Last Year History for HNL/MXN
| HNL | MXN | HNL | MXN | Date |
|---|---|---|---|---|
| 1 HNL = | 0.689 MXN | 1.4514 HNL = | 1 MXN | 2024-05-04 |
| 1 HNL = | 0.6849 MXN | 1.46 HNL = | 1 MXN | 2024-05-03 |
| 1 HNL = | 0.6892 MXN | 1.451 HNL = | 1 MXN | 2024-05-02 |
| 1 HNL = | 0.6883 MXN | 1.4529 HNL = | 1 MXN | 2024-05-01 |
| 1 HNL = | 0.6877 MXN | 1.4542 HNL = | 1 MXN | 2024-04-30 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-04-29 |
| 1 HNL = | 0.6932 MXN | 1.4426 HNL = | 1 MXN | 2024-04-28 |
| 1 HNL = | 0.6932 MXN | 1.4426 HNL = | 1 MXN | 2024-04-27 |
| 1 HNL = | 0.6995 MXN | 1.4296 HNL = | 1 MXN | 2024-04-26 |
| 1 HNL = | 0.6915 MXN | 1.4462 HNL = | 1 MXN | 2024-04-25 |
| 1 HNL = | 0.6912 MXN | 1.4467 HNL = | 1 MXN | 2024-04-24 |
| 1 HNL = | 0.6939 MXN | 1.4411 HNL = | 1 MXN | 2024-04-23 |
| 1 HNL = | 0.6914 MXN | 1.4464 HNL = | 1 MXN | 2024-04-22 |
| 1 HNL = | 0.6942 MXN | 1.4406 HNL = | 1 MXN | 2024-04-21 |
| 1 HNL = | 0.6942 MXN | 1.4406 HNL = | 1 MXN | 2024-04-20 |
| 1 HNL = | 0.6971 MXN | 1.4345 HNL = | 1 MXN | 2024-04-19 |
| 1 HNL = | 0.6891 MXN | 1.4512 HNL = | 1 MXN | 2024-04-18 |
| 1 HNL = | 0.6865 MXN | 1.4567 HNL = | 1 MXN | 2024-04-17 |
| 1 HNL = | 0.6792 MXN | 1.4722 HNL = | 1 MXN | 2024-04-16 |
| 1 HNL = | 0.6721 MXN | 1.4878 HNL = | 1 MXN | 2024-04-15 |
| 1 HNL = | 0.6758 MXN | 1.4797 HNL = | 1 MXN | 2024-04-14 |
| 1 HNL = | 0.6688 MXN | 1.4952 HNL = | 1 MXN | 2024-04-13 |
| 1 HNL = | 0.6674 MXN | 1.4984 HNL = | 1 MXN | 2024-04-12 |
| 1 HNL = | 0.6602 MXN | 1.5147 HNL = | 1 MXN | 2024-04-11 |
| 1 HNL = | 0.6607 MXN | 1.5136 HNL = | 1 MXN | 2024-04-10 |
| 1 HNL = | 0.6614 MXN | 1.512 HNL = | 1 MXN | 2024-04-09 |
| 1 HNL = | 0.6666 MXN | 1.5002 HNL = | 1 MXN | 2024-04-08 |
| 1 HNL = | 0.6675 MXN | 1.4981 HNL = | 1 MXN | 2024-04-07 |
| 1 HNL = | 0.6675 MXN | 1.4981 HNL = | 1 MXN | 2024-04-06 |
| 1 HNL = | 0.6696 MXN | 1.4934 HNL = | 1 MXN | 2024-04-05 |
| 1 HNL = | 0.6673 MXN | 1.4985 HNL = | 1 MXN | 2024-04-04 |
| 1 HNL = | 0.6731 MXN | 1.4857 HNL = | 1 MXN | 2024-04-03 |
| 1 HNL = | 0.6696 MXN | 1.4935 HNL = | 1 MXN | 2024-04-02 |
| 1 HNL = | 0.671 MXN | 1.4902 HNL = | 1 MXN | 2024-04-01 |
| 1 HNL = | 0.6718 MXN | 1.4886 HNL = | 1 MXN | 2024-03-31 |
| 1 HNL = | 0.6718 MXN | 1.4886 HNL = | 1 MXN | 2024-03-30 |
| 1 HNL = | 0.6713 MXN | 1.4897 HNL = | 1 MXN | 2024-03-29 |
| 1 HNL = | 0.6721 MXN | 1.4878 HNL = | 1 MXN | 2024-03-28 |
| 1 HNL = | 0.6726 MXN | 1.4869 HNL = | 1 MXN | 2024-03-27 |
| 1 HNL = | 0.6763 MXN | 1.4786 HNL = | 1 MXN | 2024-03-26 |
| 1 HNL = | 0.6792 MXN | 1.4724 HNL = | 1 MXN | 2024-03-25 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2024-03-24 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2024-03-23 |
| 1 HNL = | 0.6756 MXN | 1.4801 HNL = | 1 MXN | 2024-03-22 |
