Last Year History for HNL/NPR
| HNL | NPR | HNL | NPR | Date |
|---|---|---|---|---|
| 1 HNL = | 5.3927 NPR | 0.1854 HNL = | 1 NPR | 2024-04-26 |
| 1 HNL = | 5.4 NPR | 0.1852 HNL = | 1 NPR | 2024-04-25 |
| 1 HNL = | 5.404 NPR | 0.185 HNL = | 1 NPR | 2024-04-24 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-04-23 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-22 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-21 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-20 |
| 1 HNL = | 5.4136 NPR | 0.1847 HNL = | 1 NPR | 2024-04-19 |
| 1 HNL = | 5.4223 NPR | 0.1844 HNL = | 1 NPR | 2024-04-18 |
| 1 HNL = | 5.4189 NPR | 0.1845 HNL = | 1 NPR | 2024-04-17 |
| 1 HNL = | 5.4071 NPR | 0.1849 HNL = | 1 NPR | 2024-04-16 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-04-15 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-04-14 |
| 1 HNL = | 5.3589 NPR | 0.1866 HNL = | 1 NPR | 2024-04-13 |
| 1 HNL = | 5.4038 NPR | 0.1851 HNL = | 1 NPR | 2024-04-12 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-04-11 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-04-10 |
| 1 HNL = | 5.3998 NPR | 0.1852 HNL = | 1 NPR | 2024-04-09 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-08 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-07 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-06 |
| 1 HNL = | 5.4092 NPR | 0.1849 HNL = | 1 NPR | 2024-04-05 |
| 1 HNL = | 5.3493 NPR | 0.1869 HNL = | 1 NPR | 2024-04-04 |
| 1 HNL = | 5.4067 NPR | 0.185 HNL = | 1 NPR | 2024-04-03 |
| 1 HNL = | 5.38 NPR | 0.1859 HNL = | 1 NPR | 2024-04-02 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-04-01 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-03-31 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-03-30 |
| 1 HNL = | 5.4044 NPR | 0.185 HNL = | 1 NPR | 2024-03-29 |
| 1 HNL = | 5.4017 NPR | 0.1851 HNL = | 1 NPR | 2024-03-28 |
| 1 HNL = | 5.3986 NPR | 0.1852 HNL = | 1 NPR | 2024-03-27 |
| 1 HNL = | 5.4039 NPR | 0.1851 HNL = | 1 NPR | 2024-03-26 |
| 1 HNL = | 5.4195 NPR | 0.1845 HNL = | 1 NPR | 2024-03-25 |
| 1 HNL = | 5.4194 NPR | 0.1845 HNL = | 1 NPR | 2024-03-24 |
| 1 HNL = | 5.4194 NPR | 0.1845 HNL = | 1 NPR | 2024-03-23 |
| 1 HNL = | 5.3877 NPR | 0.1856 HNL = | 1 NPR | 2024-03-22 |
| 1 HNL = | 5.3864 NPR | 0.1857 HNL = | 1 NPR | 2024-03-21 |
| 1 HNL = | 5.3793 NPR | 0.1859 HNL = | 1 NPR | 2024-03-20 |
| 1 HNL = | 5.3717 NPR | 0.1862 HNL = | 1 NPR | 2024-03-19 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-18 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-17 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-16 |
| 1 HNL = | 5.3801 NPR | 0.1859 HNL = | 1 NPR | 2024-03-15 |
| 1 HNL = | 5.36 NPR | 0.1866 HNL = | 1 NPR | 2024-03-14 |
| 1 HNL = | 5.3632 NPR | 0.1865 HNL = | 1 NPR | 2024-03-13 |
