-03-01 |
| 1 HNL = | 0.0156 OMR | 64.0669 HNL = | 1 OMR | 2024-02-29 |
| 1 HNL = | 0.0156 OMR | 64.2551 HNL = | 1 OMR | 2024-02-28 |
| 1 HNL = | 0.0156 OMR | 64.1581 HNL = | 1 OMR | 2024-02-27 |
| 1 HNL = | 0.0156 OMR | 64.2031 HNL = | 1 OMR | 2024-02-26 |
| 1 HNL = | 0.0156 OMR | 64.083 HNL = | 1 OMR | 2024-02-25 |
| 1 HNL = | 0.0156 OMR | 64.083 HNL = | 1 OMR | 2024-02-24 |
| 1 HNL = | 0.0155 OMR | 64.3133 HNL = | 1 OMR | 2024-02-23 |
| 1 HNL = | 0.0156 OMR | 63.964 HNL = | 1 OMR | 2024-02-22 |
| 1 HNL = | 0.0156 OMR | 64.0378 HNL = | 1 OMR | 2024-02-21 |
| 1 HNL = | 0.0156 OMR | 64.1814 HNL = | 1 OMR | 2024-02-20 |
| 1 HNL = | 0.0156 OMR | 64.1003 HNL = | 1 OMR | 2024-02-19 |
| 1 HNL = | 0.0156 OMR | 64.1158 HNL = | 1 OMR | 2024-02-18 |
| 1 HNL = | 0.0156 OMR | 64.1691 HNL = | 1 OMR | 2024-02-17 |
| 1 HNL = | 0.0156 OMR | 63.9365 HNL = | 1 OMR | 2024-02-16 |
| 1 HNL = | 0.0156 OMR | 63.9832 HNL = | 1 OMR | 2024-02-15 |
| 1 HNL = | 0.0155 OMR | 64.5507 HNL = | 1 OMR | 2024-02-14 |
| 1 HNL = | 0.0156 OMR | 64.1175 HNL = | 1 OMR | 2024-02-13 |
| 1 HNL = | 0.0156 OMR | 63.9822 HNL = | 1 OMR | 2024-02-12 |
| 1 HNL = | 0.0156 OMR | 64.0389 HNL = | 1 OMR | 2024-02-11 |
| 1 HNL = | 0.0156 OMR | 64.0389 HNL = | 1 OMR | 2024-02-10 |
| 1 HNL = | 0.0156 OMR | 64.0314 HNL = | 1 OMR | 2024-02-09 |
| 1 HNL = | 0.0156 OMR | 64.0469 HNL = | 1 OMR | 2024-02-08 |
| 1 HNL = | 0.0156 OMR | 63.9466 HNL = | 1 OMR | 2024-02-07 |
| 1 HNL = | 0.0156 OMR | 64.1421 HNL = | 1 OMR | 2024-02-06 |
| 1 HNL = | 0.0155 OMR | 64.7068 HNL = | 1 OMR | 2024-02-05 |
| 1 HNL = | 0.0156 OMR | 64.0634 HNL = | 1 OMR | 2024-02-04 |
| 1 HNL = | 0.0156 OMR | 64.0634 HNL = | 1 OMR | 2024-02-03 |
| 1 HNL = | 0.0157 OMR | 63.6993 HNL = | 1 OMR | 2024-02-02 |
| 1 HNL = | 0.0156 OMR | 64.2526 HNL = | 1 OMR | 2024-02-01 |
| 1 HNL = | 0.0156 OMR | 64.1393 HNL = | 1 OMR | 2024-01-31 |
| 1 HNL = | 0.0156 OMR | 63.9954 HNL = | 1 OMR | 2024-01-30 |
| 1 HNL = | 0.0156 OMR | 64.2413 HNL = | 1 OMR | 2024-01-29 |
| 1 HNL = | 0.0156 OMR | 64.1195 HNL = | 1 OMR | 2024-01-28 |
| 1 HNL = | 0.0156 OMR | 64.1195 HNL = | 1 OMR | 2024-01-27 |
| 1 HNL = | 0.0155 OMR | 64.3594 HNL = | 1 OMR | 2024-01-26 |
| 1 HNL = | 0.0156 OMR | 64.1437 HNL = | 1 OMR | 2024-01-25 |
| 1 HNL = | 0.0156 OMR | 64.1056 HNL = | 1 OMR | 2024-01-24 |
| 1 HNL = | 0.0156 OMR | 64.0687 HNL = | 1 OMR | 2024-01-23 |