| 1 HNL = | 0.6819 MXN | 1.4665 HNL = | 1 MXN | 2024-03-21 |
| 1 HNL = | 0.6829 MXN | 1.4643 HNL = | 1 MXN | 2024-03-20 |
| 1 HNL = | 0.6824 MXN | 1.4655 HNL = | 1 MXN | 2024-03-19 |
| 1 HNL = | 0.6762 MXN | 1.4789 HNL = | 1 MXN | 2024-03-18 |
| 1 HNL = | 0.6767 MXN | 1.4777 HNL = | 1 MXN | 2024-03-17 |
| 1 HNL = | 0.6767 MXN | 1.4777 HNL = | 1 MXN | 2024-03-16 |
| 1 HNL = | 0.6744 MXN | 1.4829 HNL = | 1 MXN | 2024-03-15 |
| 1 HNL = | 0.6759 MXN | 1.4796 HNL = | 1 MXN | 2024-03-14 |
| 1 HNL = | 0.6786 MXN | 1.4737 HNL = | 1 MXN | 2024-03-13 |
| 1 HNL = | 0.68 MXN | 1.4705 HNL = | 1 MXN | 2024-03-12 |
| 1 HNL = | 0.6804 MXN | 1.4698 HNL = | 1 MXN | 2024-03-11 |
| 1 HNL = | 0.681 MXN | 1.4685 HNL = | 1 MXN | 2024-03-10 |
| 1 HNL = | 0.681 MXN | 1.4685 HNL = | 1 MXN | 2024-03-09 |
| 1 HNL = | 0.6826 MXN | 1.465 HNL = | 1 MXN | 2024-03-08 |
| 1 HNL = | 0.6842 MXN | 1.4616 HNL = | 1 MXN | 2024-03-07 |
| 1 HNL = | 0.6841 MXN | 1.4618 HNL = | 1 MXN | 2024-03-06 |
| 1 HNL = | 0.6866 MXN | 1.4564 HNL = | 1 MXN | 2024-03-05 |
| 1 HNL = | 0.6901 MXN | 1.449 HNL = | 1 MXN | 2024-03-04 |
| 1 HNL = | 0.6913 MXN | 1.4465 HNL = | 1 MXN | 2024-03-03 |
| 1 HNL = | 0.6913 MXN | 1.4465 HNL = | 1 MXN | 2024-03-02 |
| 1 HNL = | 0.6893 MXN | 1.4508 HNL = | 1 MXN | 2024-03-01 |
| 1 HNL = | 0.6922 MXN | 1.4446 HNL = | 1 MXN | 2024-02-29 |
| 1 HNL = | 0.6909 MXN | 1.4474 HNL = | 1 MXN | 2024-02-28 |
| 1 HNL = | 0.6907 MXN | 1.4478 HNL = | 1 MXN | 2024-02-27 |
| 1 HNL = | 0.6917 MXN | 1.4457 HNL = | 1 MXN | 2024-02-26 |
| 1 HNL = | 0.6938 MXN | 1.4413 HNL = | 1 MXN | 2024-02-25 |
| 1 HNL = | 0.6938 MXN | 1.4413 HNL = | 1 MXN | 2024-02-24 |
| 1 HNL = | 0.6913 MXN | 1.4466 HNL = | 1 MXN | 2024-02-23 |
| 1 HNL = | 0.6918 MXN | 1.4456 HNL = | 1 MXN | 2024-02-22 |
| 1 HNL = | 0.6917 MXN | 1.4457 HNL = | 1 MXN | 2024-02-21 |
| 1 HNL = | 0.6889 MXN | 1.4515 HNL = | 1 MXN | 2024-02-20 |
| 1 HNL = | 0.6912 MXN | 1.4469 HNL = | 1 MXN | 2024-02-19 |
| 1 HNL = | 0.6909 MXN | 1.4474 HNL = | 1 MXN | 2024-02-18 |
| 1 HNL = | 0.6929 MXN | 1.4432 HNL = | 1 MXN | 2024-02-17 |
| 1 HNL = | 0.6923 MXN | 1.4444 HNL = | 1 MXN | 2024-02-16 |
| 1 HNL = | 0.6931 MXN | 1.4429 HNL = | 1 MXN | 2024-02-15 |
| 1 HNL = | 0.6902 MXN | 1.4489 HNL = | 1 MXN | 2024-02-14 |
| 1 HNL = | 0.6924 MXN | 1.4443 HNL = | 1 MXN | 2024-02-13 |
| 1 HNL = | 0.6926 MXN | 1.4439 HNL = | 1 MXN | 2024-02-12 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-02-11 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-02-10 |
| 1 HNL = | 0.6948 MXN | 1.4393 HNL = | 1 MXN | 2024-02-09 |
| 1 HNL = | 0.6921 MXN | 1.4448 HNL = | 1 MXN | 2024-02-08 |
| 1 HNL = | 0.6928 MXN | 1.4434 HNL = | 1 MXN | 2024-02-07 |
| 1 HNL = | 0.6925 MXN | 1.444 HNL = | 1 MXN | 2024-02-06 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-05 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-04 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-03 |