| 1 HNL = | 5.3615 NPR | 0.1865 HNL = | 1 NPR | 2024-03-12 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-11 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-10 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-09 |
| 1 HNL = | 5.333 NPR | 0.1875 HNL = | 1 NPR | 2024-03-08 |
| 1 HNL = | 5.358 NPR | 0.1866 HNL = | 1 NPR | 2024-03-07 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-06 |
| 1 HNL = | 5.3699 NPR | 0.1862 HNL = | 1 NPR | 2024-03-05 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-04 |
| 1 HNL = | 5.3706 NPR | 0.1862 HNL = | 1 NPR | 2024-03-03 |
| 1 HNL = | 5.3706 NPR | 0.1862 HNL = | 1 NPR | 2024-03-02 |
| 1 HNL = | 5.371 NPR | 0.1862 HNL = | 1 NPR | 2024-03-01 |
| 1 HNL = | 5.3722 NPR | 0.1861 HNL = | 1 NPR | 2024-02-29 |
| 1 HNL = | 5.3677 NPR | 0.1863 HNL = | 1 NPR | 2024-02-28 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-02-27 |
| 1 HNL = | 5.3862 NPR | 0.1857 HNL = | 1 NPR | 2024-02-26 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-25 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-24 |
| 1 HNL = | 5.3715 NPR | 0.1862 HNL = | 1 NPR | 2024-02-23 |
| 1 HNL = | 5.3783 NPR | 0.1859 HNL = | 1 NPR | 2024-02-22 |
| 1 HNL = | 5.3761 NPR | 0.186 HNL = | 1 NPR | 2024-02-21 |
| 1 HNL = | 5.3824 NPR | 0.1858 HNL = | 1 NPR | 2024-02-20 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-02-19 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-02-18 |
| 1 HNL = | 5.3986 NPR | 0.1852 HNL = | 1 NPR | 2024-02-17 |
| 1 HNL = | 5.3817 NPR | 0.1858 HNL = | 1 NPR | 2024-02-16 |
| 1 HNL = | 5.3834 NPR | 0.1858 HNL = | 1 NPR | 2024-02-15 |
| 1 HNL = | 5.3746 NPR | 0.1861 HNL = | 1 NPR | 2024-02-14 |
| 1 HNL = | 5.3756 NPR | 0.186 HNL = | 1 NPR | 2024-02-13 |
| 1 HNL = | 5.3831 NPR | 0.1858 HNL = | 1 NPR | 2024-02-12 |
| 1 HNL = | 5.3828 NPR | 0.1858 HNL = | 1 NPR | 2024-02-11 |
| 1 HNL = | 5.3828 NPR | 0.1858 HNL = | 1 NPR | 2024-02-10 |
| 1 HNL = | 5.3789 NPR | 0.1859 HNL = | 1 NPR | 2024-02-09 |
| 1 HNL = | 5.3697 NPR | 0.1862 HNL = | 1 NPR | 2024-02-08 |
| 1 HNL = | 5.3857 NPR | 0.1857 HNL = | 1 NPR | 2024-02-07 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-06 |
| 1 HNL = | 5.3764 NPR | 0.186 HNL = | 1 NPR | 2024-02-05 |
| 1 HNL = | 5.3763 NPR | 0.186 HNL = | 1 NPR | 2024-02-04 |
| 1 HNL = | 5.3763 NPR | 0.186 HNL = | 1 NPR | 2024-02-03 |
| 1 HNL = | 5.3818 NPR | 0.1858 HNL = | 1 NPR | 2024-02-02 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2024-02-01 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-01-31 |
| 1 HNL = | 5.3948 NPR | 0.1854 HNL = | 1 NPR | 2024-01-30 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-29 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-28 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-27 |