| 1 HNL = | 0.0156 OMR | 63.9771 HNL = | 1 OMR | 2024-01-22 |
| 1 HNL = | 0.0156 OMR | 64.0564 HNL = | 1 OMR | 2024-01-21 |
| 1 HNL = | 0.0156 OMR | 64.1934 HNL = | 1 OMR | 2024-01-20 |
| 1 HNL = | 0.0156 OMR | 64.1908 HNL = | 1 OMR | 2024-01-19 |
| 1 HNL = | 0.0156 OMR | 63.9522 HNL = | 1 OMR | 2024-01-18 |
| 1 HNL = | 0.0156 OMR | 64.1459 HNL = | 1 OMR | 2024-01-17 |
| 1 HNL = | 0.0156 OMR | 64.1574 HNL = | 1 OMR | 2024-01-16 |
| 1 HNL = | 0.0156 OMR | 64.0829 HNL = | 1 OMR | 2024-01-15 |
| 1 HNL = | 0.0156 OMR | 63.9671 HNL = | 1 OMR | 2024-01-14 |
| 1 HNL = | 0.0156 OMR | 63.9671 HNL = | 1 OMR | 2024-01-13 |
| 1 HNL = | 0.0156 OMR | 64.0363 HNL = | 1 OMR | 2024-01-12 |
| 1 HNL = | 0.0157 OMR | 63.8748 HNL = | 1 OMR | 2024-01-11 |
| 1 HNL = | 0.0156 OMR | 64.066 HNL = | 1 OMR | 2024-01-10 |
| 1 HNL = | 0.0156 OMR | 63.9732 HNL = | 1 OMR | 2024-01-09 |
| 1 HNL = | 0.0156 OMR | 63.9729 HNL = | 1 OMR | 2024-01-08 |
| 1 HNL = | 0.0156 OMR | 64.0767 HNL = | 1 OMR | 2024-01-07 |
| 1 HNL = | 0.0157 OMR | 63.8265 HNL = | 1 OMR | 2024-01-06 |
| 1 HNL = | 0.0156 OMR | 64.2692 HNL = | 1 OMR | 2024-01-05 |
| 1 HNL = | 0.0156 OMR | 64.0992 HNL = | 1 OMR | 2024-01-04 |
| 1 HNL = | 0.0156 OMR | 64.141 HNL = | 1 OMR | 2024-01-03 |
| 1 HNL = | 0.0156 OMR | 64.2775 HNL = | 1 OMR | 2024-01-02 |
| 1 HNL = | 0.0156 OMR | 64.2745 HNL = | 1 OMR | 2024-01-01 |
| 1 HNL = | 0.0156 OMR | 64.2163 HNL = | 1 OMR | 2023-12-31 |
| 1 HNL = | 0.0156 OMR | 64.1005 HNL = | 1 OMR | 2023-12-30 |
| 1 HNL = | 0.0155 OMR | 64.3352 HNL = | 1 OMR | 2023-12-29 |
| 1 HNL = | 0.0157 OMR | 63.7299 HNL = | 1 OMR | 2023-12-28 |
| 1 HNL = | 0.0156 OMR | 64.2937 HNL = | 1 OMR | 2023-12-27 |
| 1 HNL = | 0.0156 OMR | 64.2499 HNL = | 1 OMR | 2023-12-26 |
| 1 HNL = | 0.0155 OMR | 64.3337 HNL = | 1 OMR | 2023-12-25 |
| 1 HNL = | 0.0156 OMR | 64.1576 HNL = | 1 OMR | 2023-12-24 |
| 1 HNL = | 0.0156 OMR | 64.1576 HNL = | 1 OMR | 2023-12-23 |
| 1 HNL = | 0.0156 OMR | 63.9765 HNL = | 1 OMR | 2023-12-22 |
| 1 HNL = | 0.0156 OMR | 63.9874 HNL = | 1 OMR | 2023-12-21 |
| 1 HNL = | 0.0157 OMR | 63.8781 HNL = | 1 OMR | 2023-12-20 |
| 1 HNL = | 0.0156 OMR | 64.2225 HNL = | 1 OMR | 2023-12-19 |
| 1 HNL = | 0.0155 OMR | 64.4655 HNL = | 1 OMR | 2023-12-18 |
| 1 HNL = | 0.0155 OMR | 64.406 HNL = | 1 OMR | 2023-12-17 |
| 1 HNL = | 0.0155 OMR | 64.406 HNL = | 1 OMR | 2023-12-16 |
| 1 HNL = | 0.0157 OMR | 63.7405 HNL = | 1 OMR | 2023-12-15 |