| 1 HNL = | 0.6956 MXN | 1.4376 HNL = | 1 MXN | 2024-02-02 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-02-01 |
| 1 HNL = | 0.6936 MXN | 1.4417 HNL = | 1 MXN | 2024-01-31 |
| 1 HNL = | 0.6971 MXN | 1.4345 HNL = | 1 MXN | 2024-01-30 |
| 1 HNL = | 0.694 MXN | 1.441 HNL = | 1 MXN | 2024-01-29 |
| 1 HNL = | 0.6952 MXN | 1.4385 HNL = | 1 MXN | 2024-01-28 |
| 1 HNL = | 0.6952 MXN | 1.4385 HNL = | 1 MXN | 2024-01-27 |
| 1 HNL = | 0.6927 MXN | 1.4436 HNL = | 1 MXN | 2024-01-26 |
| 1 HNL = | 0.698 MXN | 1.4327 HNL = | 1 MXN | 2024-01-25 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-01-24 |
| 1 HNL = | 0.6967 MXN | 1.4354 HNL = | 1 MXN | 2024-01-23 |
| 1 HNL = | 0.6938 MXN | 1.4414 HNL = | 1 MXN | 2024-01-22 |
| 1 HNL = | 0.6947 MXN | 1.4395 HNL = | 1 MXN | 2024-01-21 |
| 1 HNL = | 0.6914 MXN | 1.4463 HNL = | 1 MXN | 2024-01-20 |
| 1 HNL = | 0.6951 MXN | 1.4387 HNL = | 1 MXN | 2024-01-19 |
| 1 HNL = | 0.6989 MXN | 1.4308 HNL = | 1 MXN | 2024-01-18 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-01-17 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-16 |
| 1 HNL = | 0.6838 MXN | 1.4625 HNL = | 1 MXN | 2024-01-15 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-14 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-13 |
| 1 HNL = | 0.6853 MXN | 1.4593 HNL = | 1 MXN | 2024-01-12 |
| 1 HNL = | 0.6899 MXN | 1.4495 HNL = | 1 MXN | 2024-01-11 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2024-01-10 |
| 1 HNL = | 0.6831 MXN | 1.4639 HNL = | 1 MXN | 2024-01-09 |
| 1 HNL = | 0.6856 MXN | 1.4585 HNL = | 1 MXN | 2024-01-08 |
| 1 HNL = | 0.687 MXN | 1.4556 HNL = | 1 MXN | 2024-01-07 |
| 1 HNL = | 0.687 MXN | 1.4556 HNL = | 1 MXN | 2024-01-06 |
| 1 HNL = | 0.6878 MXN | 1.4539 HNL = | 1 MXN | 2024-01-05 |
| 1 HNL = | 0.6902 MXN | 1.4488 HNL = | 1 MXN | 2024-01-04 |
| 1 HNL = | 0.6899 MXN | 1.4495 HNL = | 1 MXN | 2024-01-03 |
| 1 HNL = | 0.6856 MXN | 1.4585 HNL = | 1 MXN | 2024-01-02 |
| 1 HNL = | 0.686 MXN | 1.4577 HNL = | 1 MXN | 2024-01-01 |
| 1 HNL = | 0.6865 MXN | 1.4566 HNL = | 1 MXN | 2023-12-31 |
| 1 HNL = | 0.6878 MXN | 1.454 HNL = | 1 MXN | 2023-12-30 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2023-12-29 |
| 1 HNL = | 0.6892 MXN | 1.4509 HNL = | 1 MXN | 2023-12-28 |
| 1 HNL = | 0.6864 MXN | 1.4569 HNL = | 1 MXN | 2023-12-27 |
| 1 HNL = | 0.6872 MXN | 1.4551 HNL = | 1 MXN | 2023-12-26 |
| 1 HNL = | 0.6885 MXN | 1.4524 HNL = | 1 MXN | 2023-12-25 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2023-12-24 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2023-12-23 |
| 1 HNL = | 0.692 MXN | 1.4452 HNL = | 1 MXN | 2023-12-22 |
| 1 HNL = | 0.695 MXN | 1.4389 HNL = | 1 MXN | 2023-12-21 |