| 1 HNL = | 5.3921 NPR | 0.1855 HNL = | 1 NPR | 2024-01-26 |
| 1 HNL = | 5.3936 NPR | 0.1854 HNL = | 1 NPR | 2024-01-25 |
| 1 HNL = | 5.3932 NPR | 0.1854 HNL = | 1 NPR | 2024-01-24 |
| 1 HNL = | 5.3939 NPR | 0.1854 HNL = | 1 NPR | 2024-01-23 |
| 1 HNL = | 5.39 NPR | 0.1855 HNL = | 1 NPR | 2024-01-22 |
| 1 HNL = | 5.39 NPR | 0.1855 HNL = | 1 NPR | 2024-01-21 |
| 1 HNL = | 5.3819 NPR | 0.1858 HNL = | 1 NPR | 2024-01-20 |
| 1 HNL = | 5.3839 NPR | 0.1857 HNL = | 1 NPR | 2024-01-19 |
| 1 HNL = | 5.4018 NPR | 0.1851 HNL = | 1 NPR | 2024-01-18 |
| 1 HNL = | 5.3949 NPR | 0.1854 HNL = | 1 NPR | 2024-01-17 |
| 1 HNL = | 5.377 NPR | 0.186 HNL = | 1 NPR | 2024-01-16 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-15 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-14 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-13 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2024-01-12 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2024-01-11 |
| 1 HNL = | 5.3973 NPR | 0.1853 HNL = | 1 NPR | 2024-01-10 |
| 1 HNL = | 5.3909 NPR | 0.1855 HNL = | 1 NPR | 2024-01-09 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-08 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-07 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-06 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-01-05 |
| 1 HNL = | 5.4204 NPR | 0.1845 HNL = | 1 NPR | 2024-01-04 |
| 1 HNL = | 5.4474 NPR | 0.1836 HNL = | 1 NPR | 2024-01-03 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2024-01-02 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2024-01-01 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2023-12-31 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2023-12-30 |
| 1 HNL = | 5.3949 NPR | 0.1854 HNL = | 1 NPR | 2023-12-29 |
| 1 HNL = | 5.4053 NPR | 0.185 HNL = | 1 NPR | 2023-12-28 |
| 1 HNL = | 5.3843 NPR | 0.1857 HNL = | 1 NPR | 2023-12-27 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-26 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-25 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-24 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-23 |
| 1 HNL = | 5.3996 NPR | 0.1852 HNL = | 1 NPR | 2023-12-22 |
| 1 HNL = | 5.3958 NPR | 0.1853 HNL = | 1 NPR | 2023-12-21 |
| 1 HNL = | 5.397 NPR | 0.1853 HNL = | 1 NPR | 2023-12-20 |
| 1 HNL = | 5.3723 NPR | 0.1861 HNL = | 1 NPR | 2023-12-19 |
| 1 HNL = | 5.3855 NPR | 0.1857 HNL = | 1 NPR | 2023-12-18 |
| 1 HNL = | 5.3854 NPR | 0.1857 HNL = | 1 NPR | 2023-12-17 |
| 1 HNL = | 5.3854 NPR | 0.1857 HNL = | 1 NPR | 2023-12-16 |
| 1 HNL = | 5.4069 NPR | 0.1849 HNL = | 1 NPR | 2023-12-15 |
| 1 HNL = | 5.4117 NPR | 0.1848 HNL = | 1 NPR | 2023-12-14 |
| 1 HNL = | 5.4084 NPR | 0.1849 HNL = | 1 NPR | 2023-12-13 |