| 1 HNL = | 0.0158 OMR | 63.3987 HNL = | 1 OMR | 2023-12-14 |
| 1 HNL = | 0.0156 OMR | 64.0782 HNL = | 1 OMR | 2023-12-13 |
| 1 HNL = | 0.0156 OMR | 64.0948 HNL = | 1 OMR | 2023-12-12 |
| 1 HNL = | 0.0156 OMR | 64.1722 HNL = | 1 OMR | 2023-12-11 |
| 1 HNL = | 0.0156 OMR | 64.1093 HNL = | 1 OMR | 2023-12-10 |
| 1 HNL = | 0.0156 OMR | 64.0664 HNL = | 1 OMR | 2023-12-09 |
| 1 HNL = | 0.0156 OMR | 63.9638 HNL = | 1 OMR | 2023-12-08 |
| 1 HNL = | 0.0156 OMR | 64.1633 HNL = | 1 OMR | 2023-12-07 |
| 1 HNL = | 0.0156 OMR | 64.2504 HNL = | 1 OMR | 2023-12-06 |
| 1 HNL = | 0.0156 OMR | 64.2786 HNL = | 1 OMR | 2023-12-05 |
| 1 HNL = | 0.0156 OMR | 64.2574 HNL = | 1 OMR | 2023-12-04 |
| 1 HNL = | 0.0156 OMR | 64.1055 HNL = | 1 OMR | 2023-12-03 |
| 1 HNL = | 0.0157 OMR | 63.8841 HNL = | 1 OMR | 2023-12-02 |
| 1 HNL = | 0.0156 OMR | 64.2108 HNL = | 1 OMR | 2023-12-01 |
| 1 HNL = | 0.0156 OMR | 64.1959 HNL = | 1 OMR | 2023-11-30 |
| 1 HNL = | 0.0156 OMR | 63.9612 HNL = | 1 OMR | 2023-11-29 |
| 1 HNL = | 0.0156 OMR | 64.302 HNL = | 1 OMR | 2023-11-28 |
| 1 HNL = | 0.0156 OMR | 63.9454 HNL = | 1 OMR | 2023-11-27 |
| 1 HNL = | 0.0156 OMR | 63.9292 HNL = | 1 OMR | 2023-11-26 |
| 1 HNL = | 0.0156 OMR | 64.2968 HNL = | 1 OMR | 2023-11-25 |
| 1 HNL = | 0.0156 OMR | 64.2208 HNL = | 1 OMR | 2023-11-24 |
| 1 HNL = | 0.0156 OMR | 64.1824 HNL = | 1 OMR | 2023-11-23 |
| 1 HNL = | 0.0156 OMR | 64.294 HNL = | 1 OMR | 2023-11-22 |
| 1 HNL = | 0.0156 OMR | 63.9562 HNL = | 1 OMR | 2023-11-21 |
| 1 HNL = | 0.0156 OMR | 63.9145 HNL = | 1 OMR | 2023-11-20 |
| 1 HNL = | 0.0157 OMR | 63.8515 HNL = | 1 OMR | 2023-11-19 |
| 1 HNL = | 0.0157 OMR | 63.8515 HNL = | 1 OMR | 2023-11-18 |
| 1 HNL = | 0.0156 OMR | 64.1609 HNL = | 1 OMR | 2023-11-17 |
| 1 HNL = | 0.0156 OMR | 64.3043 HNL = | 1 OMR | 2023-11-16 |
| 1 HNL = | 0.0158 OMR | 63.269 HNL = | 1 OMR | 2023-11-15 |
| 1 HNL = | 0.0156 OMR | 64.1046 HNL = | 1 OMR | 2023-11-14 |
| 1 HNL = | 0.0156 OMR | 64.1127 HNL = | 1 OMR | 2023-11-13 |
| 1 HNL = | 0.0156 OMR | 64.1727 HNL = | 1 OMR | 2023-11-12 |
| 1 HNL = | 0.0156 OMR | 63.9389 HNL = | 1 OMR | 2023-11-11 |
| 1 HNL = | 0.0156 OMR | 64.2686 HNL = | 1 OMR | 2023-11-10 |
| 1 HNL = | 0.0156 OMR | 63.9552 HNL = | 1 OMR | 2023-11-09 |
| 1 HNL = | 0.0156 OMR | 64.0546 HNL = | 1 OMR | 2023-11-08 |
| 1 HNL = | 0.0155 OMR | 64.4016 HNL = | 1 OMR | 2023-11-07 |
| 1 HNL = | 0.0157 OMR | 63.6645 HNL = | 1 OMR | 2023-11-06 |