| 1 HNL = | 0.6942 MXN | 1.4405 HNL = | 1 MXN | 2023-12-20 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-19 |
| 1 HNL = | 0.6946 MXN | 1.4396 HNL = | 1 MXN | 2023-12-18 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-17 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-16 |
| 1 HNL = | 0.7012 MXN | 1.426 HNL = | 1 MXN | 2023-12-15 |
| 1 HNL = | 0.7061 MXN | 1.4162 HNL = | 1 MXN | 2023-12-14 |
| 1 HNL = | 0.7033 MXN | 1.4219 HNL = | 1 MXN | 2023-12-13 |
| 1 HNL = | 0.7045 MXN | 1.4195 HNL = | 1 MXN | 2023-12-12 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-11 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-10 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-09 |
| 1 HNL = | 0.7103 MXN | 1.4079 HNL = | 1 MXN | 2023-12-08 |
| 1 HNL = | 0.7003 MXN | 1.428 HNL = | 1 MXN | 2023-12-07 |
| 1 HNL = | 0.7019 MXN | 1.4247 HNL = | 1 MXN | 2023-12-06 |
| 1 HNL = | 0.7068 MXN | 1.4149 HNL = | 1 MXN | 2023-12-05 |
| 1 HNL = | 0.6952 MXN | 1.4384 HNL = | 1 MXN | 2023-12-04 |
| 1 HNL = | 0.6963 MXN | 1.4362 HNL = | 1 MXN | 2023-12-03 |
| 1 HNL = | 0.002 MXN | 498.5631 HNL = | 1 MXN | 2023-12-02 |
| 1 HNL = | 0.7027 MXN | 1.4231 HNL = | 1 MXN | 2023-12-01 |
| 1 HNL = | 0.6994 MXN | 1.4298 HNL = | 1 MXN | 2023-11-30 |
| 1 HNL = | 0.6955 MXN | 1.4378 HNL = | 1 MXN | 2023-11-29 |
| 1 HNL = | 0.693 MXN | 1.443 HNL = | 1 MXN | 2023-11-28 |
| 1 HNL = | 0.695 MXN | 1.4388 HNL = | 1 MXN | 2023-11-27 |
| 1 HNL = | 0.6956 MXN | 1.4377 HNL = | 1 MXN | 2023-11-26 |
| 1 HNL = | 0.6916 MXN | 1.446 HNL = | 1 MXN | 2023-11-25 |
| 1 HNL = | 0.6952 MXN | 1.4384 HNL = | 1 MXN | 2023-11-24 |
| 1 HNL = | 0.6959 MXN | 1.4369 HNL = | 1 MXN | 2023-11-23 |
| 1 HNL = | 0.6949 MXN | 1.439 HNL = | 1 MXN | 2023-11-22 |
| 1 HNL = | 0.6946 MXN | 1.4397 HNL = | 1 MXN | 2023-11-21 |
| 1 HNL = | 0.6993 MXN | 1.43 HNL = | 1 MXN | 2023-11-20 |
| 1 HNL = | 0.7009 MXN | 1.4266 HNL = | 1 MXN | 2023-11-19 |
| 1 HNL = | 0.7009 MXN | 1.4266 HNL = | 1 MXN | 2023-11-18 |
| 1 HNL = | 0.6976 MXN | 1.4336 HNL = | 1 MXN | 2023-11-17 |
| 1 HNL = | 0.6996 MXN | 1.4293 HNL = | 1 MXN | 2023-11-16 |
| 1 HNL = | 0.7127 MXN | 1.4032 HNL = | 1 MXN | 2023-11-15 |
| 1 HNL = | 0.7138 MXN | 1.401 HNL = | 1 MXN | 2023-11-14 |
| 1 HNL = | 0.7152 MXN | 1.3981 HNL = | 1 MXN | 2023-11-13 |
| 1 HNL = | 0.7169 MXN | 1.3948 HNL = | 1 MXN | 2023-11-12 |
| 1 HNL = | 0.7169 MXN | 1.3948 HNL = | 1 MXN | 2023-11-11 |
| 1 HNL = | 0.7188 MXN | 1.3912 HNL = | 1 MXN | 2023-11-10 |
| 1 HNL = | 0.7128 MXN | 1.403 HNL = | 1 MXN | 2023-11-09 |
| 1 HNL = | 0.7092 MXN | 1.41 HNL = | 1 MXN | 2023-11-08 |
| 1 HNL = | 0.7086 MXN | 1.4112 HNL = | 1 MXN | 2023-11-07 |
| 1 HNL = | 0.7122 MXN | 1.4041 HNL = | 1 MXN | 2023-11-06 |
| 1 HNL = | 0.713 MXN | 1.4025 HNL = | 1 MXN | 2023-11-05 |