| 1 HNL = | 5.4091 NPR | 0.1849 HNL = | 1 NPR | 2023-12-12 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-11 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-10 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-09 |
| 1 HNL = | 5.4079 NPR | 0.1849 HNL = | 1 NPR | 2023-12-08 |
| 1 HNL = | 5.4024 NPR | 0.1851 HNL = | 1 NPR | 2023-12-07 |
| 1 HNL = | 5.4018 NPR | 0.1851 HNL = | 1 NPR | 2023-12-06 |
| 1 HNL = | 5.4064 NPR | 0.185 HNL = | 1 NPR | 2023-12-05 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-12-04 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-12-03 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-12-02 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-12-01 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-11-30 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2023-11-29 |
| 1 HNL = | 5.3862 NPR | 0.1857 HNL = | 1 NPR | 2023-11-28 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-11-27 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-11-26 |
| 1 HNL = | 5.3856 NPR | 0.1857 HNL = | 1 NPR | 2023-11-25 |
| 1 HNL = | 5.3976 NPR | 0.1853 HNL = | 1 NPR | 2023-11-24 |
| 1 HNL = | 5.3965 NPR | 0.1853 HNL = | 1 NPR | 2023-11-23 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-11-22 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2023-11-21 |
| 1 HNL = | 5.3936 NPR | 0.1854 HNL = | 1 NPR | 2023-11-20 |
| 1 HNL = | 5.3935 NPR | 0.1854 HNL = | 1 NPR | 2023-11-19 |
| 1 HNL = | 5.3935 NPR | 0.1854 HNL = | 1 NPR | 2023-11-18 |
| 1 HNL = | 5.3906 NPR | 0.1855 HNL = | 1 NPR | 2023-11-17 |
| 1 HNL = | 5.3822 NPR | 0.1858 HNL = | 1 NPR | 2023-11-16 |
| 1 HNL = | 5.3905 NPR | 0.1855 HNL = | 1 NPR | 2023-11-15 |
| 1 HNL = | 5.3966 NPR | 0.1853 HNL = | 1 NPR | 2023-11-14 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-11-13 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-11-12 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-11-11 |
| 1 HNL = | 5.3949 NPR | 0.1854 HNL = | 1 NPR | 2023-11-10 |
| 1 HNL = | 5.3941 NPR | 0.1854 HNL = | 1 NPR | 2023-11-09 |
| 1 HNL = | 5.3929 NPR | 0.1854 HNL = | 1 NPR | 2023-11-08 |
| 1 HNL = | 5.3906 NPR | 0.1855 HNL = | 1 NPR | 2023-11-07 |
| 1 HNL = | 5.3919 NPR | 0.1855 HNL = | 1 NPR | 2023-11-06 |
| 1 HNL = | 5.392 NPR | 0.1855 HNL = | 1 NPR | 2023-11-05 |
| 1 HNL = | 5.392 NPR | 0.1855 HNL = | 1 NPR | 2023-11-04 |
| 1 HNL = | 5.3937 NPR | 0.1854 HNL = | 1 NPR | 2023-11-03 |
| 1 HNL = | 5.3991 NPR | 0.1852 HNL = | 1 NPR | 2023-11-02 |
| 1 HNL = | 5.3803 NPR | 0.1859 HNL = | 1 NPR | 2023-11-01 |
| 1 HNL = | 5.3941 NPR | 0.1854 HNL = | 1 NPR | 2023-10-31 |
| 1 HNL = | 5.3934 NPR | 0.1854 HNL = | 1 NPR | 2023-10-30 |
| 1 HNL = | 5.3934 NPR | 0.1854 HNL = | 1 NPR | 2023-10-29 |
| 1 HNL = | 5.3934 NPR | 0.1854 HNL = | 1 NPR | 2023-10-28 |
| 1 HNL = | 5.3928 NPR | 0.1854 HNL = | 1 NPR | 2023-10-27 |