| 1 HNL = | 0.0157 OMR | 63.625 HNL = | 1 OMR | 2023-11-05 |
| 1 HNL = | 0.0156 OMR | 64.1473 HNL = | 1 OMR | 2023-11-04 |
| 1 HNL = | 0.0156 OMR | 64.224 HNL = | 1 OMR | 2023-11-03 |
| 1 HNL = | 0.0157 OMR | 63.8168 HNL = | 1 OMR | 2023-11-02 |
| 1 HNL = | 0.0156 OMR | 64.2904 HNL = | 1 OMR | 2023-11-01 |
| 1 HNL = | 0.0156 OMR | 63.9948 HNL = | 1 OMR | 2023-10-31 |
| 1 HNL = | 0.0156 OMR | 64.0957 HNL = | 1 OMR | 2023-10-30 |
| 1 HNL = | 0.0156 OMR | 64.118 HNL = | 1 OMR | 2023-10-29 |
| 1 HNL = | 0.0156 OMR | 64.118 HNL = | 1 OMR | 2023-10-28 |
| 1 HNL = | 0.0156 OMR | 64.0214 HNL = | 1 OMR | 2023-10-27 |
| 1 HNL = | 0.0156 OMR | 64.222 HNL = | 1 OMR | 2023-10-26 |
| 1 HNL = | 0.0156 OMR | 64.2835 HNL = | 1 OMR | 2023-10-25 |
| 1 HNL = | 0.0157 OMR | 63.6382 HNL = | 1 OMR | 2023-10-24 |
| 1 HNL = | 0.0156 OMR | 64.1053 HNL = | 1 OMR | 2023-10-23 |
| 1 HNL = | 0.0156 OMR | 64.0007 HNL = | 1 OMR | 2023-10-22 |
| 1 HNL = | 0.0156 OMR | 64.0007 HNL = | 1 OMR | 2023-10-21 |
| 1 HNL = | 0.0156 OMR | 63.9015 HNL = | 1 OMR | 2023-10-20 |
| 1 HNL = | 0.0156 OMR | 64.213 HNL = | 1 OMR | 2023-10-19 |
| 1 HNL = | 0.0156 OMR | 64.0416 HNL = | 1 OMR | 2023-10-18 |
| 1 HNL = | 0.0156 OMR | 63.9445 HNL = | 1 OMR | 2023-10-17 |
| 1 HNL = | 0.0156 OMR | 64.0795 HNL = | 1 OMR | 2023-10-16 |
| 1 HNL = | 0.0156 OMR | 64.0825 HNL = | 1 OMR | 2023-10-15 |
| 1 HNL = | 0.0156 OMR | 64.0825 HNL = | 1 OMR | 2023-10-14 |
| 1 HNL = | 0.0155 OMR | 64.5572 HNL = | 1 OMR | 2023-10-13 |
| 1 HNL = | 0.0156 OMR | 63.9425 HNL = | 1 OMR | 2023-10-12 |
| 1 HNL = | 0.0156 OMR | 63.9459 HNL = | 1 OMR | 2023-10-11 |
| 1 HNL = | 0.0157 OMR | 63.7852 HNL = | 1 OMR | 2023-10-10 |
| 1 HNL = | 0.0156 OMR | 63.9527 HNL = | 1 OMR | 2023-10-09 |
| 1 HNL = | 0.0157 OMR | 63.7668 HNL = | 1 OMR | 2023-10-08 |
| 1 HNL = | 0.0157 OMR | 63.7668 HNL = | 1 OMR | 2023-10-07 |
| 1 HNL = | 0.0156 OMR | 63.9155 HNL = | 1 OMR | 2023-10-06 |
| 1 HNL = | 0.0156 OMR | 63.9254 HNL = | 1 OMR | 2023-10-05 |
| 1 HNL = | 0.0156 OMR | 64.0834 HNL = | 1 OMR | 2023-10-04 |
| 1 HNL = | 0.0155 OMR | 64.4758 HNL = | 1 OMR | 2023-10-03 |
| 1 HNL = | 0.0155 OMR | 64.3341 HNL = | 1 OMR | 2023-10-02 |
| 1 HNL = | 0.0156 OMR | 64.1893 HNL = | 1 OMR | 2023-10-01 |
| 1 HNL = | 0.0156 OMR | 64.1893 HNL = | 1 OMR | 2023-09-30 |
| 1 HNL = | 0.0157 OMR | 63.8909 HNL = | 1 OMR | 2023-09-29 |