| 1 HNL = | 0.713 MXN | 1.4025 HNL = | 1 MXN | 2023-11-04 |
| 1 HNL = | 0.7085 MXN | 1.4115 HNL = | 1 MXN | 2023-11-03 |
| 1 HNL = | 0.7225 MXN | 1.3841 HNL = | 1 MXN | 2023-11-02 |
| 1 HNL = | 0.7302 MXN | 1.3695 HNL = | 1 MXN | 2023-11-01 |
| 1 HNL = | 0.7335 MXN | 1.3633 HNL = | 1 MXN | 2023-10-31 |
| 1 HNL = | 0.7335 MXN | 1.3633 HNL = | 1 MXN | 2023-10-30 |
| 1 HNL = | 0.7353 MXN | 1.36 HNL = | 1 MXN | 2023-10-29 |
| 1 HNL = | 0.7353 MXN | 1.36 HNL = | 1 MXN | 2023-10-28 |
| 1 HNL = | 0.7365 MXN | 1.3578 HNL = | 1 MXN | 2023-10-27 |
| 1 HNL = | 0.7423 MXN | 1.3471 HNL = | 1 MXN | 2023-10-26 |
| 1 HNL = | 0.7376 MXN | 1.3558 HNL = | 1 MXN | 2023-10-25 |
| 1 HNL = | 0.7406 MXN | 1.3502 HNL = | 1 MXN | 2023-10-24 |
| 1 HNL = | 0.7391 MXN | 1.353 HNL = | 1 MXN | 2023-10-23 |
| 1 HNL = | 0.7402 MXN | 1.351 HNL = | 1 MXN | 2023-10-22 |
| 1 HNL = | 0.7402 MXN | 1.351 HNL = | 1 MXN | 2023-10-21 |
| 1 HNL = | 0.7452 MXN | 1.3418 HNL = | 1 MXN | 2023-10-20 |
| 1 HNL = | 0.7389 MXN | 1.3534 HNL = | 1 MXN | 2023-10-19 |
| 1 HNL = | 0.7306 MXN | 1.3688 HNL = | 1 MXN | 2023-10-18 |
| 1 HNL = | 0.7278 MXN | 1.374 HNL = | 1 MXN | 2023-10-17 |
| 1 HNL = | 0.7305 MXN | 1.369 HNL = | 1 MXN | 2023-10-16 |
| 1 HNL = | 0.733 MXN | 1.3642 HNL = | 1 MXN | 2023-10-15 |
| 1 HNL = | 0.733 MXN | 1.3642 HNL = | 1 MXN | 2023-10-14 |
| 1 HNL = | 0.7218 MXN | 1.3855 HNL = | 1 MXN | 2023-10-13 |
| 1 HNL = | 0.7243 MXN | 1.3806 HNL = | 1 MXN | 2023-10-12 |
| 1 HNL = | 0.7289 MXN | 1.3719 HNL = | 1 MXN | 2023-10-11 |
| 1 HNL = | 0.7403 MXN | 1.3508 HNL = | 1 MXN | 2023-10-10 |
| 1 HNL = | 0.7412 MXN | 1.3492 HNL = | 1 MXN | 2023-10-09 |
| 1 HNL = | 0.7397 MXN | 1.3519 HNL = | 1 MXN | 2023-10-08 |
| 1 HNL = | 0.7397 MXN | 1.3519 HNL = | 1 MXN | 2023-10-07 |
| 1 HNL = | 0.7437 MXN | 1.3447 HNL = | 1 MXN | 2023-10-06 |
| 1 HNL = | 0.7293 MXN | 1.3711 HNL = | 1 MXN | 2023-10-05 |
| 1 HNL = | 0.7326 MXN | 1.365 HNL = | 1 MXN | 2023-10-04 |
| 1 HNL = | 0.7137 MXN | 1.4012 HNL = | 1 MXN | 2023-10-03 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-10-02 |
| 1 HNL = | 0.7048 MXN | 1.4189 HNL = | 1 MXN | 2023-10-01 |
| 1 HNL = | 0.7048 MXN | 1.4189 HNL = | 1 MXN | 2023-09-30 |
| 1 HNL = | 0.7125 MXN | 1.4034 HNL = | 1 MXN | 2023-09-29 |
| 1 HNL = | 0.7149 MXN | 1.3987 HNL = | 1 MXN | 2023-09-28 |
| 1 HNL = | 0.7087 MXN | 1.4111 HNL = | 1 MXN | 2023-09-27 |
| 1 HNL = | 0.704 MXN | 1.4205 HNL = | 1 MXN | 2023-09-26 |
| 1 HNL = | 0.6997 MXN | 1.4291 HNL = | 1 MXN | 2023-09-25 |
| 1 HNL = | 0.7009 MXN | 1.4267 HNL = | 1 MXN | 2023-09-24 |
| 1 HNL = | 0.7009 MXN | 1.4267 HNL = | 1 MXN | 2023-09-23 |
| 1 HNL = | 0.6991 MXN | 1.4304 HNL = | 1 MXN | 2023-09-22 |
| 1 HNL = | 0.6903 MXN | 1.4486 HNL = | 1 MXN | 2023-09-21 |
| 1 HNL = | 0.6919 MXN | 1.4453 HNL = | 1 MXN | 2023-09-20 |