| 1 HNL = | 5.3896 NPR | 0.1855 HNL = | 1 NPR | 2023-10-26 |
| 1 HNL = | 5.385 NPR | 0.1857 HNL = | 1 NPR | 2023-10-25 |
| 1 HNL = | 5.391 NPR | 0.1855 HNL = | 1 NPR | 2023-10-24 |
| 1 HNL = | 5.3887 NPR | 0.1856 HNL = | 1 NPR | 2023-10-23 |
| 1 HNL = | 5.3887 NPR | 0.1856 HNL = | 1 NPR | 2023-10-22 |
| 1 HNL = | 5.3887 NPR | 0.1856 HNL = | 1 NPR | 2023-10-21 |
| 1 HNL = | 5.4041 NPR | 0.185 HNL = | 1 NPR | 2023-10-20 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2023-10-19 |
| 1 HNL = | 5.3975 NPR | 0.1853 HNL = | 1 NPR | 2023-10-18 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-10-17 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-10-16 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-10-15 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-10-14 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-10-13 |
| 1 HNL = | 5.3966 NPR | 0.1853 HNL = | 1 NPR | 2023-10-12 |
| 1 HNL = | 5.4001 NPR | 0.1852 HNL = | 1 NPR | 2023-10-11 |
| 1 HNL = | 5.4026 NPR | 0.1851 HNL = | 1 NPR | 2023-10-10 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-10-09 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-10-08 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-10-07 |
| 1 HNL = | 5.4002 NPR | 0.1852 HNL = | 1 NPR | 2023-10-06 |
| 1 HNL = | 5.3974 NPR | 0.1853 HNL = | 1 NPR | 2023-10-05 |
| 1 HNL = | 5.3987 NPR | 0.1852 HNL = | 1 NPR | 2023-10-04 |
| 1 HNL = | 5.3966 NPR | 0.1853 HNL = | 1 NPR | 2023-10-03 |
| 1 HNL = | 5.3876 NPR | 0.1856 HNL = | 1 NPR | 2023-10-02 |
| 1 HNL = | 5.3875 NPR | 0.1856 HNL = | 1 NPR | 2023-10-01 |
| 1 HNL = | 5.3875 NPR | 0.1856 HNL = | 1 NPR | 2023-09-30 |
| 1 HNL = | 5.3993 NPR | 0.1852 HNL = | 1 NPR | 2023-09-29 |
| 1 HNL = | 5.3993 NPR | 0.1852 HNL = | 1 NPR | 2023-09-28 |
| 1 HNL = | 5.3998 NPR | 0.1852 HNL = | 1 NPR | 2023-09-27 |
| 1 HNL = | 5.3959 NPR | 0.1853 HNL = | 1 NPR | 2023-09-26 |
| 1 HNL = | 5.3823 NPR | 0.1858 HNL = | 1 NPR | 2023-09-25 |
| 1 HNL = | 5.3823 NPR | 0.1858 HNL = | 1 NPR | 2023-09-24 |
| 1 HNL = | 5.3823 NPR | 0.1858 HNL = | 1 NPR | 2023-09-23 |
| 1 HNL = | 5.3973 NPR | 0.1853 HNL = | 1 NPR | 2023-09-22 |
| 1 HNL = | 5.4045 NPR | 0.185 HNL = | 1 NPR | 2023-09-21 |
| 1 HNL = | 5.4009 NPR | 0.1852 HNL = | 1 NPR | 2023-09-20 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2023-09-19 |
| 1 HNL = | 5.3906 NPR | 0.1855 HNL = | 1 NPR | 2023-09-18 |
| 1 HNL = | 5.3906 NPR | 0.1855 HNL = | 1 NPR | 2023-09-17 |
| 1 HNL = | 5.3906 NPR | 0.1855 HNL = | 1 NPR | 2023-09-16 |
| 1 HNL = | 5.3891 NPR | 0.1856 HNL = | 1 NPR | 2023-09-15 |
| 1 HNL = | 5.3875 NPR | 0.1856 HNL = | 1 NPR | 2023-09-14 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2023-09-13 |
| 1 HNL = | 5.387 NPR | 0.1856 HNL = | 1 NPR | 2023-09-12 |