| 1 HNL = | 0.0156 OMR | 64.2858 HNL = | 1 OMR | 2023-09-28 |
| 1 HNL = | 0.0156 OMR | 64.2561 HNL = | 1 OMR | 2023-09-27 |
| 1 HNL = | 0.0155 OMR | 64.3404 HNL = | 1 OMR | 2023-09-26 |
| 1 HNL = | 0.0156 OMR | 63.8991 HNL = | 1 OMR | 2023-09-25 |
| 1 HNL = | 0.0157 OMR | 63.7913 HNL = | 1 OMR | 2023-09-24 |
| 1 HNL = | 0.0157 OMR | 63.7913 HNL = | 1 OMR | 2023-09-23 |
| 1 HNL = | 0.0156 OMR | 63.985 HNL = | 1 OMR | 2023-09-22 |
| 1 HNL = | 0.0155 OMR | 64.4273 HNL = | 1 OMR | 2023-09-21 |
| 1 HNL = | 0.0156 OMR | 64.1119 HNL = | 1 OMR | 2023-09-20 |
| 1 HNL = | 0.0157 OMR | 63.8776 HNL = | 1 OMR | 2023-09-19 |
| 1 HNL = | 0.0156 OMR | 63.9069 HNL = | 1 OMR | 2023-09-18 |
| 1 HNL = | 0.0156 OMR | 63.9947 HNL = | 1 OMR | 2023-09-17 |
| 1 HNL = | 0.0156 OMR | 63.8983 HNL = | 1 OMR | 2023-09-16 |
| 1 HNL = | 0.0155 OMR | 64.5606 HNL = | 1 OMR | 2023-09-15 |
| 1 HNL = | 0.0156 OMR | 63.9731 HNL = | 1 OMR | 2023-09-14 |
| 1 HNL = | 0.0157 OMR | 63.7303 HNL = | 1 OMR | 2023-09-13 |
| 1 HNL = | 0.0156 OMR | 63.9146 HNL = | 1 OMR | 2023-09-12 |
| 1 HNL = | 0.0156 OMR | 63.9173 HNL = | 1 OMR | 2023-09-11 |
| 1 HNL = | 0.0156 OMR | 63.8987 HNL = | 1 OMR | 2023-09-10 |
| 1 HNL = | 0.0154 OMR | 64.875 HNL = | 1 OMR | 2023-09-09 |
| 1 HNL = | 0.0156 OMR | 63.9336 HNL = | 1 OMR | 2023-09-08 |
| 1 HNL = | 0.0156 OMR | 64.0686 HNL = | 1 OMR | 2023-09-07 |
| 1 HNL = | 0.0154 OMR | 64.7781 HNL = | 1 OMR | 2023-09-06 |
| 1 HNL = | 0.0156 OMR | 64.0292 HNL = | 1 OMR | 2023-09-05 |
| 1 HNL = | 0.0155 OMR | 64.3597 HNL = | 1 OMR | 2023-09-04 |
| 1 HNL = | 0.0156 OMR | 64.2485 HNL = | 1 OMR | 2023-09-03 |
| 1 HNL = | 0.0156 OMR | 64.2485 HNL = | 1 OMR | 2023-09-02 |
| 1 HNL = | 0.0156 OMR | 64.1636 HNL = | 1 OMR | 2023-09-01 |
| 1 HNL = | 0.0157 OMR | 63.6975 HNL = | 1 OMR | 2023-08-31 |
| 1 HNL = | 0.0157 OMR | 63.5805 HNL = | 1 OMR | 2023-08-30 |
| 1 HNL = | 0.0157 OMR | 63.8809 HNL = | 1 OMR | 2023-08-29 |
| 1 HNL = | 0.0156 OMR | 63.9453 HNL = | 1 OMR | 2023-08-28 |
| 1 HNL = | 0.0156 OMR | 63.9825 HNL = | 1 OMR | 2023-08-27 |
| 1 HNL = | 0.0156 OMR | 63.9825 HNL = | 1 OMR | 2023-08-26 |
| 1 HNL = | 0.0156 OMR | 64.2977 HNL = | 1 OMR | 2023-08-25 |
| 1 HNL = | 0.0154 OMR | 64.7635 HNL = | 1 OMR | 2023-08-24 |
| 1 HNL = | 0.0156 OMR | 64.1549 HNL = | 1 OMR | 2023-08-23 |
| 1 HNL = | 0.0156 OMR | 63.9127 HNL = | 1 OMR | 2023-08-22 |
| 1 HNL = | 0.0157 OMR | 63.8285 HNL = | 1 OMR | 2023-08-21 |