| 1 HNL = | 0.6967 MXN | 1.4354 HNL = | 1 MXN | 2023-09-19 |
| 1 HNL = | 0.6933 MXN | 1.4423 HNL = | 1 MXN | 2023-09-18 |
| 1 HNL = | 0.6943 MXN | 1.4404 HNL = | 1 MXN | 2023-09-17 |
| 1 HNL = | 0.6943 MXN | 1.4404 HNL = | 1 MXN | 2023-09-16 |
| 1 HNL = | 0.6881 MXN | 1.4532 HNL = | 1 MXN | 2023-09-15 |
| 1 HNL = | 0.696 MXN | 1.4368 HNL = | 1 MXN | 2023-09-14 |
| 1 HNL = | 0.7026 MXN | 1.4233 HNL = | 1 MXN | 2023-09-13 |
| 1 HNL = | 0.7033 MXN | 1.4218 HNL = | 1 MXN | 2023-09-12 |
| 1 HNL = | 0.7121 MXN | 1.4042 HNL = | 1 MXN | 2023-09-11 |
| 1 HNL = | 0.7152 MXN | 1.3982 HNL = | 1 MXN | 2023-09-10 |
| 1 HNL = | 0.7053 MXN | 1.4179 HNL = | 1 MXN | 2023-09-09 |
| 1 HNL = | 0.7127 MXN | 1.4032 HNL = | 1 MXN | 2023-09-08 |
| 1 HNL = | 0.716 MXN | 1.3966 HNL = | 1 MXN | 2023-09-07 |
| 1 HNL = | 0.6994 MXN | 1.4299 HNL = | 1 MXN | 2023-09-06 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2023-09-05 |
| 1 HNL = | 0.6887 MXN | 1.4521 HNL = | 1 MXN | 2023-09-04 |
| 1 HNL = | 0.691 MXN | 1.4473 HNL = | 1 MXN | 2023-09-03 |
| 1 HNL = | 0.691 MXN | 1.4473 HNL = | 1 MXN | 2023-09-02 |
| 1 HNL = | 0.6873 MXN | 1.455 HNL = | 1 MXN | 2023-09-01 |
| 1 HNL = | 0.683 MXN | 1.4641 HNL = | 1 MXN | 2023-08-31 |
| 1 HNL = | 0.6862 MXN | 1.4573 HNL = | 1 MXN | 2023-08-30 |
| 1 HNL = | 0.6819 MXN | 1.4666 HNL = | 1 MXN | 2023-08-29 |
| 1 HNL = | 0.6793 MXN | 1.4722 HNL = | 1 MXN | 2023-08-28 |
| 1 HNL = | 0.6801 MXN | 1.4703 HNL = | 1 MXN | 2023-08-27 |
| 1 HNL = | 0.6801 MXN | 1.4703 HNL = | 1 MXN | 2023-08-26 |
| 1 HNL = | 0.6802 MXN | 1.4702 HNL = | 1 MXN | 2023-08-25 |
| 1 HNL = | 0.6738 MXN | 1.4841 HNL = | 1 MXN | 2023-08-24 |
| 1 HNL = | 0.684 MXN | 1.462 HNL = | 1 MXN | 2023-08-23 |
| 1 HNL = | 0.6909 MXN | 1.4474 HNL = | 1 MXN | 2023-08-22 |
| 1 HNL = | 0.6937 MXN | 1.4416 HNL = | 1 MXN | 2023-08-21 |
| 1 HNL = | 0.695 MXN | 1.4389 HNL = | 1 MXN | 2023-08-20 |
| 1 HNL = | 0.6931 MXN | 1.4427 HNL = | 1 MXN | 2023-08-19 |
| 1 HNL = | 0.6946 MXN | 1.4397 HNL = | 1 MXN | 2023-08-18 |
| 1 HNL = | 0.6938 MXN | 1.4414 HNL = | 1 MXN | 2023-08-17 |
| 1 HNL = | 0.693 MXN | 1.4429 HNL = | 1 MXN | 2023-08-16 |
| 1 HNL = | 0.6911 MXN | 1.4469 HNL = | 1 MXN | 2023-08-15 |
| 1 HNL = | 0.6889 MXN | 1.4516 HNL = | 1 MXN | 2023-08-14 |
| 1 HNL = | 0.6898 MXN | 1.4497 HNL = | 1 MXN | 2023-08-13 |
| 1 HNL = | 0.6898 MXN | 1.4497 HNL = | 1 MXN | 2023-08-12 |
| 1 HNL = | 0.6929 MXN | 1.4433 HNL = | 1 MXN | 2023-08-11 |
| 1 HNL = | 0.6936 MXN | 1.4418 HNL = | 1 MXN | 2023-08-10 |
| 1 HNL = | 0.6961 MXN | 1.4366 HNL = | 1 MXN | 2023-08-09 |
| 1 HNL = | 0.6967 MXN | 1.4354 HNL = | 1 MXN | 2023-08-08 |
| 1 HNL = | 0.6983 MXN | 1.432 HNL = | 1 MXN | 2023-08-07 |
| 1 HNL = | 0.6997 MXN | 1.4292 HNL = | 1 MXN | 2023-08-06 |
| 1 HNL = | 0.6997 MXN | 1.4292 HNL = | 1 MXN | 2023-08-05 |