| 1 HNL = | 5.3908 NPR | 0.1855 HNL = | 1 NPR | 2023-09-11 |
| 1 HNL = | 5.3908 NPR | 0.1855 HNL = | 1 NPR | 2023-09-10 |
| 1 HNL = | 5.3215 NPR | 0.1879 HNL = | 1 NPR | 2023-09-09 |
| 1 HNL = | 5.4032 NPR | 0.1851 HNL = | 1 NPR | 2023-09-08 |
| 1 HNL = | 5.4012 NPR | 0.1851 HNL = | 1 NPR | 2023-09-07 |
| 1 HNL = | 5.3395 NPR | 0.1873 HNL = | 1 NPR | 2023-09-06 |
| 1 HNL = | 5.3721 NPR | 0.1861 HNL = | 1 NPR | 2023-09-05 |
| 1 HNL = | 5.3765 NPR | 0.186 HNL = | 1 NPR | 2023-09-04 |
| 1 HNL = | 5.3765 NPR | 0.186 HNL = | 1 NPR | 2023-09-03 |
| 1 HNL = | 5.3765 NPR | 0.186 HNL = | 1 NPR | 2023-09-02 |
| 1 HNL = | 5.3727 NPR | 0.1861 HNL = | 1 NPR | 2023-09-01 |
| 1 HNL = | 5.3751 NPR | 0.186 HNL = | 1 NPR | 2023-08-31 |
| 1 HNL = | 5.3773 NPR | 0.186 HNL = | 1 NPR | 2023-08-30 |
| 1 HNL = | 5.3695 NPR | 0.1862 HNL = | 1 NPR | 2023-08-29 |
| 1 HNL = | 5.3729 NPR | 0.1861 HNL = | 1 NPR | 2023-08-28 |
| 1 HNL = | 5.373 NPR | 0.1861 HNL = | 1 NPR | 2023-08-27 |
| 1 HNL = | 5.373 NPR | 0.1861 HNL = | 1 NPR | 2023-08-26 |
| 1 HNL = | 5.3641 NPR | 0.1864 HNL = | 1 NPR | 2023-08-25 |
| 1 HNL = | 5.2792 NPR | 0.1894 HNL = | 1 NPR | 2023-08-24 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2023-08-23 |
| 1 HNL = | 5.4026 NPR | 0.1851 HNL = | 1 NPR | 2023-08-22 |
| 1 HNL = | 5.4056 NPR | 0.185 HNL = | 1 NPR | 2023-08-21 |
| 1 HNL = | 5.4057 NPR | 0.185 HNL = | 1 NPR | 2023-08-20 |
| 1 HNL = | 5.4036 NPR | 0.1851 HNL = | 1 NPR | 2023-08-19 |
| 1 HNL = | 5.4036 NPR | 0.1851 HNL = | 1 NPR | 2023-08-18 |
| 1 HNL = | 5.4115 NPR | 0.1848 HNL = | 1 NPR | 2023-08-17 |
| 1 HNL = | 5.4111 NPR | 0.1848 HNL = | 1 NPR | 2023-08-16 |
| 1 HNL = | 5.3953 NPR | 0.1853 HNL = | 1 NPR | 2023-08-15 |
| 1 HNL = | 5.3893 NPR | 0.1856 HNL = | 1 NPR | 2023-08-14 |
| 1 HNL = | 5.3893 NPR | 0.1856 HNL = | 1 NPR | 2023-08-13 |
| 1 HNL = | 5.3893 NPR | 0.1856 HNL = | 1 NPR | 2023-08-12 |
| 1 HNL = | 5.3877 NPR | 0.1856 HNL = | 1 NPR | 2023-08-11 |
| 1 HNL = | 5.389 NPR | 0.1856 HNL = | 1 NPR | 2023-08-10 |
| 1 HNL = | 5.3869 NPR | 0.1856 HNL = | 1 NPR | 2023-08-09 |
| 1 HNL = | 5.3824 NPR | 0.1858 HNL = | 1 NPR | 2023-08-08 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2023-08-07 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2023-08-06 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2023-08-05 |
| 1 HNL = | 5.3833 NPR | 0.1858 HNL = | 1 NPR | 2023-08-04 |
| 1 HNL = | 5.3727 NPR | 0.1861 HNL = | 1 NPR | 2023-08-03 |
| 1 HNL = | 5.3505 NPR | 0.1869 HNL = | 1 NPR | 2023-08-02 |
| 1 HNL = | 5.3495 NPR | 0.1869 HNL = | 1 NPR | 2023-08-01 |
| 1 HNL = | 5.3457 NPR | 0.1871 HNL = | 1 NPR | 2023-07-31 |
| 1 HNL = | 5.3458 NPR | 0.1871 HNL = | 1 NPR | 2023-07-30 |
| 1 HNL = | 5.3458 NPR | 0.1871 HNL = | 1 NPR | 2023-07-29 |
| 1 HNL = | 5.3258 NPR | 0.1878 HNL = | 1 NPR | 2023-07-28 |