| 1 HNL = | 0.0156 OMR | 63.9086 HNL = | 1 OMR | 2023-08-20 |
| 1 HNL = | 0.0156 OMR | 63.9238 HNL = | 1 OMR | 2023-08-19 |
| 1 HNL = | 0.0156 OMR | 63.9233 HNL = | 1 OMR | 2023-08-18 |
| 1 HNL = | 0.0156 OMR | 64.1892 HNL = | 1 OMR | 2023-08-17 |
| 1 HNL = | 0.0156 OMR | 64.2209 HNL = | 1 OMR | 2023-08-16 |
| 1 HNL = | 0.0156 OMR | 64.1192 HNL = | 1 OMR | 2023-08-15 |
| 1 HNL = | 0.0156 OMR | 64.2211 HNL = | 1 OMR | 2023-08-14 |
| 1 HNL = | 0.0156 OMR | 64.0538 HNL = | 1 OMR | 2023-08-13 |
| 1 HNL = | 0.0156 OMR | 64.0538 HNL = | 1 OMR | 2023-08-12 |
| 1 HNL = | 0.0156 OMR | 64.1196 HNL = | 1 OMR | 2023-08-11 |
| 1 HNL = | 0.0156 OMR | 63.9102 HNL = | 1 OMR | 2023-08-10 |
| 1 HNL = | 0.0157 OMR | 63.8598 HNL = | 1 OMR | 2023-08-09 |
| 1 HNL = | 0.0157 OMR | 63.769 HNL = | 1 OMR | 2023-08-08 |
| 1 HNL = | 0.0157 OMR | 63.4951 HNL = | 1 OMR | 2023-08-07 |
| 1 HNL = | 0.0158 OMR | 63.3946 HNL = | 1 OMR | 2023-08-06 |
| 1 HNL = | 0.0158 OMR | 63.3946 HNL = | 1 OMR | 2023-08-05 |
| 1 HNL = | 0.0157 OMR | 63.7597 HNL = | 1 OMR | 2023-08-04 |
| 1 HNL = | 0.0156 OMR | 64.1189 HNL = | 1 OMR | 2023-08-03 |
| 1 HNL = | 0.0157 OMR | 63.8791 HNL = | 1 OMR | 2023-08-02 |
| 1 HNL = | 0.0156 OMR | 64.1921 HNL = | 1 OMR | 2023-08-01 |
| 1 HNL = | 0.0157 OMR | 63.8434 HNL = | 1 OMR | 2023-07-31 |
| 1 HNL = | 0.0157 OMR | 63.6642 HNL = | 1 OMR | 2023-07-30 |
| 1 HNL = | 0.0157 OMR | 63.6642 HNL = | 1 OMR | 2023-07-29 |
| 1 HNL = | 0.0154 OMR | 64.8372 HNL = | 1 OMR | 2023-07-28 |
| 1 HNL = | 0.0156 OMR | 63.9077 HNL = | 1 OMR | 2023-07-27 |
| 1 HNL = | 0.0156 OMR | 63.9436 HNL = | 1 OMR | 2023-07-26 |
| 1 HNL = | 0.0156 OMR | 64.0732 HNL = | 1 OMR | 2023-07-25 |
| 1 HNL = | 0.0156 OMR | 64.2195 HNL = | 1 OMR | 2023-07-24 |
| 1 HNL = | 0.0156 OMR | 63.9405 HNL = | 1 OMR | 2023-07-23 |
| 1 HNL = | 0.0156 OMR | 63.9405 HNL = | 1 OMR | 2023-07-22 |
| 1 HNL = | 0.0155 OMR | 64.319 HNL = | 1 OMR | 2023-07-21 |
| 1 HNL = | 0.0156 OMR | 63.9484 HNL = | 1 OMR | 2023-07-20 |
| 1 HNL = | 0.0156 OMR | 64.0906 HNL = | 1 OMR | 2023-07-19 |
| 1 HNL = | 0.0157 OMR | 63.8611 HNL = | 1 OMR | 2023-07-18 |
| 1 HNL = | 0.0156 OMR | 63.9812 HNL = | 1 OMR | 2023-07-17 |
| 1 HNL = | 0.0157 OMR | 63.8808 HNL = | 1 OMR | 2023-07-16 |
| 1 HNL = | 0.0157 OMR | 63.8808 HNL = | 1 OMR | 2023-07-15 |
| 1 HNL = | 0.0157 OMR | 63.6378 HNL = | 1 OMR | 2023-07-14 |
| 1 HNL = | 0.0158 OMR | 63.2579 HNL = | 1 OMR | 2023-07-13 |