| 1 HNL = | 0.7055 MXN | 1.4174 HNL = | 1 MXN | 2023-08-04 |
| 1 HNL = | 0.6889 MXN | 1.4516 HNL = | 1 MXN | 2023-08-03 |
| 1 HNL = | 0.6875 MXN | 1.4546 HNL = | 1 MXN | 2023-08-02 |
| 1 HNL = | 0.6779 MXN | 1.4751 HNL = | 1 MXN | 2023-08-01 |
| 1 HNL = | 0.6805 MXN | 1.4696 HNL = | 1 MXN | 2023-07-31 |
| 1 HNL = | 0.6808 MXN | 1.4688 HNL = | 1 MXN | 2023-07-30 |
| 1 HNL = | 0.6808 MXN | 1.4688 HNL = | 1 MXN | 2023-07-29 |
| 1 HNL = | 0.6758 MXN | 1.4797 HNL = | 1 MXN | 2023-07-28 |
| 1 HNL = | 0.6844 MXN | 1.4611 HNL = | 1 MXN | 2023-07-27 |
| 1 HNL = | 0.6882 MXN | 1.4531 HNL = | 1 MXN | 2023-07-26 |
| 1 HNL = | 0.6825 MXN | 1.4652 HNL = | 1 MXN | 2023-07-25 |
| 1 HNL = | 0.6871 MXN | 1.4553 HNL = | 1 MXN | 2023-07-24 |
| 1 HNL = | 0.6906 MXN | 1.4479 HNL = | 1 MXN | 2023-07-23 |
| 1 HNL = | 0.6906 MXN | 1.4479 HNL = | 1 MXN | 2023-07-22 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2023-07-21 |
| 1 HNL = | 0.6791 MXN | 1.4725 HNL = | 1 MXN | 2023-07-20 |
| 1 HNL = | 0.6794 MXN | 1.4719 HNL = | 1 MXN | 2023-07-19 |
| 1 HNL = | 0.6801 MXN | 1.4703 HNL = | 1 MXN | 2023-07-18 |
| 1 HNL = | 0.6802 MXN | 1.4701 HNL = | 1 MXN | 2023-07-17 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2023-07-16 |
| 1 HNL = | 0.6823 MXN | 1.4657 HNL = | 1 MXN | 2023-07-15 |
| 1 HNL = | 0.6874 MXN | 1.4548 HNL = | 1 MXN | 2023-07-14 |
| 1 HNL = | 0.6935 MXN | 1.4419 HNL = | 1 MXN | 2023-07-13 |
| 1 HNL = | 0.6935 MXN | 1.442 HNL = | 1 MXN | 2023-07-12 |
| 1 HNL = | 0.6964 MXN | 1.436 HNL = | 1 MXN | 2023-07-11 |
| 1 HNL = | 0.701 MXN | 1.4266 HNL = | 1 MXN | 2023-07-10 |
| 1 HNL = | 0.7019 MXN | 1.4247 HNL = | 1 MXN | 2023-07-09 |
| 1 HNL = | 0.7019 MXN | 1.4247 HNL = | 1 MXN | 2023-07-08 |
| 1 HNL = | 0.7004 MXN | 1.4277 HNL = | 1 MXN | 2023-07-07 |
| 1 HNL = | 0.6879 MXN | 1.4536 HNL = | 1 MXN | 2023-07-06 |
| 1 HNL = | 0.6901 MXN | 1.4491 HNL = | 1 MXN | 2023-07-05 |
| 1 HNL = | 0.6939 MXN | 1.4412 HNL = | 1 MXN | 2023-07-04 |
| 1 HNL = | 0.6982 MXN | 1.4324 HNL = | 1 MXN | 2023-07-03 |
| 1 HNL = | 0.6927 MXN | 1.4436 HNL = | 1 MXN | 2023-07-02 |
| 1 HNL = | 0.6927 MXN | 1.4436 HNL = | 1 MXN | 2023-07-01 |
| 1 HNL = | 0.692 MXN | 1.445 HNL = | 1 MXN | 2023-06-30 |
| 1 HNL = | 0.6915 MXN | 1.4462 HNL = | 1 MXN | 2023-06-29 |
| 1 HNL = | 0.6944 MXN | 1.4401 HNL = | 1 MXN | 2023-06-28 |
| 1 HNL = | 0.6954 MXN | 1.438 HNL = | 1 MXN | 2023-06-27 |
| 1 HNL = | 0.6986 MXN | 1.4313 HNL = | 1 MXN | 2023-06-26 |
| 1 HNL = | 0.7014 MXN | 1.4256 HNL = | 1 MXN | 2023-06-25 |
| 1 HNL = | 0.6971 MXN | 1.4345 HNL = | 1 MXN | 2023-06-23 |
| 1 HNL = | 0.7008 MXN | 1.4269 HNL = | 1 MXN | 2023-06-22 |
| 1 HNL = | 0.6981 MXN | 1.4324 HNL = | 1 MXN | 2023-06-21 |
| 1 HNL = | 0.6941 MXN | 1.4407 HNL = | 1 MXN | 2023-06-20 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2023-06-19 |