| 1 HNL = | 5.3299 NPR | 0.1876 HNL = | 1 NPR | 2023-07-27 |
| 1 HNL = | 5.317 NPR | 0.1881 HNL = | 1 NPR | 2023-07-26 |
| 1 HNL = | 5.3214 NPR | 0.1879 HNL = | 1 NPR | 2023-07-25 |
| 1 HNL = | 5.3293 NPR | 0.1876 HNL = | 1 NPR | 2023-07-24 |
| 1 HNL = | 5.3294 NPR | 0.1876 HNL = | 1 NPR | 2023-07-23 |
| 1 HNL = | 5.3294 NPR | 0.1876 HNL = | 1 NPR | 2023-07-22 |
| 1 HNL = | 5.333 NPR | 0.1875 HNL = | 1 NPR | 2023-07-21 |
| 1 HNL = | 5.3353 NPR | 0.1874 HNL = | 1 NPR | 2023-07-20 |
| 1 HNL = | 5.3328 NPR | 0.1875 HNL = | 1 NPR | 2023-07-19 |
| 1 HNL = | 5.3329 NPR | 0.1875 HNL = | 1 NPR | 2023-07-18 |
| 1 HNL = | 5.3384 NPR | 0.1873 HNL = | 1 NPR | 2023-07-17 |
| 1 HNL = | 5.3384 NPR | 0.1873 HNL = | 1 NPR | 2023-07-16 |
| 1 HNL = | 5.3384 NPR | 0.1873 HNL = | 1 NPR | 2023-07-15 |
| 1 HNL = | 5.383 NPR | 0.1858 HNL = | 1 NPR | 2023-07-14 |
| 1 HNL = | 5.3482 NPR | 0.187 HNL = | 1 NPR | 2023-07-13 |
| 1 HNL = | 5.3577 NPR | 0.1866 HNL = | 1 NPR | 2023-07-12 |
| 1 HNL = | 5.3708 NPR | 0.1862 HNL = | 1 NPR | 2023-07-11 |
| 1 HNL = | 5.3786 NPR | 0.1859 HNL = | 1 NPR | 2023-07-10 |
| 1 HNL = | 5.3786 NPR | 0.1859 HNL = | 1 NPR | 2023-07-09 |
| 1 HNL = | 5.3786 NPR | 0.1859 HNL = | 1 NPR | 2023-07-08 |
| 1 HNL = | 5.3741 NPR | 0.1861 HNL = | 1 NPR | 2023-07-07 |
| 1 HNL = | 5.3355 NPR | 0.1874 HNL = | 1 NPR | 2023-07-06 |
| 1 HNL = | 5.3135 NPR | 0.1882 HNL = | 1 NPR | 2023-07-05 |
| 1 HNL = | 5.3259 NPR | 0.1878 HNL = | 1 NPR | 2023-07-04 |
| 1 HNL = | 5.3306 NPR | 0.1876 HNL = | 1 NPR | 2023-07-03 |
| 1 HNL = | 5.3087 NPR | 0.1884 HNL = | 1 NPR | 2023-07-02 |
| 1 HNL = | 5.3087 NPR | 0.1884 HNL = | 1 NPR | 2023-07-01 |
| 1 HNL = | 5.3279 NPR | 0.1877 HNL = | 1 NPR | 2023-06-30 |
| 1 HNL = | 5.3309 NPR | 0.1876 HNL = | 1 NPR | 2023-06-29 |
| 1 HNL = | 5.3299 NPR | 0.1876 HNL = | 1 NPR | 2023-06-28 |
| 1 HNL = | 5.3307 NPR | 0.1876 HNL = | 1 NPR | 2023-06-27 |
| 1 HNL = | 5.3275 NPR | 0.1877 HNL = | 1 NPR | 2023-06-26 |
| 1 HNL = | 5.3274 NPR | 0.1877 HNL = | 1 NPR | 2023-06-25 |
| 1 HNL = | 5.3241 NPR | 0.1878 HNL = | 1 NPR | 2023-06-23 |
| 1 HNL = | 5.3284 NPR | 0.1877 HNL = | 1 NPR | 2023-06-22 |
| 1 HNL = | 5.3364 NPR | 0.1874 HNL = | 1 NPR | 2023-06-21 |
| 1 HNL = | 5.3273 NPR | 0.1877 HNL = | 1 NPR | 2023-06-20 |
| 1 HNL = | 5.3209 NPR | 0.1879 HNL = | 1 NPR | 2023-06-19 |
| 1 HNL = | 5.3209 NPR | 0.1879 HNL = | 1 NPR | 2023-06-18 |
| 1 HNL = | 5.2949 NPR | 0.1889 HNL = | 1 NPR | 2023-06-17 |
| 1 HNL = | 5.3356 NPR | 0.1874 HNL = | 1 NPR | 2023-06-16 |
| 1 HNL = | 5.3603 NPR | 0.1866 HNL = | 1 NPR | 2023-06-15 |
| 1 HNL = | 5.3764 NPR | 0.186 HNL = | 1 NPR | 2023-06-14 |
| 1 HNL = | 5.3587 NPR | 0.1866 HNL = | 1 NPR | 2023-06-13 |
| 1 HNL = | 5.3613 NPR | 0.1865 HNL = | 1 NPR | 2023-06-12 |