| 1 HNL = | 0.0157 OMR | 63.8436 HNL = | 1 OMR | 2023-07-12 |
| 1 HNL = | 0.0157 OMR | 63.6512 HNL = | 1 OMR | 2023-07-11 |
| 1 HNL = | 0.0157 OMR | 63.6068 HNL = | 1 OMR | 2023-07-10 |
| 1 HNL = | 0.0157 OMR | 63.5009 HNL = | 1 OMR | 2023-07-09 |
| 1 HNL = | 0.0157 OMR | 63.5009 HNL = | 1 OMR | 2023-07-08 |
| 1 HNL = | 0.0157 OMR | 63.814 HNL = | 1 OMR | 2023-07-07 |
| 1 HNL = | 0.0156 OMR | 64.1638 HNL = | 1 OMR | 2023-07-06 |
| 1 HNL = | 0.0156 OMR | 64.1947 HNL = | 1 OMR | 2023-07-05 |
| 1 HNL = | 0.0157 OMR | 63.8143 HNL = | 1 OMR | 2023-07-04 |
| 1 HNL = | 0.0157 OMR | 63.656 HNL = | 1 OMR | 2023-07-03 |
| 1 HNL = | 0.0156 OMR | 64.2072 HNL = | 1 OMR | 2023-07-02 |
| 1 HNL = | 0.0156 OMR | 64.2072 HNL = | 1 OMR | 2023-07-01 |
| 1 HNL = | 0.0156 OMR | 64.2675 HNL = | 1 OMR | 2023-06-30 |
| 1 HNL = | 0.0156 OMR | 64.2205 HNL = | 1 OMR | 2023-06-29 |
| 1 HNL = | 0.0156 OMR | 63.9299 HNL = | 1 OMR | 2023-06-28 |
| 1 HNL = | 0.0156 OMR | 63.9481 HNL = | 1 OMR | 2023-06-27 |
| 1 HNL = | 0.0157 OMR | 63.8207 HNL = | 1 OMR | 2023-06-26 |
| 1 HNL = | 0.0157 OMR | 63.8105 HNL = | 1 OMR | 2023-06-25 |
| 1 HNL = | 0.0156 OMR | 64.2494 HNL = | 1 OMR | 2023-06-23 |
| 1 HNL = | 0.0157 OMR | 63.6207 HNL = | 1 OMR | 2023-06-22 |
| 1 HNL = | 0.0156 OMR | 64.1002 HNL = | 1 OMR | 2023-06-21 |
| 1 HNL = | 0.0156 OMR | 64.0331 HNL = | 1 OMR | 2023-06-20 |
| 1 HNL = | 0.0156 OMR | 64.0808 HNL = | 1 OMR | 2023-06-19 |
| 1 HNL = | 0.0156 OMR | 64.0062 HNL = | 1 OMR | 2023-06-18 |
| 1 HNL = | 0.0155 OMR | 64.3891 HNL = | 1 OMR | 2023-06-17 |
| 1 HNL = | 0.0158 OMR | 63.3529 HNL = | 1 OMR | 2023-06-16 |
| 1 HNL = | 0.0157 OMR | 63.5751 HNL = | 1 OMR | 2023-06-15 |
| 1 HNL = | 0.0157 OMR | 63.7176 HNL = | 1 OMR | 2023-06-14 |
| 1 HNL = | 0.0156 OMR | 64.0753 HNL = | 1 OMR | 2023-06-13 |
| 1 HNL = | 0.0156 OMR | 64.012 HNL = | 1 OMR | 2023-06-12 |
| 1 HNL = | 0.0156 OMR | 63.9885 HNL = | 1 OMR | 2023-06-11 |
| 1 HNL = | 0.0156 OMR | 63.9885 HNL = | 1 OMR | 2023-06-10 |
| 1 HNL = | 0.0156 OMR | 64.1869 HNL = | 1 OMR | 2023-06-09 |
| 1 HNL = | 0.0156 OMR | 63.9325 HNL = | 1 OMR | 2023-06-08 |
| 1 HNL = | 0.0156 OMR | 63.9598 HNL = | 1 OMR | 2023-06-07 |
| 1 HNL = | 0.0157 OMR | 63.8245 HNL = | 1 OMR | 2023-06-06 |
| 1 HNL = | 0.0156 OMR | 64.2873 HNL = | 1 OMR | 2023-06-05 |
| 1 HNL = | 0.0156 OMR | 64.2021 HNL = | 1 OMR | 2023-06-04 |