| 1 HNL = | 0.6951 MXN | 1.4387 HNL = | 1 MXN | 2023-06-18 |
| 1 HNL = | 0.6909 MXN | 1.4473 HNL = | 1 MXN | 2023-06-17 |
| 1 HNL = | 0.7028 MXN | 1.4228 HNL = | 1 MXN | 2023-06-16 |
| 1 HNL = | 0.7022 MXN | 1.4241 HNL = | 1 MXN | 2023-06-15 |
| 1 HNL = | 0.7022 MXN | 1.4242 HNL = | 1 MXN | 2023-06-14 |
| 1 HNL = | 0.7014 MXN | 1.4256 HNL = | 1 MXN | 2023-06-13 |
| 1 HNL = | 0.7017 MXN | 1.425 HNL = | 1 MXN | 2023-06-12 |
| 1 HNL = | 0.7026 MXN | 1.4234 HNL = | 1 MXN | 2023-06-11 |
| 1 HNL = | 0.7026 MXN | 1.4234 HNL = | 1 MXN | 2023-06-10 |
| 1 HNL = | 0.7036 MXN | 1.4213 HNL = | 1 MXN | 2023-06-09 |
| 1 HNL = | 0.7053 MXN | 1.4179 HNL = | 1 MXN | 2023-06-08 |
| 1 HNL = | 0.7067 MXN | 1.4151 HNL = | 1 MXN | 2023-06-07 |
| 1 HNL = | 0.7111 MXN | 1.4063 HNL = | 1 MXN | 2023-06-06 |
| 1 HNL = | 0.7089 MXN | 1.4106 HNL = | 1 MXN | 2023-06-05 |
| 1 HNL = | 0.7115 MXN | 1.4055 HNL = | 1 MXN | 2023-06-04 |
| 1 HNL = | 0.7102 MXN | 1.408 HNL = | 1 MXN | 2023-06-03 |
| 1 HNL = | 0.7171 MXN | 1.3944 HNL = | 1 MXN | 2023-06-02 |
| 1 HNL = | 0.7207 MXN | 1.3876 HNL = | 1 MXN | 2023-06-01 |
| 1 HNL = | 0.7197 MXN | 1.3894 HNL = | 1 MXN | 2023-05-31 |
| 1 HNL = | 0.7162 MXN | 1.3963 HNL = | 1 MXN | 2023-05-30 |
| 1 HNL = | 0.7153 MXN | 1.398 HNL = | 1 MXN | 2023-05-29 |
| 1 HNL = | 0.7146 MXN | 1.3993 HNL = | 1 MXN | 2023-05-28 |
| 1 HNL = | 0.7146 MXN | 1.3993 HNL = | 1 MXN | 2023-05-27 |
| 1 HNL = | 0.724 MXN | 1.3812 HNL = | 1 MXN | 2023-05-26 |
| 1 HNL = | 0.7218 MXN | 1.3855 HNL = | 1 MXN | 2023-05-25 |
| 1 HNL = | 0.7286 MXN | 1.3726 HNL = | 1 MXN | 2023-05-24 |
| 1 HNL = | 0.7254 MXN | 1.3786 HNL = | 1 MXN | 2023-05-23 |
| 1 HNL = | 0.7245 MXN | 1.3802 HNL = | 1 MXN | 2023-05-22 |
| 1 HNL = | 0.726 MXN | 1.3774 HNL = | 1 MXN | 2023-05-21 |
| 1 HNL = | 0.722 MXN | 1.3851 HNL = | 1 MXN | 2023-05-20 |
| 1 HNL = | 0.7188 MXN | 1.3912 HNL = | 1 MXN | 2023-05-19 |
| 1 HNL = | 0.7138 MXN | 1.401 HNL = | 1 MXN | 2023-05-18 |
| 1 HNL = | 0.7092 MXN | 1.4101 HNL = | 1 MXN | 2023-05-17 |
| 1 HNL = | 0.7078 MXN | 1.4128 HNL = | 1 MXN | 2023-05-16 |
| 1 HNL = | 0.7184 MXN | 1.392 HNL = | 1 MXN | 2023-05-15 |
| 1 HNL = | 0.7183 MXN | 1.3921 HNL = | 1 MXN | 2023-05-14 |
| 1 HNL = | 0.713 MXN | 1.4025 HNL = | 1 MXN | 2023-05-13 |
| 1 HNL = | 0.7127 MXN | 1.4031 HNL = | 1 MXN | 2023-05-12 |
| 1 HNL = | 0.7121 MXN | 1.4044 HNL = | 1 MXN | 2023-05-11 |
| 1 HNL = | 0.7204 MXN | 1.3881 HNL = | 1 MXN | 2023-05-10 |
| 1 HNL = | 0.7214 MXN | 1.3861 HNL = | 1 MXN | 2023-05-09 |
| 1 HNL = | 0.7205 MXN | 1.3878 HNL = | 1 MXN | 2023-05-08 |
| 1 HNL = | 0.7203 MXN | 1.3883 HNL = | 1 MXN | 2023-05-07 |
| 1 HNL = | 0.7203 MXN | 1.3883 HNL = | 1 MXN | 2023-05-06 |
| 1 HNL = | 0.7254 MXN | 1.3786 HNL = | 1 MXN | 2023-05-05 |