| 1 HNL = | 5.3613 NPR | 0.1865 HNL = | 1 NPR | 2023-06-11 |
| 1 HNL = | 5.3613 NPR | 0.1865 HNL = | 1 NPR | 2023-06-10 |
| 1 HNL = | 5.3197 NPR | 0.188 HNL = | 1 NPR | 2023-06-09 |
| 1 HNL = | 5.3664 NPR | 0.1863 HNL = | 1 NPR | 2023-06-08 |
| 1 HNL = | 5.3735 NPR | 0.1861 HNL = | 1 NPR | 2023-06-07 |
| 1 HNL = | 5.3731 NPR | 0.1861 HNL = | 1 NPR | 2023-06-06 |
| 1 HNL = | 5.3552 NPR | 0.1867 HNL = | 1 NPR | 2023-06-05 |
| 1 HNL = | 5.3551 NPR | 0.1867 HNL = | 1 NPR | 2023-06-04 |
| 1 HNL = | 5.326 NPR | 0.1878 HNL = | 1 NPR | 2023-06-03 |
| 1 HNL = | 5.3648 NPR | 0.1864 HNL = | 1 NPR | 2023-06-02 |
| 1 HNL = | 5.3833 NPR | 0.1858 HNL = | 1 NPR | 2023-06-01 |
| 1 HNL = | 5.382 NPR | 0.1858 HNL = | 1 NPR | 2023-05-31 |
| 1 HNL = | 5.376 NPR | 0.186 HNL = | 1 NPR | 2023-05-30 |
| 1 HNL = | 5.3768 NPR | 0.186 HNL = | 1 NPR | 2023-05-29 |
| 1 HNL = | 5.357 NPR | 0.1867 HNL = | 1 NPR | 2023-05-28 |
| 1 HNL = | 5.357 NPR | 0.1867 HNL = | 1 NPR | 2023-05-27 |
| 1 HNL = | 5.3634 NPR | 0.1865 HNL = | 1 NPR | 2023-05-26 |
| 1 HNL = | 5.3541 NPR | 0.1868 HNL = | 1 NPR | 2023-05-25 |
| 1 HNL = | 5.37 NPR | 0.1862 HNL = | 1 NPR | 2023-05-24 |
| 1 HNL = | 5.372 NPR | 0.1861 HNL = | 1 NPR | 2023-05-23 |
| 1 HNL = | 5.3812 NPR | 0.1858 HNL = | 1 NPR | 2023-05-22 |
| 1 HNL = | 5.3812 NPR | 0.1858 HNL = | 1 NPR | 2023-05-21 |
| 1 HNL = | 5.3662 NPR | 0.1864 HNL = | 1 NPR | 2023-05-20 |
| 1 HNL = | 5.3583 NPR | 0.1866 HNL = | 1 NPR | 2023-05-19 |
| 1 HNL = | 5.3448 NPR | 0.1871 HNL = | 1 NPR | 2023-05-18 |
| 1 HNL = | 5.3312 NPR | 0.1876 HNL = | 1 NPR | 2023-05-17 |
| 1 HNL = | 5.3455 NPR | 0.1871 HNL = | 1 NPR | 2023-05-16 |
| 1 HNL = | 5.3511 NPR | 0.1869 HNL = | 1 NPR | 2023-05-15 |
| 1 HNL = | 5.3511 NPR | 0.1869 HNL = | 1 NPR | 2023-05-14 |
| 1 HNL = | 5.3325 NPR | 0.1875 HNL = | 1 NPR | 2023-05-13 |
| 1 HNL = | 5.3211 NPR | 0.1879 HNL = | 1 NPR | 2023-05-12 |
| 1 HNL = | 5.3284 NPR | 0.1877 HNL = | 1 NPR | 2023-05-11 |
| 1 HNL = | 5.3306 NPR | 0.1876 HNL = | 1 NPR | 2023-05-10 |
| 1 HNL = | 5.3053 NPR | 0.1885 HNL = | 1 NPR | 2023-05-09 |
| 1 HNL = | 5.2992 NPR | 0.1887 HNL = | 1 NPR | 2023-05-08 |
| 1 HNL = | 5.2992 NPR | 0.1887 HNL = | 1 NPR | 2023-05-07 |
| 1 HNL = | 5.2992 NPR | 0.1887 HNL = | 1 NPR | 2023-05-06 |
| 1 HNL = | 5.3019 NPR | 0.1886 HNL = | 1 NPR | 2023-05-05 |
| 1 HNL = | 5.3072 NPR | 0.1884 HNL = | 1 NPR | 2023-05-04 |
| 1 HNL = | 5.3153 NPR | 0.1881 HNL = | 1 NPR | 2023-05-03 |
| 1 HNL = | 5.3036 NPR | 0.1886 HNL = | 1 NPR | 2023-05-02 |
| 1 HNL = | 5.3236 NPR | 0.1878 HNL = | 1 NPR | 2023-05-01 |
| 1 HNL = | 5.3236 NPR | 0.1878 HNL = | 1 NPR | 2023-04-30 |
| 1 HNL = | 5.3179 NPR | 0.188 HNL = | 1 NPR | 2023-04-29 |
| 1 HNL = | 5.3113 NPR | 0.1883 HNL = | 1 NPR | 2023-04-28 |
| 1 HNL = | 5.3225 NPR | 0.1879 HNL = | 1 NPR | 2023-04-27 |