| 1 HNL = | 0.0155 OMR | 64.3194 HNL = | 1 OMR | 2023-06-03 |
| 1 HNL = | 0.0157 OMR | 63.5379 HNL = | 1 OMR | 2023-06-02 |
| 1 HNL = | 0.0157 OMR | 63.808 HNL = | 1 OMR | 2023-06-01 |
| 1 HNL = | 0.0157 OMR | 63.8342 HNL = | 1 OMR | 2023-05-31 |
| 1 HNL = | 0.0157 OMR | 63.8335 HNL = | 1 OMR | 2023-05-30 |
| 1 HNL = | 0.0156 OMR | 63.9632 HNL = | 1 OMR | 2023-05-29 |
| 1 HNL = | 0.0156 OMR | 64.0896 HNL = | 1 OMR | 2023-05-28 |
| 1 HNL = | 0.0156 OMR | 64.0896 HNL = | 1 OMR | 2023-05-27 |
| 1 HNL = | 0.0156 OMR | 64.0723 HNL = | 1 OMR | 2023-05-26 |
| 1 HNL = | 0.0156 OMR | 64.0663 HNL = | 1 OMR | 2023-05-25 |
| 1 HNL = | 0.0156 OMR | 64.0748 HNL = | 1 OMR | 2023-05-24 |
| 1 HNL = | 0.0156 OMR | 64.0786 HNL = | 1 OMR | 2023-05-23 |
| 1 HNL = | 0.0157 OMR | 63.6691 HNL = | 1 OMR | 2023-05-22 |
| 1 HNL = | 0.0157 OMR | 63.6645 HNL = | 1 OMR | 2023-05-21 |
| 1 HNL = | 0.0156 OMR | 64.1431 HNL = | 1 OMR | 2023-05-20 |
| 1 HNL = | 0.0156 OMR | 64.0343 HNL = | 1 OMR | 2023-05-19 |
| 1 HNL = | 0.0156 OMR | 64.0753 HNL = | 1 OMR | 2023-05-18 |
| 1 HNL = | 0.0156 OMR | 64.076 HNL = | 1 OMR | 2023-05-17 |
| 1 HNL = | 0.0156 OMR | 64.0272 HNL = | 1 OMR | 2023-05-16 |
| 1 HNL = | 0.0157 OMR | 63.6355 HNL = | 1 OMR | 2023-05-15 |
| 1 HNL = | 0.0157 OMR | 63.6355 HNL = | 1 OMR | 2023-05-14 |
| 1 HNL = | 0.0156 OMR | 64.1103 HNL = | 1 OMR | 2023-05-13 |
| 1 HNL = | 0.0156 OMR | 64.0996 HNL = | 1 OMR | 2023-05-12 |
| 1 HNL = | 0.0156 OMR | 64.0199 HNL = | 1 OMR | 2023-05-11 |
| 1 HNL = | 0.0156 OMR | 64.0268 HNL = | 1 OMR | 2023-05-10 |
| 1 HNL = | 0.0156 OMR | 64.0472 HNL = | 1 OMR | 2023-05-09 |
| 1 HNL = | 0.0156 OMR | 64.0511 HNL = | 1 OMR | 2023-05-08 |
| 1 HNL = | 0.0156 OMR | 64.0513 HNL = | 1 OMR | 2023-05-07 |
| 1 HNL = | 0.0156 OMR | 64.0513 HNL = | 1 OMR | 2023-05-06 |
| 1 HNL = | 0.0156 OMR | 64.099 HNL = | 1 OMR | 2023-05-05 |
| 1 HNL = | 0.0156 OMR | 64.0219 HNL = | 1 OMR | 2023-05-04 |
| 1 HNL = | 0.0156 OMR | 63.9174 HNL = | 1 OMR | 2023-05-03 |
| 1 HNL = | 0.0157 OMR | 63.879 HNL = | 1 OMR | 2023-05-02 |
| 1 HNL = | 0.0159 OMR | 63.0154 HNL = | 1 OMR | 2023-05-01 |
| 1 HNL = | 0.0159 OMR | 63.0154 HNL = | 1 OMR | 2023-04-30 |
| 1 HNL = | 0.0156 OMR | 63.9357 HNL = | 1 OMR | 2023-04-29 |
| 1 HNL = | 0.0156 OMR | 63.9681 HNL = | 1 OMR | 2023-04-28 |
| 1 HNL = | 0.0157 OMR | 63.8751 HNL = | 1 OMR | 2023-04-27 |
| 1 HNL = | 0.0156 OMR | 63.9718 HNL = | 1 OMR | 2023-04-26 |